Strategy Tester Report
Multi Sniper mq
ICMarketsSC-Live03 (Build 1220)
| Символ | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
| Период | 15 Минут (M15) 2010.01.01 02:00 - 2023.02.24 17:15 (2010.01.01 - 2024.01.10) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | N_1="----- GENERAL SETTINGS: -----"; N_11="For trading: switch Trading Flag = true"; tr_flag=true; Comm="GBPAUD"; MagicNumber=3012; Max_Spread=10; N_2="----- RISK MANAGEMENT: -----"; N_21="Option1: AutoRisk (in % of equity) - risk per order"; N_22="Option2: Lots is fixed order size, Auto_Risk should be =0 in this case"; Lots=0.1; Auto_Risk=0; N_3="----- BREAKEVEN FUNCTION: -----"; N_31="Breakeven start distance is in pips"; use_BE=false; X=9; N_5="----- TRADE ENTRY SETTINGS: -----"; Min_Volatility=7; N_6="----- MORNING CLOSE OPTIONS: -----"; MorningClose=2; MorningCloseHourStart=9; N_120="----- OPERATING TIME FILTER: Days of Week -----"; monday=1; monday_open="00:10"; monday_pause_start="02:00"; monday_pause_stop="23:00"; monday_close="23:59"; tuesday=1; tuesday_open="00:00"; tuesday_pause_start="02:00"; tuesday_pause_stop="23:00"; tuesday_close="23:59"; wednesday=1; wednesday_open="00:00"; wednesday_pause_start="02:00"; wednesday_pause_stop="23:00"; wednesday_close="23:59"; thursday=1; thursday_open="23:00"; thursday_pause_start="0"; thursday_pause_stop="0"; thursday_close="23:59"; friday=1; friday_open="00:00"; friday_pause_start="0"; friday_pause_stop="0"; friday_close="02:00"; sunday=2; sunday_open="23:00"; sunday_pause_start="0"; sunday_pause_stop="0"; sunday_close="23:59"; | ||||
| Баров в истории | 349704 | Смоделировано тиков | 399974674 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 1932.82 | Общая прибыль | 15130.14 | Общий убыток | -13197.33 |
| Прибыльность | 1.15 | Матожидание выигрыша | 0.88 | ||
| Абсолютная просадка | 516.72 | Максимальная просадка | 1003.02 (9.57%) | Относительная просадка | 9.57% (1003.02) |
| Всего сделок | 2185 | Короткие позиции (% выигравших) | 1528 (81.54%) | Длинные позиции (% выигравших) | 657 (85.84%) |
| Прибыльные сделки (% от всех) | 1810 (82.84%) | Убыточные сделки (% от всех) | 375 (17.16%) | ||
| Самая большая | прибыльная сделка | 113.25 | убыточная сделка | -139.20 | |
| Средняя | прибыльная сделка | 8.36 | убыточная сделка | -35.19 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 41 (420.43) | непрерывных проигрышей (убыток) | 4 (-147.54) | |
| Макс. | непрерывная прибыль (число выигрышей) | 492.34 (25) | непрерывный убыток (число проигрышей) | -225.04 (2) | |
| Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 1 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.04 00:10 | buy | 1 | 0.10 | 1.79217 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 00:10 | modify | 1 | 0.10 | 1.79217 | 1.78477 | 1.80417 | ||
| 3 | 2010.01.04 01:25 | close | 1 | 0.10 | 1.79505 | 1.78477 | 1.80417 | 18.90 | 10018.90 |
| 4 | 2010.01.04 23:23 | buy | 2 | 0.10 | 1.76191 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.04 23:23 | modify | 2 | 0.10 | 1.76191 | 1.75451 | 1.77391 | ||
| 6 | 2010.01.05 00:38 | close | 2 | 0.10 | 1.76348 | 1.75451 | 1.77391 | 10.11 | 10029.01 |
| 7 | 2010.01.05 01:34 | sell | 3 | 0.10 | 1.76520 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.05 01:34 | modify | 3 | 0.10 | 1.76520 | 1.77260 | 1.75320 | ||
| 9 | 2010.01.05 02:11 | close | 3 | 0.10 | 1.76284 | 1.77260 | 1.75320 | 15.39 | 10044.40 |
| 10 | 2010.01.06 01:05 | buy | 4 | 0.10 | 1.75206 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.06 01:05 | modify | 4 | 0.10 | 1.75206 | 1.74466 | 1.76406 | ||
| 12 | 2010.01.06 01:35 | close | 4 | 0.10 | 1.75402 | 1.74466 | 1.76406 | 12.68 | 10057.08 |
| 13 | 2010.01.07 23:18 | sell | 5 | 0.10 | 1.73804 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.07 23:18 | modify | 5 | 0.10 | 1.73804 | 1.74696 | 1.72604 | ||
| 15 | 2010.01.07 23:30 | modify | 5 | 0.10 | 1.73804 | 1.74697 | 1.72604 | ||
| 16 | 2010.01.07 23:30 | close | 5 | 0.10 | 1.73594 | 1.74697 | 1.72604 | 13.63 | 10070.71 |
| 17 | 2010.01.11 00:10 | buy | 6 | 0.10 | 1.72991 | 0.00000 | 0.00000 | ||
| 18 | 2010.01.11 00:10 | modify | 6 | 0.10 | 1.72991 | 1.72049 | 1.74191 | ||
| 19 | 2010.01.11 00:15 | modify | 6 | 0.10 | 1.72991 | 1.72053 | 1.74191 | ||
| 20 | 2010.01.11 00:30 | modify | 6 | 0.10 | 1.72991 | 1.72054 | 1.74191 | ||
| 21 | 2010.01.11 00:45 | modify | 6 | 0.10 | 1.72991 | 1.72055 | 1.74191 | ||
| 22 | 2010.01.11 01:00 | modify | 6 | 0.10 | 1.72991 | 1.72054 | 1.74191 | ||
| 23 | 2010.01.11 01:30 | modify | 6 | 0.10 | 1.72991 | 1.72056 | 1.74191 | ||
| 24 | 2010.01.11 01:45 | modify | 6 | 0.10 | 1.72991 | 1.72057 | 1.74191 | ||
| 25 | 2010.01.11 02:00 | modify | 6 | 0.10 | 1.72991 | 1.72056 | 1.74191 | ||
| 26 | 2010.01.11 02:15 | modify | 6 | 0.10 | 1.72991 | 1.72057 | 1.74191 | ||
| 27 | 2010.01.11 02:30 | modify | 6 | 0.10 | 1.72991 | 1.72058 | 1.74191 | ||
| 28 | 2010.01.11 02:45 | modify | 6 | 0.10 | 1.72991 | 1.72059 | 1.74191 | ||
| 29 | 2010.01.11 03:00 | modify | 6 | 0.10 | 1.72991 | 1.72060 | 1.74191 | ||
| 30 | 2010.01.11 03:15 | modify | 6 | 0.10 | 1.72991 | 1.72061 | 1.74191 | ||
| 31 | 2010.01.11 04:00 | modify | 6 | 0.10 | 1.72991 | 1.72063 | 1.74191 | ||
| 32 | 2010.01.11 04:30 | modify | 6 | 0.10 | 1.72991 | 1.72065 | 1.74191 | ||
| 33 | 2010.01.11 05:15 | modify | 6 | 0.10 | 1.72991 | 1.72066 | 1.74191 | ||
| 34 | 2010.01.11 06:00 | modify | 6 | 0.10 | 1.72991 | 1.72067 | 1.74191 | ||
| 35 | 2010.01.11 06:30 | modify | 6 | 0.10 | 1.72991 | 1.72066 | 1.74191 | ||
| 36 | 2010.01.11 07:15 | modify | 6 | 0.10 | 1.72991 | 1.72065 | 1.74191 | ||
| 37 | 2010.01.11 07:45 | modify | 6 | 0.10 | 1.72991 | 1.72066 | 1.74191 | ||
| 38 | 2010.01.11 08:00 | modify | 6 | 0.10 | 1.72991 | 1.72065 | 1.74191 | ||
| 39 | 2010.01.11 08:15 | modify | 6 | 0.10 | 1.72991 | 1.72064 | 1.74191 | ||
| 40 | 2010.01.11 08:45 | modify | 6 | 0.10 | 1.72991 | 1.72065 | 1.74191 | ||
| 41 | 2010.01.11 09:00 | close | 6 | 0.10 | 1.72902 | 1.72065 | 1.74191 | -6.56 | 10064.15 |
| 42 | 2010.01.11 23:52 | sell | 7 | 0.10 | 1.73206 | 0.00000 | 0.00000 | ||
| 43 | 2010.01.11 23:52 | modify | 7 | 0.10 | 1.73206 | 1.74104 | 1.72006 | ||
| 44 | 2010.01.12 00:15 | modify | 7 | 0.10 | 1.73206 | 1.74105 | 1.72006 | ||
| 45 | 2010.01.12 00:30 | modify | 7 | 0.10 | 1.73206 | 1.74106 | 1.72006 | ||
| 46 | 2010.01.12 00:45 | modify | 7 | 0.10 | 1.73206 | 1.74105 | 1.72006 | ||
| 47 | 2010.01.12 01:15 | modify | 7 | 0.10 | 1.73206 | 1.74104 | 1.72006 | ||
| 48 | 2010.01.12 02:00 | modify | 7 | 0.10 | 1.73206 | 1.74105 | 1.72006 | ||
| 49 | 2010.01.12 02:15 | modify | 7 | 0.10 | 1.73206 | 1.74101 | 1.72006 | ||
| 50 | 2010.01.12 02:45 | modify | 7 | 0.10 | 1.73206 | 1.74102 | 1.72006 | ||
| 51 | 2010.01.12 03:00 | modify | 7 | 0.10 | 1.73206 | 1.74101 | 1.72006 | ||
| 52 | 2010.01.12 03:30 | modify | 7 | 0.10 | 1.73206 | 1.74100 | 1.72006 | ||
| 53 | 2010.01.12 03:45 | modify | 7 | 0.10 | 1.73206 | 1.74101 | 1.72006 | ||
| 54 | 2010.01.12 04:00 | modify | 7 | 0.10 | 1.73206 | 1.74102 | 1.72006 | ||
| 55 | 2010.01.12 04:30 | modify | 7 | 0.10 | 1.73206 | 1.74104 | 1.72006 | ||
| 56 | 2010.01.12 04:45 | modify | 7 | 0.10 | 1.73206 | 1.74105 | 1.72006 | ||
| 57 | 2010.01.12 05:00 | modify | 7 | 0.10 | 1.73206 | 1.74106 | 1.72006 | ||
| 58 | 2010.01.12 05:30 | modify | 7 | 0.10 | 1.73206 | 1.74107 | 1.72006 | ||
| 59 | 2010.01.12 05:45 | modify | 7 | 0.10 | 1.73206 | 1.74106 | 1.72006 | ||
| 60 | 2010.01.12 06:30 | modify | 7 | 0.10 | 1.73206 | 1.74107 | 1.72006 | ||
| 61 | 2010.01.12 06:45 | modify | 7 | 0.10 | 1.73206 | 1.74105 | 1.72006 | ||
| 62 | 2010.01.12 07:00 | modify | 7 | 0.10 | 1.73206 | 1.74104 | 1.72006 | ||
| 63 | 2010.01.12 07:15 | modify | 7 | 0.10 | 1.73206 | 1.74106 | 1.72006 | ||
| 64 | 2010.01.12 07:30 | modify | 7 | 0.10 | 1.73206 | 1.74105 | 1.72006 | ||
| 65 | 2010.01.12 07:45 | modify | 7 | 0.10 | 1.73206 | 1.74104 | 1.72006 | ||
| 66 | 2010.01.12 08:00 | modify | 7 | 0.10 | 1.73206 | 1.74105 | 1.72006 | ||
| 67 | 2010.01.12 08:15 | modify | 7 | 0.10 | 1.73206 | 1.74106 | 1.72006 | ||
| 68 | 2010.01.12 08:45 | modify | 7 | 0.10 | 1.73206 | 1.74105 | 1.72006 | ||
| 69 | 2010.01.12 09:00 | close | 7 | 0.10 | 1.73345 | 1.74105 | 1.72006 | -10.14 | 10054.01 |
| 70 | 2010.01.18 00:10 | sell | 8 | 0.10 | 1.76461 | 0.00000 | 0.00000 | ||
| 71 | 2010.01.18 00:10 | modify | 8 | 0.10 | 1.76461 | 1.77345 | 1.75261 | ||
| 72 | 2010.01.18 00:15 | modify | 8 | 0.10 | 1.76461 | 1.77343 | 1.75261 | ||
| 73 | 2010.01.18 00:45 | modify | 8 | 0.10 | 1.76461 | 1.77344 | 1.75261 | ||
| 74 | 2010.01.18 01:00 | modify | 8 | 0.10 | 1.76461 | 1.77343 | 1.75261 | ||
| 75 | 2010.01.18 01:30 | modify | 8 | 0.10 | 1.76461 | 1.77344 | 1.75261 | ||
| 76 | 2010.01.18 01:45 | modify | 8 | 0.10 | 1.76461 | 1.77343 | 1.75261 | ||
| 77 | 2010.01.18 02:00 | modify | 8 | 0.10 | 1.76461 | 1.77342 | 1.75261 | ||
| 78 | 2010.01.18 02:15 | modify | 8 | 0.10 | 1.76461 | 1.77341 | 1.75261 | ||
| 79 | 2010.01.18 02:45 | modify | 8 | 0.10 | 1.76461 | 1.77343 | 1.75261 | ||
| 80 | 2010.01.18 03:00 | modify | 8 | 0.10 | 1.76461 | 1.77344 | 1.75261 | ||
| 81 | 2010.01.18 03:45 | modify | 8 | 0.10 | 1.76461 | 1.77346 | 1.75261 | ||
| 82 | 2010.01.18 04:00 | modify | 8 | 0.10 | 1.76461 | 1.77345 | 1.75261 | ||
| 83 | 2010.01.18 04:30 | modify | 8 | 0.10 | 1.76461 | 1.77346 | 1.75261 | ||
| 84 | 2010.01.18 05:15 | modify | 8 | 0.10 | 1.76461 | 1.77347 | 1.75261 | ||
| 85 | 2010.01.18 05:35 | s/l | 8 | 0.10 | 1.77410 | 1.77347 | 1.75261 | -64.64 | 9989.37 |
| 86 | 2010.01.19 00:00 | sell | 9 | 0.10 | 1.76398 | 0.00000 | 0.00000 | ||
| 87 | 2010.01.19 00:00 | modify | 9 | 0.10 | 1.76398 | 1.77286 | 1.75198 | ||
| 88 | 2010.01.19 01:15 | modify | 9 | 0.10 | 1.76398 | 1.77287 | 1.75198 | ||
| 89 | 2010.01.19 01:30 | modify | 9 | 0.10 | 1.76398 | 1.77286 | 1.75198 | ||
| 90 | 2010.01.19 02:15 | modify | 9 | 0.10 | 1.76398 | 1.77287 | 1.75198 | ||
| 91 | 2010.01.19 02:30 | modify | 9 | 0.10 | 1.76398 | 1.77290 | 1.75198 | ||
| 92 | 2010.01.19 02:45 | modify | 9 | 0.10 | 1.76398 | 1.77289 | 1.75198 | ||
| 93 | 2010.01.19 03:00 | modify | 9 | 0.10 | 1.76398 | 1.77291 | 1.75198 | ||
| 94 | 2010.01.19 03:45 | modify | 9 | 0.10 | 1.76398 | 1.77290 | 1.75198 | ||
| 95 | 2010.01.19 04:00 | modify | 9 | 0.10 | 1.76398 | 1.77289 | 1.75198 | ||
| 96 | 2010.01.19 04:07 | s/l | 9 | 0.10 | 1.77370 | 1.77289 | 1.75198 | -66.20 | 9923.17 |
| 97 | 2010.01.20 01:06 | sell | 10 | 0.10 | 1.77298 | 0.00000 | 0.00000 | ||
| 98 | 2010.01.20 01:06 | modify | 10 | 0.10 | 1.77298 | 1.78168 | 1.76098 | ||
| 99 | 2010.01.20 01:15 | modify | 10 | 0.10 | 1.77298 | 1.78171 | 1.76098 | ||
| 100 | 2010.01.20 01:30 | modify | 10 | 0.10 | 1.77298 | 1.78173 | 1.76098 | ||
| 101 | 2010.01.20 01:45 | modify | 10 | 0.10 | 1.77298 | 1.78175 | 1.76098 | ||
| 102 | 2010.01.20 02:15 | modify | 10 | 0.10 | 1.77298 | 1.78174 | 1.76098 | ||
| 103 | 2010.01.20 02:30 | modify | 10 | 0.10 | 1.77298 | 1.78171 | 1.76098 | ||
| 104 | 2010.01.20 02:52 | close | 10 | 0.10 | 1.77189 | 1.78171 | 1.76098 | 6.82 | 9929.99 |
| 105 | 2010.01.20 23:45 | buy | 11 | 0.10 | 1.78998 | 0.00000 | 0.00000 | ||
| 106 | 2010.01.20 23:45 | modify | 11 | 0.10 | 1.78998 | 1.78101 | 1.80198 | ||
| 107 | 2010.01.21 00:15 | modify | 11 | 0.10 | 1.78998 | 1.78102 | 1.80198 | ||
| 108 | 2010.01.21 01:00 | modify | 11 | 0.10 | 1.78998 | 1.78101 | 1.80198 | ||
| 109 | 2010.01.21 01:45 | modify | 11 | 0.10 | 1.78998 | 1.78100 | 1.80198 | ||
| 110 | 2010.01.21 02:30 | modify | 11 | 0.10 | 1.78998 | 1.78102 | 1.80198 | ||
| 111 | 2010.01.21 02:45 | modify | 11 | 0.10 | 1.78998 | 1.78110 | 1.80198 | ||
| 112 | 2010.01.21 03:00 | modify | 11 | 0.10 | 1.78998 | 1.78109 | 1.80198 | ||
| 113 | 2010.01.21 03:15 | modify | 11 | 0.10 | 1.78998 | 1.78108 | 1.80198 | ||
| 114 | 2010.01.21 03:30 | modify | 11 | 0.10 | 1.78998 | 1.78110 | 1.80198 | ||
| 115 | 2010.01.21 03:45 | modify | 11 | 0.10 | 1.78998 | 1.78109 | 1.80198 | ||
| 116 | 2010.01.21 04:00 | modify | 11 | 0.10 | 1.78998 | 1.78108 | 1.80198 | ||
| 117 | 2010.01.21 04:15 | modify | 11 | 0.10 | 1.78998 | 1.78105 | 1.80198 | ||
| 118 | 2010.01.21 04:30 | modify | 11 | 0.10 | 1.78998 | 1.78104 | 1.80198 | ||
| 119 | 2010.01.21 05:00 | modify | 11 | 0.10 | 1.78998 | 1.78102 | 1.80198 | ||
| 120 | 2010.01.21 05:45 | modify | 11 | 0.10 | 1.78998 | 1.78101 | 1.80198 | ||
| 121 | 2010.01.21 06:00 | modify | 11 | 0.10 | 1.78998 | 1.78100 | 1.80198 | ||
| 122 | 2010.01.21 06:15 | modify | 11 | 0.10 | 1.78998 | 1.78101 | 1.80198 | ||
| 123 | 2010.01.21 06:30 | modify | 11 | 0.10 | 1.78998 | 1.78100 | 1.80198 | ||
| 124 | 2010.01.21 06:47 | s/l | 11 | 0.10 | 1.78091 | 1.78100 | 1.80198 | -61.63 | 9868.36 |
| 125 | 2010.01.21 23:01 | sell | 12 | 0.10 | 1.79552 | 0.00000 | 0.00000 | ||
| 126 | 2010.01.21 23:01 | modify | 12 | 0.10 | 1.79552 | 1.80501 | 1.78352 | ||
| 127 | 2010.01.21 23:15 | modify | 12 | 0.10 | 1.79552 | 1.80502 | 1.78352 | ||
| 128 | 2010.01.21 23:45 | modify | 12 | 0.10 | 1.79552 | 1.80503 | 1.78352 | ||
| 129 | 2010.01.22 00:00 | modify | 12 | 0.10 | 1.79552 | 1.80502 | 1.78352 | ||
| 130 | 2010.01.22 00:30 | modify | 12 | 0.10 | 1.79552 | 1.80503 | 1.78352 | ||
| 131 | 2010.01.22 00:45 | modify | 12 | 0.10 | 1.79552 | 1.80504 | 1.78352 | ||
| 132 | 2010.01.22 01:00 | modify | 12 | 0.10 | 1.79552 | 1.80505 | 1.78352 | ||
| 133 | 2010.01.22 01:15 | modify | 12 | 0.10 | 1.79552 | 1.80507 | 1.78352 | ||
| 134 | 2010.01.22 01:16 | close | 12 | 0.10 | 1.79444 | 1.80507 | 1.78352 | 6.54 | 9874.90 |
| 135 | 2010.01.22 01:54 | buy | 13 | 0.10 | 1.79254 | 0.00000 | 0.00000 | ||
| 136 | 2010.01.22 01:54 | modify | 13 | 0.10 | 1.79254 | 1.78298 | 1.80454 | ||
| 137 | 2010.01.22 02:00 | modify | 13 | 0.10 | 1.79254 | 1.78293 | 1.80454 | ||
| 138 | 2010.01.22 02:15 | modify | 13 | 0.10 | 1.79254 | 1.78292 | 1.80454 | ||
| 139 | 2010.01.22 02:30 | modify | 13 | 0.10 | 1.79254 | 1.78289 | 1.80454 | ||
| 140 | 2010.01.22 02:32 | close | 13 | 0.10 | 1.79459 | 1.78289 | 1.80454 | 13.29 | 9888.19 |
| 141 | 2010.01.25 00:10 | buy | 14 | 0.10 | 1.78400 | 0.00000 | 0.00000 | ||
| 142 | 2010.01.25 00:10 | modify | 14 | 0.10 | 1.78400 | 1.77397 | 1.79600 | ||
| 143 | 2010.01.25 00:15 | modify | 14 | 0.10 | 1.78400 | 1.77394 | 1.79600 | ||
| 144 | 2010.01.25 01:15 | modify | 14 | 0.10 | 1.78400 | 1.77393 | 1.79600 | ||
| 145 | 2010.01.25 01:30 | modify | 14 | 0.10 | 1.78400 | 1.77392 | 1.79600 | ||
| 146 | 2010.01.25 02:00 | modify | 14 | 0.10 | 1.78400 | 1.77391 | 1.79600 | ||
| 147 | 2010.01.25 02:15 | modify | 14 | 0.10 | 1.78400 | 1.77390 | 1.79600 | ||
| 148 | 2010.01.25 02:30 | modify | 14 | 0.10 | 1.78400 | 1.77389 | 1.79600 | ||
| 149 | 2010.01.25 03:00 | modify | 14 | 0.10 | 1.78400 | 1.77387 | 1.79600 | ||
| 150 | 2010.01.25 03:30 | modify | 14 | 0.10 | 1.78400 | 1.77385 | 1.79600 | ||
| 151 | 2010.01.25 03:45 | modify | 14 | 0.10 | 1.78400 | 1.77386 | 1.79600 | ||
| 152 | 2010.01.25 04:00 | modify | 14 | 0.10 | 1.78400 | 1.77385 | 1.79600 | ||
| 153 | 2010.01.25 04:45 | modify | 14 | 0.10 | 1.78400 | 1.77384 | 1.79600 | ||
| 154 | 2010.01.25 05:15 | modify | 14 | 0.10 | 1.78400 | 1.77382 | 1.79600 | ||
| 155 | 2010.01.25 05:30 | modify | 14 | 0.10 | 1.78400 | 1.77383 | 1.79600 | ||
| 156 | 2010.01.25 05:45 | modify | 14 | 0.10 | 1.78400 | 1.77384 | 1.79600 | ||
| 157 | 2010.01.25 06:45 | modify | 14 | 0.10 | 1.78400 | 1.77383 | 1.79600 | ||
| 158 | 2010.01.25 07:00 | modify | 14 | 0.10 | 1.78400 | 1.77382 | 1.79600 | ||
| 159 | 2010.01.25 07:15 | modify | 14 | 0.10 | 1.78400 | 1.77383 | 1.79600 | ||
| 160 | 2010.01.25 07:30 | modify | 14 | 0.10 | 1.78400 | 1.77384 | 1.79600 | ||
| 161 | 2010.01.25 08:15 | modify | 14 | 0.10 | 1.78400 | 1.77387 | 1.79600 | ||
| 162 | 2010.01.25 08:30 | modify | 14 | 0.10 | 1.78400 | 1.77386 | 1.79600 | ||
| 163 | 2010.01.25 09:00 | close | 14 | 0.10 | 1.77915 | 1.77386 | 1.79600 | -33.30 | 9854.89 |
| 164 | 2010.01.26 00:19 | sell | 15 | 0.10 | 1.79680 | 0.00000 | 0.00000 | ||
| 165 | 2010.01.26 00:20 | modify | 15 | 0.10 | 1.79680 | 1.80714 | 1.78480 | ||
| 166 | 2010.01.26 01:00 | modify | 15 | 0.10 | 1.79680 | 1.80713 | 1.78480 | ||
| 167 | 2010.01.26 01:15 | modify | 15 | 0.10 | 1.79680 | 1.80712 | 1.78480 | ||
| 168 | 2010.01.26 01:40 | close | 15 | 0.10 | 1.79560 | 1.80712 | 1.78480 | 7.56 | 9862.45 |
| 169 | 2010.01.28 23:03 | sell | 16 | 0.10 | 1.80247 | 0.00000 | 0.00000 | ||
| 170 | 2010.01.28 23:03 | modify | 16 | 0.10 | 1.80247 | 1.81365 | 1.79047 | ||
| 171 | 2010.01.29 00:00 | modify | 16 | 0.10 | 1.80247 | 1.81366 | 1.79047 | ||
| 172 | 2010.01.29 00:30 | modify | 16 | 0.10 | 1.80247 | 1.81365 | 1.79047 | ||
| 173 | 2010.01.29 00:45 | modify | 16 | 0.10 | 1.80247 | 1.81366 | 1.79047 | ||
| 174 | 2010.01.29 01:30 | modify | 16 | 0.10 | 1.80247 | 1.81367 | 1.79047 | ||
| 175 | 2010.01.29 02:00 | modify | 16 | 0.10 | 1.80247 | 1.81362 | 1.79047 | ||
| 176 | 2010.01.29 02:15 | modify | 16 | 0.10 | 1.80247 | 1.81361 | 1.79047 | ||
| 177 | 2010.01.29 02:30 | modify | 16 | 0.10 | 1.80247 | 1.81364 | 1.79047 | ||
| 178 | 2010.01.29 02:45 | modify | 16 | 0.10 | 1.80247 | 1.81365 | 1.79047 | ||
| 179 | 2010.01.29 02:49 | s/l | 16 | 0.10 | 1.81370 | 1.81365 | 1.79047 | -76.60 | 9785.85 |
| 180 | 2010.02.01 01:56 | buy | 17 | 0.10 | 1.80283 | 0.00000 | 0.00000 | ||
| 181 | 2010.02.01 01:56 | modify | 17 | 0.10 | 1.80283 | 1.79172 | 1.81483 | ||
| 182 | 2010.02.01 02:00 | modify | 17 | 0.10 | 1.80283 | 1.79170 | 1.81483 | ||
| 183 | 2010.02.01 02:15 | modify | 17 | 0.10 | 1.80283 | 1.79171 | 1.81483 | ||
| 184 | 2010.02.01 02:45 | modify | 17 | 0.10 | 1.80283 | 1.79173 | 1.81483 | ||
| 185 | 2010.02.01 03:00 | modify | 17 | 0.10 | 1.80283 | 1.79174 | 1.81483 | ||
| 186 | 2010.02.01 03:29 | close | 17 | 0.10 | 1.80393 | 1.79174 | 1.81483 | 6.88 | 9792.73 |
| 187 | 2010.02.03 00:03 | buy | 18 | 0.10 | 1.79979 | 0.00000 | 0.00000 | ||
| 188 | 2010.02.03 00:03 | modify | 18 | 0.10 | 1.79979 | 1.78869 | 1.81179 | ||
| 189 | 2010.02.03 00:15 | modify | 18 | 0.10 | 1.79979 | 1.78867 | 1.81179 | ||
| 190 | 2010.02.03 00:30 | modify | 18 | 0.10 | 1.79979 | 1.78869 | 1.81179 | ||
| 191 | 2010.02.03 00:45 | modify | 18 | 0.10 | 1.79979 | 1.78870 | 1.81179 | ||
| 192 | 2010.02.03 00:56 | close | 18 | 0.10 | 1.80204 | 1.78870 | 1.81179 | 14.65 | 9807.38 |
| 193 | 2010.02.05 01:03 | buy | 19 | 0.10 | 1.81806 | 0.00000 | 0.00000 | ||
| 194 | 2010.02.05 01:03 | modify | 19 | 0.10 | 1.81806 | 1.80740 | 1.83006 | ||
| 195 | 2010.02.05 01:30 | modify | 19 | 0.10 | 1.81806 | 1.80742 | 1.83006 | ||
| 196 | 2010.02.05 01:45 | modify | 19 | 0.10 | 1.81806 | 1.80741 | 1.83006 | ||
| 197 | 2010.02.05 02:00 | modify | 19 | 0.10 | 1.81806 | 1.80739 | 1.83006 | ||
| 198 | 2010.02.05 02:15 | modify | 19 | 0.10 | 1.81806 | 1.80738 | 1.83006 | ||
| 199 | 2010.02.05 02:30 | modify | 19 | 0.10 | 1.81806 | 1.80742 | 1.83006 | ||
| 200 | 2010.02.05 02:45 | modify | 19 | 0.10 | 1.81806 | 1.80743 | 1.83006 | ||
| 201 | 2010.02.05 03:00 | modify | 19 | 0.10 | 1.81806 | 1.80744 | 1.83006 | ||
| 202 | 2010.02.05 03:05 | close | 19 | 0.10 | 1.81928 | 1.80744 | 1.83006 | 7.69 | 9815.07 |
| 203 | 2010.02.08 00:11 | buy | 20 | 0.10 | 1.79686 | 0.00000 | 0.00000 | ||
| 204 | 2010.02.08 00:11 | modify | 20 | 0.10 | 1.79686 | 1.78579 | 1.80886 | ||
| 205 | 2010.02.08 00:15 | modify | 20 | 0.10 | 1.79686 | 1.78581 | 1.80886 | ||
| 206 | 2010.02.08 00:30 | modify | 20 | 0.10 | 1.79686 | 1.78582 | 1.80886 | ||
| 207 | 2010.02.08 00:45 | modify | 20 | 0.10 | 1.79686 | 1.78583 | 1.80886 | ||
| 208 | 2010.02.08 01:22 | close | 20 | 0.10 | 1.80152 | 1.78583 | 1.80886 | 30.93 | 9846.00 |
| 209 | 2010.02.08 23:00 | sell | 21 | 0.10 | 1.80388 | 0.00000 | 0.00000 | ||
| 210 | 2010.02.08 23:00 | modify | 21 | 0.10 | 1.80388 | 1.81453 | 1.79188 | ||
| 211 | 2010.02.08 23:45 | modify | 21 | 0.10 | 1.80388 | 1.81454 | 1.79188 | ||
| 212 | 2010.02.09 00:00 | modify | 21 | 0.10 | 1.80388 | 1.81455 | 1.79188 | ||
| 213 | 2010.02.09 00:15 | modify | 21 | 0.10 | 1.80388 | 1.81460 | 1.79188 | ||
| 214 | 2010.02.09 00:30 | modify | 21 | 0.10 | 1.80388 | 1.81461 | 1.79188 | ||
| 215 | 2010.02.09 00:45 | modify | 21 | 0.10 | 1.80388 | 1.81460 | 1.79188 | ||
| 216 | 2010.02.09 01:15 | modify | 21 | 0.10 | 1.80388 | 1.81462 | 1.79188 | ||
| 217 | 2010.02.09 01:30 | modify | 21 | 0.10 | 1.80388 | 1.81464 | 1.79188 | ||
| 218 | 2010.02.09 01:45 | modify | 21 | 0.10 | 1.80388 | 1.81465 | 1.79188 | ||
| 219 | 2010.02.09 02:15 | modify | 21 | 0.10 | 1.80388 | 1.81466 | 1.79188 | ||
| 220 | 2010.02.09 02:20 | close | 21 | 0.10 | 1.80287 | 1.81466 | 1.79188 | 6.07 | 9852.07 |
| 221 | 2010.02.10 01:37 | sell | 22 | 0.10 | 1.78927 | 0.00000 | 0.00000 | ||
| 222 | 2010.02.10 01:38 | modify | 22 | 0.10 | 1.78927 | 1.79973 | 1.77727 | ||
| 223 | 2010.02.10 02:00 | modify | 22 | 0.10 | 1.78927 | 1.79974 | 1.77727 | ||
| 224 | 2010.02.10 02:09 | close | 22 | 0.10 | 1.78816 | 1.79974 | 1.77727 | 6.94 | 9859.01 |
| 225 | 2010.02.11 23:47 | sell | 23 | 0.10 | 1.76308 | 0.00000 | 0.00000 | ||
| 226 | 2010.02.11 23:47 | modify | 23 | 0.10 | 1.76308 | 1.77325 | 1.75108 | ||
| 227 | 2010.02.12 00:00 | modify | 23 | 0.10 | 1.76308 | 1.77324 | 1.75108 | ||
| 228 | 2010.02.12 00:15 | modify | 23 | 0.10 | 1.76308 | 1.77325 | 1.75108 | ||
| 229 | 2010.02.12 00:18 | close | 23 | 0.10 | 1.76171 | 1.77325 | 1.75108 | 8.50 | 9867.51 |
| 230 | 2010.02.12 01:37 | sell | 24 | 0.10 | 1.76344 | 0.00000 | 0.00000 | ||
| 231 | 2010.02.12 01:38 | modify | 24 | 0.10 | 1.76344 | 1.77359 | 1.75144 | ||
| 232 | 2010.02.12 01:45 | modify | 24 | 0.10 | 1.76344 | 1.77358 | 1.75144 | ||
| 233 | 2010.02.12 02:00 | modify | 24 | 0.10 | 1.76344 | 1.77356 | 1.75144 | ||
| 234 | 2010.02.12 02:15 | modify | 24 | 0.10 | 1.76344 | 1.77355 | 1.75144 | ||
| 235 | 2010.02.12 02:45 | modify | 24 | 0.10 | 1.76344 | 1.77354 | 1.75144 | ||
| 236 | 2010.02.12 03:00 | modify | 24 | 0.10 | 1.76344 | 1.77353 | 1.75144 | ||
| 237 | 2010.02.12 03:15 | modify | 24 | 0.10 | 1.76344 | 1.77351 | 1.75144 | ||
| 238 | 2010.02.12 03:30 | modify | 24 | 0.10 | 1.76344 | 1.77350 | 1.75144 | ||
| 239 | 2010.02.12 03:45 | modify | 24 | 0.10 | 1.76344 | 1.77349 | 1.75144 | ||
| 240 | 2010.02.12 04:15 | modify | 24 | 0.10 | 1.76344 | 1.77348 | 1.75144 | ||
| 241 | 2010.02.12 04:30 | modify | 24 | 0.10 | 1.76344 | 1.77346 | 1.75144 | ||
| 242 | 2010.02.12 05:00 | modify | 24 | 0.10 | 1.76344 | 1.77345 | 1.75144 | ||
| 243 | 2010.02.12 05:15 | modify | 24 | 0.10 | 1.76344 | 1.77343 | 1.75144 | ||
| 244 | 2010.02.12 05:45 | modify | 24 | 0.10 | 1.76344 | 1.77341 | 1.75144 | ||
| 245 | 2010.02.12 06:00 | close | 24 | 0.10 | 1.76241 | 1.77341 | 1.75144 | 6.40 | 9873.91 |
| 246 | 2010.02.16 00:39 | sell | 25 | 0.10 | 1.76260 | 0.00000 | 0.00000 | ||
| 247 | 2010.02.16 00:39 | modify | 25 | 0.10 | 1.76260 | 1.77165 | 1.75060 | ||
| 248 | 2010.02.16 00:47 | close | 25 | 0.10 | 1.76155 | 1.77165 | 1.75060 | 6.54 | 9880.45 |
| 249 | 2010.02.16 01:58 | sell | 26 | 0.10 | 1.76263 | 0.00000 | 0.00000 | ||
| 250 | 2010.02.16 01:58 | modify | 26 | 0.10 | 1.76263 | 1.77165 | 1.75063 | ||
| 251 | 2010.02.16 02:00 | modify | 26 | 0.10 | 1.76263 | 1.77166 | 1.75063 | ||
| 252 | 2010.02.16 02:15 | modify | 26 | 0.10 | 1.76263 | 1.77165 | 1.75063 | ||
| 253 | 2010.02.16 02:25 | close | 26 | 0.10 | 1.76161 | 1.77165 | 1.75063 | 6.33 | 9886.78 |
| 254 | 2010.02.17 00:47 | sell | 27 | 0.10 | 1.75275 | 0.00000 | 0.00000 | ||
| 255 | 2010.02.17 00:47 | modify | 27 | 0.10 | 1.75275 | 1.76173 | 1.74075 | ||
| 256 | 2010.02.17 01:00 | modify | 27 | 0.10 | 1.75275 | 1.76174 | 1.74075 | ||
| 257 | 2010.02.17 01:00 | close | 27 | 0.10 | 1.75115 | 1.76174 | 1.74075 | 10.26 | 9897.04 |
| 258 | 2010.02.18 23:35 | sell | 28 | 0.10 | 1.73630 | 0.00000 | 0.00000 | ||
| 259 | 2010.02.18 23:35 | modify | 28 | 0.10 | 1.73630 | 1.74521 | 1.72430 | ||
| 260 | 2010.02.18 23:36 | close | 28 | 0.10 | 1.73375 | 1.74521 | 1.72430 | 16.67 | 9913.71 |
| 261 | 2010.02.18 23:53 | sell | 29 | 0.10 | 1.73565 | 0.00000 | 0.00000 | ||
| 262 | 2010.02.18 23:53 | modify | 29 | 0.10 | 1.73565 | 1.74463 | 1.72365 | ||
| 263 | 2010.02.19 00:00 | modify | 29 | 0.10 | 1.73565 | 1.74469 | 1.72365 | ||
| 264 | 2010.02.19 00:15 | modify | 29 | 0.10 | 1.73565 | 1.74472 | 1.72365 | ||
| 265 | 2010.02.19 00:28 | close | 29 | 0.10 | 1.73295 | 1.74472 | 1.72365 | 17.49 | 9931.19 |
| 266 | 2010.02.19 00:38 | sell | 30 | 0.10 | 1.73600 | 0.00000 | 0.00000 | ||
| 267 | 2010.02.19 00:38 | modify | 30 | 0.10 | 1.73600 | 1.74508 | 1.72400 | ||
| 268 | 2010.02.19 00:45 | modify | 30 | 0.10 | 1.73600 | 1.74513 | 1.72400 | ||
| 269 | 2010.02.19 01:00 | modify | 30 | 0.10 | 1.73600 | 1.74515 | 1.72400 | ||
| 270 | 2010.02.19 01:15 | modify | 30 | 0.10 | 1.73600 | 1.74520 | 1.72400 | ||
| 271 | 2010.02.19 01:30 | modify | 30 | 0.10 | 1.73600 | 1.74522 | 1.72400 | ||
| 272 | 2010.02.19 01:45 | modify | 30 | 0.10 | 1.73600 | 1.74524 | 1.72400 | ||
| 273 | 2010.02.19 01:56 | close | 30 | 0.10 | 1.73335 | 1.74524 | 1.72400 | 17.34 | 9948.53 |
| 274 | 2010.02.22 23:23 | sell | 31 | 0.10 | 1.72045 | 0.00000 | 0.00000 | ||
| 275 | 2010.02.22 23:23 | modify | 31 | 0.10 | 1.72045 | 1.73011 | 1.70845 | ||
| 276 | 2010.02.23 00:00 | close | 31 | 0.10 | 1.71907 | 1.73011 | 1.70845 | 8.57 | 9957.10 |
| 277 | 2010.02.23 00:20 | sell | 32 | 0.10 | 1.72135 | 0.00000 | 0.00000 | ||
| 278 | 2010.02.23 00:20 | modify | 32 | 0.10 | 1.72135 | 1.73101 | 1.70935 | ||
| 279 | 2010.02.23 00:30 | modify | 32 | 0.10 | 1.72135 | 1.73104 | 1.70935 | ||
| 280 | 2010.02.23 00:34 | close | 32 | 0.10 | 1.71970 | 1.73104 | 1.70935 | 10.59 | 9967.69 |
| 281 | 2010.02.23 01:25 | sell | 33 | 0.10 | 1.72060 | 0.00000 | 0.00000 | ||
| 282 | 2010.02.23 01:25 | modify | 33 | 0.10 | 1.72060 | 1.73027 | 1.70860 | ||
| 283 | 2010.02.23 01:30 | modify | 33 | 0.10 | 1.72060 | 1.73029 | 1.70860 | ||
| 284 | 2010.02.23 02:00 | modify | 33 | 0.10 | 1.72060 | 1.73028 | 1.70860 | ||
| 285 | 2010.02.23 02:15 | modify | 33 | 0.10 | 1.72060 | 1.73029 | 1.70860 | ||
| 286 | 2010.02.23 02:30 | modify | 33 | 0.10 | 1.72060 | 1.73028 | 1.70860 | ||
| 287 | 2010.02.23 02:45 | modify | 33 | 0.10 | 1.72060 | 1.73026 | 1.70860 | ||
| 288 | 2010.02.23 04:30 | modify | 33 | 0.10 | 1.72060 | 1.73027 | 1.70860 | ||
| 289 | 2010.02.23 04:45 | modify | 33 | 0.10 | 1.72060 | 1.73026 | 1.70860 | ||
| 290 | 2010.02.23 06:15 | modify | 33 | 0.10 | 1.72060 | 1.73027 | 1.70860 | ||
| 291 | 2010.02.23 06:45 | modify | 33 | 0.10 | 1.72060 | 1.73024 | 1.70860 | ||
| 292 | 2010.02.23 07:00 | modify | 33 | 0.10 | 1.72060 | 1.73023 | 1.70860 | ||
| 293 | 2010.02.23 07:45 | modify | 33 | 0.10 | 1.72060 | 1.73022 | 1.70860 | ||
| 294 | 2010.02.23 09:00 | close | 33 | 0.10 | 1.72230 | 1.73022 | 1.70860 | -12.03 | 9955.66 |
| 295 | 2010.02.26 01:11 | sell | 34 | 0.10 | 1.71945 | 0.00000 | 0.00000 | ||
| 296 | 2010.02.26 01:11 | modify | 34 | 0.10 | 1.71945 | 1.72955 | 1.70745 | ||
| 297 | 2010.02.26 01:15 | modify | 34 | 0.10 | 1.71945 | 1.72950 | 1.70745 | ||
| 298 | 2010.02.26 01:25 | close | 34 | 0.10 | 1.71835 | 1.72950 | 1.70745 | 6.88 | 9962.54 |
| 299 | 2010.03.01 00:26 | buy | 35 | 0.10 | 1.68983 | 0.00000 | 0.00000 | ||
| 300 | 2010.03.01 00:26 | modify | 35 | 0.10 | 1.68983 | 1.67973 | 1.70183 | ||
| 301 | 2010.03.01 00:30 | modify | 35 | 0.10 | 1.68983 | 1.67970 | 1.70183 | ||
| 302 | 2010.03.01 00:45 | modify | 35 | 0.10 | 1.68983 | 1.67969 | 1.70183 | ||
| 303 | 2010.03.01 01:00 | modify | 35 | 0.10 | 1.68983 | 1.67970 | 1.70183 | ||
| 304 | 2010.03.01 01:15 | modify | 35 | 0.10 | 1.68983 | 1.67969 | 1.70183 | ||
| 305 | 2010.03.01 01:30 | modify | 35 | 0.10 | 1.68983 | 1.67968 | 1.70183 | ||
| 306 | 2010.03.01 02:00 | modify | 35 | 0.10 | 1.68983 | 1.67969 | 1.70183 | ||
| 307 | 2010.03.01 03:00 | modify | 35 | 0.10 | 1.68983 | 1.67968 | 1.70183 | ||
| 308 | 2010.03.01 03:11 | close | 35 | 0.10 | 1.69085 | 1.67968 | 1.70183 | 6.34 | 9968.88 |
| 309 | 2010.03.03 01:42 | sell | 36 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
| 310 | 2010.03.03 01:42 | modify | 36 | 0.10 | 1.65730 | 1.66817 | 1.64530 | ||
| 311 | 2010.03.03 01:45 | modify | 36 | 0.10 | 1.65730 | 1.66818 | 1.64530 | ||
| 312 | 2010.03.03 02:00 | modify | 36 | 0.10 | 1.65730 | 1.66822 | 1.64530 | ||
| 313 | 2010.03.03 02:15 | modify | 36 | 0.10 | 1.65730 | 1.66821 | 1.64530 | ||
| 314 | 2010.03.03 02:30 | modify | 36 | 0.10 | 1.65730 | 1.66822 | 1.64530 | ||
| 315 | 2010.03.03 02:45 | modify | 36 | 0.10 | 1.65730 | 1.66824 | 1.64530 | ||
| 316 | 2010.03.03 03:00 | modify | 36 | 0.10 | 1.65730 | 1.66823 | 1.64530 | ||
| 317 | 2010.03.03 04:00 | modify | 36 | 0.10 | 1.65730 | 1.66825 | 1.64530 | ||
| 318 | 2010.03.03 04:15 | modify | 36 | 0.10 | 1.65730 | 1.66826 | 1.64530 | ||
| 319 | 2010.03.03 04:30 | modify | 36 | 0.10 | 1.65730 | 1.66827 | 1.64530 | ||
| 320 | 2010.03.03 05:15 | modify | 36 | 0.10 | 1.65730 | 1.66828 | 1.64530 | ||
| 321 | 2010.03.03 06:15 | modify | 36 | 0.10 | 1.65730 | 1.66829 | 1.64530 | ||
| 322 | 2010.03.03 06:30 | modify | 36 | 0.10 | 1.65730 | 1.66830 | 1.64530 | ||
| 323 | 2010.03.03 06:45 | modify | 36 | 0.10 | 1.65730 | 1.66829 | 1.64530 | ||
| 324 | 2010.03.03 07:00 | modify | 36 | 0.10 | 1.65730 | 1.66830 | 1.64530 | ||
| 325 | 2010.03.03 07:15 | modify | 36 | 0.10 | 1.65730 | 1.66832 | 1.64530 | ||
| 326 | 2010.03.03 07:45 | modify | 36 | 0.10 | 1.65730 | 1.66833 | 1.64530 | ||
| 327 | 2010.03.03 09:00 | close | 36 | 0.10 | 1.66075 | 1.66833 | 1.64530 | -23.85 | 9945.03 |
| 328 | 2010.03.05 00:06 | sell | 37 | 0.10 | 1.67105 | 0.00000 | 0.00000 | ||
| 329 | 2010.03.05 00:06 | modify | 37 | 0.10 | 1.67105 | 1.68153 | 1.65905 | ||
| 330 | 2010.03.05 00:15 | modify | 37 | 0.10 | 1.67105 | 1.68154 | 1.65905 | ||
| 331 | 2010.03.05 00:30 | modify | 37 | 0.10 | 1.67105 | 1.68153 | 1.65905 | ||
| 332 | 2010.03.05 01:30 | modify | 37 | 0.10 | 1.67105 | 1.68154 | 1.65905 | ||
| 333 | 2010.03.05 01:31 | close | 37 | 0.10 | 1.67000 | 1.68154 | 1.65905 | 6.54 | 9951.57 |
| 334 | 2010.03.08 00:19 | buy | 38 | 0.10 | 1.66442 | 0.00000 | 0.00000 | ||
| 335 | 2010.03.08 00:19 | modify | 38 | 0.10 | 1.66442 | 1.65446 | 1.67642 | ||
| 336 | 2010.03.08 00:30 | modify | 38 | 0.10 | 1.66442 | 1.65449 | 1.67642 | ||
| 337 | 2010.03.08 00:45 | modify | 38 | 0.10 | 1.66442 | 1.65448 | 1.67642 | ||
| 338 | 2010.03.08 01:12 | close | 38 | 0.10 | 1.66645 | 1.65448 | 1.67642 | 13.16 | 9964.73 |
| 339 | 2010.03.09 01:28 | sell | 39 | 0.10 | 1.65765 | 0.00000 | 0.00000 | ||
| 340 | 2010.03.09 01:28 | modify | 39 | 0.10 | 1.65765 | 1.66688 | 1.64565 | ||
| 341 | 2010.03.09 01:30 | modify | 39 | 0.10 | 1.65765 | 1.66690 | 1.64565 | ||
| 342 | 2010.03.09 01:52 | close | 39 | 0.10 | 1.65645 | 1.66690 | 1.64565 | 7.55 | 9972.28 |
| 343 | 2010.03.10 00:05 | buy | 40 | 0.10 | 1.63915 | 0.00000 | 0.00000 | ||
| 344 | 2010.03.10 00:05 | modify | 40 | 0.10 | 1.63915 | 1.63032 | 1.65115 | ||
| 345 | 2010.03.10 00:15 | modify | 40 | 0.10 | 1.63915 | 1.63030 | 1.65115 | ||
| 346 | 2010.03.10 01:00 | modify | 40 | 0.10 | 1.63915 | 1.63029 | 1.65115 | ||
| 347 | 2010.03.10 01:15 | modify | 40 | 0.10 | 1.63915 | 1.63030 | 1.65115 | ||
| 348 | 2010.03.10 01:45 | modify | 40 | 0.10 | 1.63915 | 1.63031 | 1.65115 | ||
| 349 | 2010.03.10 01:58 | close | 40 | 0.10 | 1.64015 | 1.63031 | 1.65115 | 6.20 | 9978.48 |
| 350 | 2010.03.10 23:14 | sell | 41 | 0.10 | 1.63685 | 0.00000 | 0.00000 | ||
| 351 | 2010.03.10 23:14 | modify | 41 | 0.10 | 1.63685 | 1.64556 | 1.62485 | ||
| 352 | 2010.03.10 23:15 | modify | 41 | 0.10 | 1.63685 | 1.64557 | 1.62485 | ||
| 353 | 2010.03.10 23:45 | modify | 41 | 0.10 | 1.63685 | 1.64559 | 1.62485 | ||
| 354 | 2010.03.11 00:00 | modify | 41 | 0.10 | 1.63685 | 1.64558 | 1.62485 | ||
| 355 | 2010.03.11 00:15 | modify | 41 | 0.10 | 1.63685 | 1.64559 | 1.62485 | ||
| 356 | 2010.03.11 01:15 | close | 41 | 0.10 | 1.63580 | 1.64559 | 1.62485 | 5.94 | 9984.42 |
| 357 | 2010.03.11 23:02 | sell | 42 | 0.10 | 1.64605 | 0.00000 | 0.00000 | ||
| 358 | 2010.03.11 23:02 | modify | 42 | 0.10 | 1.64605 | 1.65466 | 1.63405 | ||
| 359 | 2010.03.11 23:45 | modify | 42 | 0.10 | 1.64605 | 1.65465 | 1.63405 | ||
| 360 | 2010.03.12 00:15 | modify | 42 | 0.10 | 1.64605 | 1.65463 | 1.63405 | ||
| 361 | 2010.03.12 00:45 | modify | 42 | 0.10 | 1.64605 | 1.65464 | 1.63405 | ||
| 362 | 2010.03.12 01:00 | modify | 42 | 0.10 | 1.64605 | 1.65465 | 1.63405 | ||
| 363 | 2010.03.12 02:15 | modify | 42 | 0.10 | 1.64605 | 1.65463 | 1.63405 | ||
| 364 | 2010.03.12 02:30 | modify | 42 | 0.10 | 1.64605 | 1.65464 | 1.63405 | ||
| 365 | 2010.03.12 02:55 | close | 42 | 0.10 | 1.64510 | 1.65464 | 1.63405 | 5.67 | 9990.09 |
| 366 | 2010.03.15 00:10 | buy | 43 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
| 367 | 2010.03.15 00:10 | modify | 43 | 0.10 | 1.65290 | 1.64435 | 1.66490 | ||
| 368 | 2010.03.15 00:15 | modify | 43 | 0.10 | 1.65290 | 1.64430 | 1.66490 | ||
| 369 | 2010.03.15 00:45 | modify | 43 | 0.10 | 1.65290 | 1.64432 | 1.66490 | ||
| 370 | 2010.03.15 01:00 | modify | 43 | 0.10 | 1.65290 | 1.64433 | 1.66490 | ||
| 371 | 2010.03.15 01:25 | close | 43 | 0.10 | 1.65455 | 1.64433 | 1.66490 | 10.59 | 10000.68 |
| 372 | 2010.03.16 01:36 | sell | 44 | 0.10 | 1.64715 | 0.00000 | 0.00000 | ||
| 373 | 2010.03.16 01:36 | modify | 44 | 0.10 | 1.64715 | 1.65567 | 1.63515 | ||
| 374 | 2010.03.16 02:15 | modify | 44 | 0.10 | 1.64715 | 1.65565 | 1.63515 | ||
| 375 | 2010.03.16 02:30 | modify | 44 | 0.10 | 1.64715 | 1.65564 | 1.63515 | ||
| 376 | 2010.03.16 03:30 | modify | 44 | 0.10 | 1.64715 | 1.65565 | 1.63515 | ||
| 377 | 2010.03.16 03:45 | modify | 44 | 0.10 | 1.64715 | 1.65567 | 1.63515 | ||
| 378 | 2010.03.16 04:00 | modify | 44 | 0.10 | 1.64715 | 1.65566 | 1.63515 | ||
| 379 | 2010.03.16 04:15 | modify | 44 | 0.10 | 1.64715 | 1.65567 | 1.63515 | ||
| 380 | 2010.03.16 04:30 | modify | 44 | 0.10 | 1.64715 | 1.65568 | 1.63515 | ||
| 381 | 2010.03.16 06:18 | close | 44 | 0.10 | 1.64610 | 1.65568 | 1.63515 | 6.54 | 10007.22 |
| 382 | 2010.03.17 00:35 | buy | 45 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
| 383 | 2010.03.17 00:36 | modify | 45 | 0.10 | 1.65610 | 1.64749 | 1.66810 | ||
| 384 | 2010.03.17 00:45 | modify | 45 | 0.10 | 1.65610 | 1.64746 | 1.66810 | ||
| 385 | 2010.03.17 01:03 | close | 45 | 0.10 | 1.65815 | 1.64746 | 1.66810 | 13.30 | 10020.52 |
| 386 | 2010.03.19 00:32 | sell | 46 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
| 387 | 2010.03.19 00:32 | modify | 46 | 0.10 | 1.65590 | 1.66462 | 1.64390 | ||
| 388 | 2010.03.19 01:00 | modify | 46 | 0.10 | 1.65590 | 1.66461 | 1.64390 | ||
| 389 | 2010.03.19 01:30 | modify | 46 | 0.10 | 1.65590 | 1.66460 | 1.64390 | ||
| 390 | 2010.03.19 02:15 | modify | 46 | 0.10 | 1.65590 | 1.66461 | 1.64390 | ||
| 391 | 2010.03.19 02:45 | modify | 46 | 0.10 | 1.65590 | 1.66460 | 1.64390 | ||
| 392 | 2010.03.19 03:00 | modify | 46 | 0.10 | 1.65590 | 1.66461 | 1.64390 | ||
| 393 | 2010.03.19 03:15 | modify | 46 | 0.10 | 1.65590 | 1.66462 | 1.64390 | ||
| 394 | 2010.03.19 04:15 | modify | 46 | 0.10 | 1.65590 | 1.66463 | 1.64390 | ||
| 395 | 2010.03.19 04:45 | modify | 46 | 0.10 | 1.65590 | 1.66464 | 1.64390 | ||
| 396 | 2010.03.19 05:00 | modify | 46 | 0.10 | 1.65590 | 1.66465 | 1.64390 | ||
| 397 | 2010.03.19 05:15 | modify | 46 | 0.10 | 1.65590 | 1.66464 | 1.64390 | ||
| 398 | 2010.03.19 06:03 | close | 46 | 0.10 | 1.65485 | 1.66464 | 1.64390 | 6.54 | 10027.06 |
| 399 | 2010.03.22 00:10 | sell | 47 | 0.10 | 1.64085 | 0.00000 | 0.00000 | ||
| 400 | 2010.03.22 00:10 | modify | 47 | 0.10 | 1.64085 | 1.64976 | 1.62885 | ||
| 401 | 2010.03.22 00:14 | close | 47 | 0.10 | 1.63908 | 1.64976 | 1.62885 | 11.41 | 10038.47 |
| 402 | 2010.03.22 00:17 | sell | 48 | 0.10 | 1.64081 | 0.00000 | 0.00000 | ||
| 403 | 2010.03.22 00:17 | modify | 48 | 0.10 | 1.64081 | 1.64966 | 1.62881 | ||
| 404 | 2010.03.22 00:18 | close | 48 | 0.10 | 1.63887 | 1.64966 | 1.62881 | 12.55 | 10051.02 |
| 405 | 2010.03.22 00:19 | sell | 49 | 0.10 | 1.64062 | 0.00000 | 0.00000 | ||
| 406 | 2010.03.22 00:19 | modify | 49 | 0.10 | 1.64062 | 1.64947 | 1.62862 | ||
| 407 | 2010.03.22 00:24 | close | 49 | 0.10 | 1.63917 | 1.64947 | 1.62862 | 9.25 | 10060.27 |
| 408 | 2010.03.22 01:17 | sell | 50 | 0.10 | 1.64040 | 0.00000 | 0.00000 | ||
| 409 | 2010.03.22 01:17 | modify | 50 | 0.10 | 1.64040 | 1.64929 | 1.62840 | ||
| 410 | 2010.03.22 01:30 | modify | 50 | 0.10 | 1.64040 | 1.64931 | 1.62840 | ||
| 411 | 2010.03.22 02:00 | modify | 50 | 0.10 | 1.64040 | 1.64932 | 1.62840 | ||
| 412 | 2010.03.22 02:30 | modify | 50 | 0.10 | 1.64040 | 1.64933 | 1.62840 | ||
| 413 | 2010.03.22 03:00 | modify | 50 | 0.10 | 1.64040 | 1.64932 | 1.62840 | ||
| 414 | 2010.03.22 03:13 | close | 50 | 0.10 | 1.63925 | 1.64932 | 1.62840 | 7.22 | 10067.49 |
| 415 | 2010.03.22 23:24 | buy | 51 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
| 416 | 2010.03.22 23:24 | modify | 51 | 0.10 | 1.64350 | 1.63447 | 1.65550 | ||
| 417 | 2010.03.22 23:30 | modify | 51 | 0.10 | 1.64350 | 1.63446 | 1.65550 | ||
| 418 | 2010.03.22 23:33 | close | 51 | 0.10 | 1.64500 | 1.63446 | 1.65550 | 9.58 | 10077.07 |
| 419 | 2010.03.24 23:04 | sell | 52 | 0.10 | 1.63890 | 0.00000 | 0.00000 | ||
| 420 | 2010.03.24 23:04 | modify | 52 | 0.10 | 1.63890 | 1.64781 | 1.62690 | ||
| 421 | 2010.03.25 00:00 | modify | 52 | 0.10 | 1.63890 | 1.64783 | 1.62690 | ||
| 422 | 2010.03.25 00:00 | close | 52 | 0.10 | 1.63764 | 1.64783 | 1.62690 | 7.36 | 10084.43 |
| 423 | 2010.03.26 01:35 | sell | 53 | 0.10 | 1.63385 | 0.00000 | 0.00000 | ||
| 424 | 2010.03.26 01:35 | modify | 53 | 0.10 | 1.63385 | 1.64288 | 1.62185 | ||
| 425 | 2010.03.26 01:39 | close | 53 | 0.10 | 1.63275 | 1.64288 | 1.62185 | 6.88 | 10091.31 |
| 426 | 2010.03.26 01:59 | sell | 54 | 0.10 | 1.63405 | 0.00000 | 0.00000 | ||
| 427 | 2010.03.26 01:59 | modify | 54 | 0.10 | 1.63405 | 1.64309 | 1.62205 | ||
| 428 | 2010.03.26 02:00 | modify | 54 | 0.10 | 1.63405 | 1.64310 | 1.62205 | ||
| 429 | 2010.03.26 02:15 | modify | 54 | 0.10 | 1.63405 | 1.64309 | 1.62205 | ||
| 430 | 2010.03.26 02:30 | modify | 54 | 0.10 | 1.63405 | 1.64310 | 1.62205 | ||
| 431 | 2010.03.26 02:45 | modify | 54 | 0.10 | 1.63405 | 1.64311 | 1.62205 | ||
| 432 | 2010.03.26 04:00 | modify | 54 | 0.10 | 1.63405 | 1.64312 | 1.62205 | ||
| 433 | 2010.03.26 04:15 | modify | 54 | 0.10 | 1.63405 | 1.64311 | 1.62205 | ||
| 434 | 2010.03.26 05:00 | modify | 54 | 0.10 | 1.63405 | 1.64312 | 1.62205 | ||
| 435 | 2010.03.26 05:15 | modify | 54 | 0.10 | 1.63405 | 1.64311 | 1.62205 | ||
| 436 | 2010.03.26 05:30 | modify | 54 | 0.10 | 1.63405 | 1.64312 | 1.62205 | ||
| 437 | 2010.03.26 05:45 | modify | 54 | 0.10 | 1.63405 | 1.64313 | 1.62205 | ||
| 438 | 2010.03.26 06:45 | modify | 54 | 0.10 | 1.63405 | 1.64314 | 1.62205 | ||
| 439 | 2010.03.26 07:00 | modify | 54 | 0.10 | 1.63405 | 1.64313 | 1.62205 | ||
| 440 | 2010.03.26 07:15 | modify | 54 | 0.10 | 1.63405 | 1.64314 | 1.62205 | ||
| 441 | 2010.03.26 07:45 | modify | 54 | 0.10 | 1.63405 | 1.64315 | 1.62205 | ||
| 442 | 2010.03.26 08:00 | modify | 54 | 0.10 | 1.63405 | 1.64314 | 1.62205 | ||
| 443 | 2010.03.26 08:45 | modify | 54 | 0.10 | 1.63405 | 1.64315 | 1.62205 | ||
| 444 | 2010.03.26 09:00 | close | 54 | 0.10 | 1.63470 | 1.64315 | 1.62205 | -4.94 | 10086.37 |
| 445 | 2010.03.29 00:45 | sell | 55 | 0.10 | 1.65195 | 0.00000 | 0.00000 | ||
| 446 | 2010.03.29 00:45 | modify | 55 | 0.10 | 1.65195 | 1.66111 | 1.63995 | ||
| 447 | 2010.03.29 01:15 | modify | 55 | 0.10 | 1.65195 | 1.66113 | 1.63995 | ||
| 448 | 2010.03.29 01:30 | modify | 55 | 0.10 | 1.65195 | 1.66111 | 1.63995 | ||
| 449 | 2010.03.29 01:45 | modify | 55 | 0.10 | 1.65195 | 1.66112 | 1.63995 | ||
| 450 | 2010.03.29 02:01 | close | 55 | 0.10 | 1.65080 | 1.66112 | 1.63995 | 7.21 | 10093.58 |
| 451 | 2010.03.30 01:29 | sell | 56 | 0.10 | 1.63405 | 0.00000 | 0.00000 | ||
| 452 | 2010.03.30 01:29 | modify | 56 | 0.10 | 1.63405 | 1.64307 | 1.62205 | ||
| 453 | 2010.03.30 01:45 | modify | 56 | 0.10 | 1.63405 | 1.64306 | 1.62205 | ||
| 454 | 2010.03.30 02:15 | modify | 56 | 0.10 | 1.63405 | 1.64307 | 1.62205 | ||
| 455 | 2010.03.30 04:00 | modify | 56 | 0.10 | 1.63405 | 1.64306 | 1.62205 | ||
| 456 | 2010.03.30 05:20 | close | 56 | 0.10 | 1.63305 | 1.64306 | 1.62205 | 6.20 | 10099.78 |
| 457 | 2010.04.01 23:13 | sell | 57 | 0.10 | 1.66210 | 0.00000 | 0.00000 | ||
| 458 | 2010.04.01 23:13 | modify | 57 | 0.10 | 1.66210 | 1.67110 | 1.65010 | ||
| 459 | 2010.04.01 23:15 | modify | 57 | 0.10 | 1.66210 | 1.67111 | 1.65010 | ||
| 460 | 2010.04.01 23:45 | modify | 57 | 0.10 | 1.66210 | 1.67110 | 1.65010 | ||
| 461 | 2010.04.01 23:55 | close | 57 | 0.10 | 1.66063 | 1.67110 | 1.65010 | 9.37 | 10109.15 |
| 462 | 2010.04.05 00:10 | sell | 58 | 0.10 | 1.66090 | 0.00000 | 0.00000 | ||
| 463 | 2010.04.05 00:10 | modify | 58 | 0.10 | 1.66090 | 1.66934 | 1.64890 | ||
| 464 | 2010.04.05 00:15 | modify | 58 | 0.10 | 1.66090 | 1.66940 | 1.64890 | ||
| 465 | 2010.04.05 00:30 | modify | 58 | 0.10 | 1.66090 | 1.66941 | 1.64890 | ||
| 466 | 2010.04.05 00:45 | modify | 58 | 0.10 | 1.66090 | 1.66939 | 1.64890 | ||
| 467 | 2010.04.05 01:00 | modify | 58 | 0.10 | 1.66090 | 1.66938 | 1.64890 | ||
| 468 | 2010.04.05 01:15 | modify | 58 | 0.10 | 1.66090 | 1.66937 | 1.64890 | ||
| 469 | 2010.04.05 01:30 | modify | 58 | 0.10 | 1.66090 | 1.66936 | 1.64890 | ||
| 470 | 2010.04.05 01:48 | close | 58 | 0.10 | 1.65987 | 1.66936 | 1.64890 | 6.41 | 10115.56 |
| 471 | 2010.04.06 01:52 | sell | 59 | 0.10 | 1.66095 | 0.00000 | 0.00000 | ||
| 472 | 2010.04.06 01:52 | modify | 59 | 0.10 | 1.66095 | 1.66917 | 1.64895 | ||
| 473 | 2010.04.06 02:00 | modify | 59 | 0.10 | 1.66095 | 1.66918 | 1.64895 | ||
| 474 | 2010.04.06 02:15 | modify | 59 | 0.10 | 1.66095 | 1.66917 | 1.64895 | ||
| 475 | 2010.04.06 03:00 | modify | 59 | 0.10 | 1.66095 | 1.66918 | 1.64895 | ||
| 476 | 2010.04.06 03:30 | modify | 59 | 0.10 | 1.66095 | 1.66919 | 1.64895 | ||
| 477 | 2010.04.06 03:45 | modify | 59 | 0.10 | 1.66095 | 1.66920 | 1.64895 | ||
| 478 | 2010.04.06 04:30 | modify | 59 | 0.10 | 1.66095 | 1.66921 | 1.64895 | ||
| 479 | 2010.04.06 04:45 | modify | 59 | 0.10 | 1.66095 | 1.66922 | 1.64895 | ||
| 480 | 2010.04.06 05:08 | close | 59 | 0.10 | 1.65965 | 1.66922 | 1.64895 | 8.23 | 10123.79 |
| 481 | 2010.04.07 01:14 | sell | 60 | 0.10 | 1.64595 | 0.00000 | 0.00000 | ||
| 482 | 2010.04.07 01:14 | modify | 60 | 0.10 | 1.64595 | 1.65444 | 1.63395 | ||
| 483 | 2010.04.07 01:30 | modify | 60 | 0.10 | 1.64595 | 1.65445 | 1.63395 | ||
| 484 | 2010.04.07 02:30 | modify | 60 | 0.10 | 1.64595 | 1.65444 | 1.63395 | ||
| 485 | 2010.04.07 02:57 | close | 60 | 0.10 | 1.64480 | 1.65444 | 1.63395 | 7.21 | 10131.00 |
| 486 | 2010.04.08 23:04 | sell | 61 | 0.10 | 1.64555 | 0.00000 | 0.00000 | ||
| 487 | 2010.04.08 23:04 | modify | 61 | 0.10 | 1.64555 | 1.65371 | 1.63355 | ||
| 488 | 2010.04.08 23:30 | modify | 61 | 0.10 | 1.64555 | 1.65370 | 1.63355 | ||
| 489 | 2010.04.08 23:45 | modify | 61 | 0.10 | 1.64555 | 1.65371 | 1.63355 | ||
| 490 | 2010.04.09 00:00 | modify | 61 | 0.10 | 1.64555 | 1.65370 | 1.63355 | ||
| 491 | 2010.04.09 00:15 | modify | 61 | 0.10 | 1.64555 | 1.65371 | 1.63355 | ||
| 492 | 2010.04.09 00:22 | close | 61 | 0.10 | 1.64407 | 1.65371 | 1.63355 | 9.24 | 10140.24 |
| 493 | 2010.04.12 00:49 | sell | 62 | 0.10 | 1.64985 | 0.00000 | 0.00000 | ||
| 494 | 2010.04.12 00:49 | modify | 62 | 0.10 | 1.64985 | 1.65810 | 1.63785 | ||
| 495 | 2010.04.12 01:00 | modify | 62 | 0.10 | 1.64985 | 1.65811 | 1.63785 | ||
| 496 | 2010.04.12 01:15 | modify | 62 | 0.10 | 1.64985 | 1.65813 | 1.63785 | ||
| 497 | 2010.04.12 01:29 | close | 62 | 0.10 | 1.64745 | 1.65813 | 1.63785 | 15.66 | 10155.90 |
| 498 | 2010.04.13 00:14 | sell | 63 | 0.10 | 1.65785 | 0.00000 | 0.00000 | ||
| 499 | 2010.04.13 00:14 | modify | 63 | 0.10 | 1.65785 | 1.66651 | 1.64585 | ||
| 500 | 2010.04.13 00:15 | modify | 63 | 0.10 | 1.65785 | 1.66652 | 1.64585 | ||
| 501 | 2010.04.13 00:30 | modify | 63 | 0.10 | 1.65785 | 1.66653 | 1.64585 | ||
| 502 | 2010.04.13 00:45 | modify | 63 | 0.10 | 1.65785 | 1.66652 | 1.64585 | ||
| 503 | 2010.04.13 01:00 | modify | 63 | 0.10 | 1.65785 | 1.66655 | 1.64585 | ||
| 504 | 2010.04.13 01:15 | modify | 63 | 0.10 | 1.65785 | 1.66656 | 1.64585 | ||
| 505 | 2010.04.13 01:45 | modify | 63 | 0.10 | 1.65785 | 1.66657 | 1.64585 | ||
| 506 | 2010.04.13 02:15 | modify | 63 | 0.10 | 1.65785 | 1.66658 | 1.64585 | ||
| 507 | 2010.04.13 02:30 | modify | 63 | 0.10 | 1.65785 | 1.66659 | 1.64585 | ||
| 508 | 2010.04.13 03:00 | modify | 63 | 0.10 | 1.65785 | 1.66658 | 1.64585 | ||
| 509 | 2010.04.13 03:30 | modify | 63 | 0.10 | 1.65785 | 1.66657 | 1.64585 | ||
| 510 | 2010.04.13 03:45 | modify | 63 | 0.10 | 1.65785 | 1.66656 | 1.64585 | ||
| 511 | 2010.04.13 04:00 | modify | 63 | 0.10 | 1.65785 | 1.66657 | 1.64585 | ||
| 512 | 2010.04.13 04:30 | modify | 63 | 0.10 | 1.65785 | 1.66658 | 1.64585 | ||
| 513 | 2010.04.13 05:15 | modify | 63 | 0.10 | 1.65785 | 1.66657 | 1.64585 | ||
| 514 | 2010.04.13 05:30 | modify | 63 | 0.10 | 1.65785 | 1.66658 | 1.64585 | ||
| 515 | 2010.04.13 06:15 | modify | 63 | 0.10 | 1.65785 | 1.66657 | 1.64585 | ||
| 516 | 2010.04.13 06:45 | modify | 63 | 0.10 | 1.65785 | 1.66660 | 1.64585 | ||
| 517 | 2010.04.13 07:15 | modify | 63 | 0.10 | 1.65785 | 1.66659 | 1.64585 | ||
| 518 | 2010.04.13 07:30 | modify | 63 | 0.10 | 1.65785 | 1.66655 | 1.64585 | ||
| 519 | 2010.04.13 07:45 | modify | 63 | 0.10 | 1.65785 | 1.66648 | 1.64585 | ||
| 520 | 2010.04.13 08:00 | modify | 63 | 0.10 | 1.65785 | 1.66646 | 1.64585 | ||
| 521 | 2010.04.13 08:15 | modify | 63 | 0.10 | 1.65785 | 1.66645 | 1.64585 | ||
| 522 | 2010.04.13 09:00 | close | 63 | 0.10 | 1.66325 | 1.66645 | 1.64585 | -37.02 | 10118.88 |
| 523 | 2010.04.14 00:01 | buy | 64 | 0.10 | 1.65426 | 0.00000 | 0.00000 | ||
| 524 | 2010.04.14 00:01 | modify | 64 | 0.10 | 1.65426 | 1.64573 | 1.66626 | ||
| 525 | 2010.04.14 00:15 | modify | 64 | 0.10 | 1.65426 | 1.64572 | 1.66626 | ||
| 526 | 2010.04.14 00:30 | modify | 64 | 0.10 | 1.65426 | 1.64573 | 1.66626 | ||
| 527 | 2010.04.14 00:49 | close | 64 | 0.10 | 1.65595 | 1.64573 | 1.66626 | 10.87 | 10129.75 |
| 528 | 2010.04.14 01:45 | sell | 65 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
| 529 | 2010.04.14 01:45 | modify | 65 | 0.10 | 1.65720 | 1.66572 | 1.64520 | ||
| 530 | 2010.04.14 02:00 | modify | 65 | 0.10 | 1.65720 | 1.66573 | 1.64520 | ||
| 531 | 2010.04.14 02:45 | modify | 65 | 0.10 | 1.65720 | 1.66574 | 1.64520 | ||
| 532 | 2010.04.14 03:00 | modify | 65 | 0.10 | 1.65720 | 1.66572 | 1.64520 | ||
| 533 | 2010.04.14 03:10 | close | 65 | 0.10 | 1.65625 | 1.66572 | 1.64520 | 5.86 | 10135.61 |
| 534 | 2010.04.16 00:01 | buy | 66 | 0.10 | 1.65728 | 0.00000 | 0.00000 | ||
| 535 | 2010.04.16 00:01 | modify | 66 | 0.10 | 1.65728 | 1.64898 | 1.66928 | ||
| 536 | 2010.04.16 00:15 | modify | 66 | 0.10 | 1.65728 | 1.64899 | 1.66928 | ||
| 537 | 2010.04.16 00:45 | modify | 66 | 0.10 | 1.65728 | 1.64898 | 1.66928 | ||
| 538 | 2010.04.16 01:00 | modify | 66 | 0.10 | 1.65728 | 1.64897 | 1.66928 | ||
| 539 | 2010.04.16 01:15 | modify | 66 | 0.10 | 1.65728 | 1.64896 | 1.66928 | ||
| 540 | 2010.04.16 01:45 | modify | 66 | 0.10 | 1.65728 | 1.64895 | 1.66928 | ||
| 541 | 2010.04.16 02:30 | modify | 66 | 0.10 | 1.65728 | 1.64896 | 1.66928 | ||
| 542 | 2010.04.16 03:45 | modify | 66 | 0.10 | 1.65728 | 1.64894 | 1.66928 | ||
| 543 | 2010.04.16 04:00 | modify | 66 | 0.10 | 1.65728 | 1.64893 | 1.66928 | ||
| 544 | 2010.04.16 04:15 | modify | 66 | 0.10 | 1.65728 | 1.64892 | 1.66928 | ||
| 545 | 2010.04.16 04:30 | modify | 66 | 0.10 | 1.65728 | 1.64891 | 1.66928 | ||
| 546 | 2010.04.16 04:45 | modify | 66 | 0.10 | 1.65728 | 1.64890 | 1.66928 | ||
| 547 | 2010.04.16 05:15 | modify | 66 | 0.10 | 1.65728 | 1.64889 | 1.66928 | ||
| 548 | 2010.04.16 05:22 | close | 66 | 0.10 | 1.65840 | 1.64889 | 1.66928 | 7.01 | 10142.62 |
| 549 | 2010.04.20 00:39 | buy | 67 | 0.10 | 1.65745 | 0.00000 | 0.00000 | ||
| 550 | 2010.04.20 00:40 | modify | 67 | 0.10 | 1.65745 | 1.64880 | 1.66945 | ||
| 551 | 2010.04.20 00:45 | modify | 67 | 0.10 | 1.65745 | 1.64877 | 1.66945 | ||
| 552 | 2010.04.20 01:00 | modify | 67 | 0.10 | 1.65745 | 1.64880 | 1.66945 | ||
| 553 | 2010.04.20 02:17 | close | 67 | 0.10 | 1.65845 | 1.64880 | 1.66945 | 6.20 | 10148.82 |
| 554 | 2010.04.21 00:01 | buy | 68 | 0.10 | 1.64765 | 0.00000 | 0.00000 | ||
| 555 | 2010.04.21 00:01 | modify | 68 | 0.10 | 1.64765 | 1.63896 | 1.65965 | ||
| 556 | 2010.04.21 00:15 | modify | 68 | 0.10 | 1.64765 | 1.63897 | 1.65965 | ||
| 557 | 2010.04.21 00:35 | close | 68 | 0.10 | 1.64970 | 1.63897 | 1.65965 | 13.30 | 10162.12 |
| 558 | 2010.04.21 23:35 | sell | 69 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
| 559 | 2010.04.21 23:35 | modify | 69 | 0.10 | 1.66265 | 1.67136 | 1.65065 | ||
| 560 | 2010.04.21 23:45 | modify | 69 | 0.10 | 1.66265 | 1.67138 | 1.65065 | ||
| 561 | 2010.04.22 00:15 | modify | 69 | 0.10 | 1.66265 | 1.67140 | 1.65065 | ||
| 562 | 2010.04.22 00:30 | modify | 69 | 0.10 | 1.66265 | 1.67139 | 1.65065 | ||
| 563 | 2010.04.22 01:15 | modify | 69 | 0.10 | 1.66265 | 1.67138 | 1.65065 | ||
| 564 | 2010.04.22 01:58 | close | 69 | 0.10 | 1.66150 | 1.67138 | 1.65065 | 6.62 | 10168.73 |
| 565 | 2010.04.22 23:43 | sell | 70 | 0.10 | 1.65825 | 0.00000 | 0.00000 | ||
| 566 | 2010.04.22 23:43 | modify | 70 | 0.10 | 1.65825 | 1.66719 | 1.64625 | ||
| 567 | 2010.04.22 23:45 | modify | 70 | 0.10 | 1.65825 | 1.66721 | 1.64625 | ||
| 568 | 2010.04.23 00:00 | modify | 70 | 0.10 | 1.65825 | 1.66722 | 1.64625 | ||
| 569 | 2010.04.23 00:15 | modify | 70 | 0.10 | 1.65825 | 1.66723 | 1.64625 | ||
| 570 | 2010.04.23 01:00 | modify | 70 | 0.10 | 1.65825 | 1.66721 | 1.64625 | ||
| 571 | 2010.04.23 01:30 | modify | 70 | 0.10 | 1.65825 | 1.66723 | 1.64625 | ||
| 572 | 2010.04.23 01:45 | modify | 70 | 0.10 | 1.65825 | 1.66722 | 1.64625 | ||
| 573 | 2010.04.23 02:00 | modify | 70 | 0.10 | 1.65825 | 1.66723 | 1.64625 | ||
| 574 | 2010.04.23 02:15 | modify | 70 | 0.10 | 1.65825 | 1.66725 | 1.64625 | ||
| 575 | 2010.04.23 02:30 | modify | 70 | 0.10 | 1.65825 | 1.66726 | 1.64625 | ||
| 576 | 2010.04.23 03:00 | modify | 70 | 0.10 | 1.65825 | 1.66727 | 1.64625 | ||
| 577 | 2010.04.23 03:15 | modify | 70 | 0.10 | 1.65825 | 1.66728 | 1.64625 | ||
| 578 | 2010.04.23 03:45 | modify | 70 | 0.10 | 1.65825 | 1.66726 | 1.64625 | ||
| 579 | 2010.04.23 03:56 | close | 70 | 0.10 | 1.65725 | 1.66726 | 1.64625 | 6.00 | 10174.73 |
| 580 | 2010.04.27 00:20 | sell | 71 | 0.10 | 1.66865 | 0.00000 | 0.00000 | ||
| 581 | 2010.04.27 00:20 | modify | 71 | 0.10 | 1.66865 | 1.67765 | 1.65665 | ||
| 582 | 2010.04.27 00:30 | modify | 71 | 0.10 | 1.66865 | 1.67766 | 1.65665 | ||
| 583 | 2010.04.27 00:45 | modify | 71 | 0.10 | 1.66865 | 1.67764 | 1.65665 | ||
| 584 | 2010.04.27 01:33 | close | 71 | 0.10 | 1.66730 | 1.67764 | 1.65665 | 8.57 | 10183.30 |
| 585 | 2010.04.27 23:13 | sell | 72 | 0.10 | 1.66840 | 0.00000 | 0.00000 | ||
| 586 | 2010.04.27 23:13 | modify | 72 | 0.10 | 1.66840 | 1.67754 | 1.65640 | ||
| 587 | 2010.04.27 23:15 | modify | 72 | 0.10 | 1.66840 | 1.67755 | 1.65640 | ||
| 588 | 2010.04.27 23:30 | modify | 72 | 0.10 | 1.66840 | 1.67754 | 1.65640 | ||
| 589 | 2010.04.27 23:45 | modify | 72 | 0.10 | 1.66840 | 1.67755 | 1.65640 | ||
| 590 | 2010.04.28 00:20 | close | 72 | 0.10 | 1.66530 | 1.67755 | 1.65640 | 20.18 | 10203.48 |
| 591 | 2010.04.30 01:24 | sell | 73 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
| 592 | 2010.04.30 01:25 | modify | 73 | 0.10 | 1.65402 | 1.66376 | 1.64202 | ||
| 593 | 2010.04.30 01:30 | modify | 73 | 0.10 | 1.65402 | 1.66377 | 1.64202 | ||
| 594 | 2010.04.30 01:34 | close | 73 | 0.10 | 1.65241 | 1.66377 | 1.64202 | 10.32 | 10213.80 |
| 595 | 2010.04.30 01:47 | buy | 74 | 0.10 | 1.64994 | 0.00000 | 0.00000 | ||
| 596 | 2010.04.30 01:47 | modify | 74 | 0.10 | 1.64994 | 1.64017 | 1.66194 | ||
| 597 | 2010.04.30 02:00 | modify | 74 | 0.10 | 1.64994 | 1.64016 | 1.66194 | ||
| 598 | 2010.04.30 02:15 | modify | 74 | 0.10 | 1.64994 | 1.64018 | 1.66194 | ||
| 599 | 2010.04.30 02:30 | modify | 74 | 0.10 | 1.64994 | 1.64019 | 1.66194 | ||
| 600 | 2010.04.30 03:01 | modify | 74 | 0.10 | 1.64994 | 1.64020 | 1.66194 | ||
| 601 | 2010.04.30 03:30 | modify | 74 | 0.10 | 1.64994 | 1.64021 | 1.66194 | ||
| 602 | 2010.04.30 03:45 | modify | 74 | 0.10 | 1.64994 | 1.64020 | 1.66194 | ||
| 603 | 2010.04.30 04:00 | modify | 74 | 0.10 | 1.64994 | 1.64021 | 1.66194 | ||
| 604 | 2010.04.30 04:15 | modify | 74 | 0.10 | 1.64994 | 1.64020 | 1.66194 | ||
| 605 | 2010.04.30 04:30 | modify | 74 | 0.10 | 1.64994 | 1.64019 | 1.66194 | ||
| 606 | 2010.04.30 06:00 | modify | 74 | 0.10 | 1.64994 | 1.64018 | 1.66194 | ||
| 607 | 2010.04.30 06:15 | modify | 74 | 0.10 | 1.64994 | 1.64023 | 1.66194 | ||
| 608 | 2010.04.30 06:30 | modify | 74 | 0.10 | 1.64994 | 1.64024 | 1.66194 | ||
| 609 | 2010.04.30 06:45 | modify | 74 | 0.10 | 1.64994 | 1.64025 | 1.66194 | ||
| 610 | 2010.04.30 07:30 | modify | 74 | 0.10 | 1.64994 | 1.64027 | 1.66194 | ||
| 611 | 2010.04.30 08:15 | modify | 74 | 0.10 | 1.64994 | 1.64029 | 1.66194 | ||
| 612 | 2010.04.30 08:30 | modify | 74 | 0.10 | 1.64994 | 1.64031 | 1.66194 | ||
| 613 | 2010.04.30 09:00 | close | 74 | 0.10 | 1.64873 | 1.64031 | 1.66194 | -8.72 | 10205.08 |
| 614 | 2010.05.03 00:10 | sell | 75 | 0.10 | 1.65760 | 0.00000 | 0.00000 | ||
| 615 | 2010.05.03 00:10 | modify | 75 | 0.10 | 1.65760 | 1.66729 | 1.64560 | ||
| 616 | 2010.05.03 00:15 | modify | 75 | 0.10 | 1.65760 | 1.66732 | 1.64560 | ||
| 617 | 2010.05.03 00:30 | modify | 75 | 0.10 | 1.65760 | 1.66734 | 1.64560 | ||
| 618 | 2010.05.03 00:45 | modify | 75 | 0.10 | 1.65760 | 1.66737 | 1.64560 | ||
| 619 | 2010.05.03 01:00 | modify | 75 | 0.10 | 1.65760 | 1.66738 | 1.64560 | ||
| 620 | 2010.05.03 01:15 | modify | 75 | 0.10 | 1.65760 | 1.66741 | 1.64560 | ||
| 621 | 2010.05.03 01:30 | modify | 75 | 0.10 | 1.65760 | 1.66742 | 1.64560 | ||
| 622 | 2010.05.03 01:38 | close | 75 | 0.10 | 1.65578 | 1.66742 | 1.64560 | 11.74 | 10216.82 |
| 623 | 2010.05.05 01:29 | buy | 76 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
| 624 | 2010.05.05 01:29 | modify | 76 | 0.10 | 1.66410 | 1.65425 | 1.67610 | ||
| 625 | 2010.05.05 02:15 | modify | 76 | 0.10 | 1.66410 | 1.65426 | 1.67610 | ||
| 626 | 2010.05.05 02:30 | modify | 76 | 0.10 | 1.66410 | 1.65427 | 1.67610 | ||
| 627 | 2010.05.05 02:45 | modify | 76 | 0.10 | 1.66410 | 1.65426 | 1.67610 | ||
| 628 | 2010.05.05 04:00 | modify | 76 | 0.10 | 1.66410 | 1.65427 | 1.67610 | ||
| 629 | 2010.05.05 04:15 | modify | 76 | 0.10 | 1.66410 | 1.65426 | 1.67610 | ||
| 630 | 2010.05.05 04:45 | modify | 76 | 0.10 | 1.66410 | 1.65429 | 1.67610 | ||
| 631 | 2010.05.05 05:00 | modify | 76 | 0.10 | 1.66410 | 1.65428 | 1.67610 | ||
| 632 | 2010.05.05 05:15 | modify | 76 | 0.10 | 1.66410 | 1.65429 | 1.67610 | ||
| 633 | 2010.05.05 05:30 | modify | 76 | 0.10 | 1.66410 | 1.65430 | 1.67610 | ||
| 634 | 2010.05.05 05:45 | modify | 76 | 0.10 | 1.66410 | 1.65432 | 1.67610 | ||
| 635 | 2010.05.05 06:00 | modify | 76 | 0.10 | 1.66410 | 1.65431 | 1.67610 | ||
| 636 | 2010.05.05 06:15 | modify | 76 | 0.10 | 1.66410 | 1.65429 | 1.67610 | ||
| 637 | 2010.05.05 06:30 | modify | 76 | 0.10 | 1.66410 | 1.65431 | 1.67610 | ||
| 638 | 2010.05.05 06:55 | close | 76 | 0.10 | 1.66510 | 1.65431 | 1.67610 | 6.20 | 10223.02 |
| 639 | 2010.05.07 00:03 | sell | 77 | 0.10 | 1.68165 | 0.00000 | 0.00000 | ||
| 640 | 2010.05.07 00:03 | modify | 77 | 0.10 | 1.68165 | 1.69301 | 1.66965 | ||
| 641 | 2010.05.07 00:12 | close | 77 | 0.10 | 1.67120 | 1.69301 | 1.66965 | 70.03 | 10293.05 |
| 642 | 2010.05.07 00:16 | buy | 78 | 0.10 | 1.66740 | 0.00000 | 0.00000 | ||
| 643 | 2010.05.07 00:16 | modify | 78 | 0.10 | 1.66740 | 1.65589 | 1.67940 | ||
| 644 | 2010.05.07 00:30 | modify | 78 | 0.10 | 1.66740 | 1.65578 | 1.67940 | ||
| 645 | 2010.05.07 01:00 | modify | 78 | 0.10 | 1.66740 | 1.65574 | 1.67940 | ||
| 646 | 2010.05.07 01:15 | modify | 78 | 0.10 | 1.66740 | 1.65569 | 1.67940 | ||
| 647 | 2010.05.07 01:16 | close | 78 | 0.10 | 1.67275 | 1.65569 | 1.67940 | 35.58 | 10328.63 |
| 648 | 2010.05.10 00:12 | buy | 79 | 0.10 | 1.65020 | 0.00000 | 0.00000 | ||
| 649 | 2010.05.10 00:12 | modify | 79 | 0.10 | 1.65020 | 1.63545 | 1.66220 | ||
| 650 | 2010.05.10 00:15 | modify | 79 | 0.10 | 1.65020 | 1.63536 | 1.66220 | ||
| 651 | 2010.05.10 00:30 | modify | 79 | 0.10 | 1.65020 | 1.63535 | 1.66220 | ||
| 652 | 2010.05.10 00:45 | modify | 79 | 0.10 | 1.65020 | 1.63534 | 1.66220 | ||
| 653 | 2010.05.10 01:00 | modify | 79 | 0.10 | 1.65020 | 1.63532 | 1.66220 | ||
| 654 | 2010.05.10 01:15 | modify | 79 | 0.10 | 1.65020 | 1.63529 | 1.66220 | ||
| 655 | 2010.05.10 01:30 | modify | 79 | 0.10 | 1.65020 | 1.63526 | 1.66220 | ||
| 656 | 2010.05.10 01:45 | modify | 79 | 0.10 | 1.65020 | 1.63525 | 1.66220 | ||
| 657 | 2010.05.10 02:00 | modify | 79 | 0.10 | 1.65020 | 1.63523 | 1.66220 | ||
| 658 | 2010.05.10 02:04 | close | 79 | 0.10 | 1.65120 | 1.63523 | 1.66220 | 6.20 | 10334.83 |
| 659 | 2010.05.10 23:01 | buy | 80 | 0.10 | 1.64665 | 0.00000 | 0.00000 | ||
| 660 | 2010.05.10 23:01 | modify | 80 | 0.10 | 1.64665 | 1.63015 | 1.65865 | ||
| 661 | 2010.05.10 23:15 | modify | 80 | 0.10 | 1.64665 | 1.63014 | 1.65865 | ||
| 662 | 2010.05.10 23:30 | modify | 80 | 0.10 | 1.64665 | 1.63012 | 1.65865 | ||
| 663 | 2010.05.11 00:00 | modify | 80 | 0.10 | 1.64665 | 1.63011 | 1.65865 | ||
| 664 | 2010.05.11 00:15 | modify | 80 | 0.10 | 1.64665 | 1.63012 | 1.65865 | ||
| 665 | 2010.05.11 00:30 | modify | 80 | 0.10 | 1.64665 | 1.63011 | 1.65865 | ||
| 666 | 2010.05.11 00:45 | modify | 80 | 0.10 | 1.64665 | 1.63009 | 1.65865 | ||
| 667 | 2010.05.11 01:00 | modify | 80 | 0.10 | 1.64665 | 1.63008 | 1.65865 | ||
| 668 | 2010.05.11 01:30 | modify | 80 | 0.10 | 1.64665 | 1.63007 | 1.65865 | ||
| 669 | 2010.05.11 02:15 | modify | 80 | 0.10 | 1.64665 | 1.63005 | 1.65865 | ||
| 670 | 2010.05.11 02:30 | modify | 80 | 0.10 | 1.64665 | 1.63004 | 1.65865 | ||
| 671 | 2010.05.11 02:45 | modify | 80 | 0.10 | 1.64665 | 1.63003 | 1.65865 | ||
| 672 | 2010.05.11 03:02 | close | 80 | 0.10 | 1.64765 | 1.63003 | 1.65865 | 6.26 | 10341.09 |
| 673 | 2010.05.11 23:00 | sell | 81 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
| 674 | 2010.05.11 23:00 | modify | 81 | 0.10 | 1.66820 | 1.68543 | 1.65620 | ||
| 675 | 2010.05.11 23:30 | modify | 81 | 0.10 | 1.66820 | 1.68542 | 1.65620 | ||
| 676 | 2010.05.11 23:45 | modify | 81 | 0.10 | 1.66820 | 1.68543 | 1.65620 | ||
| 677 | 2010.05.12 00:00 | modify | 81 | 0.10 | 1.66820 | 1.68546 | 1.65620 | ||
| 678 | 2010.05.12 00:15 | modify | 81 | 0.10 | 1.66820 | 1.68547 | 1.65620 | ||
| 679 | 2010.05.12 00:30 | modify | 81 | 0.10 | 1.66820 | 1.68548 | 1.65620 | ||
| 680 | 2010.05.12 00:45 | modify | 81 | 0.10 | 1.66820 | 1.68549 | 1.65620 | ||
| 681 | 2010.05.12 01:30 | modify | 81 | 0.10 | 1.66820 | 1.68551 | 1.65620 | ||
| 682 | 2010.05.12 01:45 | modify | 81 | 0.10 | 1.66820 | 1.68552 | 1.65620 | ||
| 683 | 2010.05.12 02:00 | modify | 81 | 0.10 | 1.66820 | 1.68553 | 1.65620 | ||
| 684 | 2010.05.12 02:30 | modify | 81 | 0.10 | 1.66820 | 1.68554 | 1.65620 | ||
| 685 | 2010.05.12 03:15 | modify | 81 | 0.10 | 1.66820 | 1.68555 | 1.65620 | ||
| 686 | 2010.05.12 03:18 | close | 81 | 0.10 | 1.66715 | 1.68555 | 1.65620 | 6.34 | 10347.43 |
| 687 | 2010.05.14 00:37 | sell | 82 | 0.10 | 1.63225 | 0.00000 | 0.00000 | ||
| 688 | 2010.05.14 00:37 | modify | 82 | 0.10 | 1.63225 | 1.64844 | 1.62025 | ||
| 689 | 2010.05.14 01:00 | modify | 82 | 0.10 | 1.63225 | 1.64843 | 1.62025 | ||
| 690 | 2010.05.14 01:15 | modify | 82 | 0.10 | 1.63225 | 1.64837 | 1.62025 | ||
| 691 | 2010.05.14 01:30 | modify | 82 | 0.10 | 1.63225 | 1.64834 | 1.62025 | ||
| 692 | 2010.05.14 01:30 | close | 82 | 0.10 | 1.63070 | 1.64834 | 1.62025 | 9.92 | 10357.35 |
| 693 | 2010.05.18 23:11 | sell | 83 | 0.10 | 1.65900 | 0.00000 | 0.00000 | ||
| 694 | 2010.05.18 23:11 | modify | 83 | 0.10 | 1.65900 | 1.67168 | 1.64700 | ||
| 695 | 2010.05.18 23:15 | modify | 83 | 0.10 | 1.65900 | 1.67169 | 1.64700 | ||
| 696 | 2010.05.18 23:30 | modify | 83 | 0.10 | 1.65900 | 1.67171 | 1.64700 | ||
| 697 | 2010.05.18 23:34 | close | 83 | 0.10 | 1.65695 | 1.67171 | 1.64700 | 13.30 | 10370.65 |
| 698 | 2010.05.19 00:38 | sell | 84 | 0.10 | 1.66050 | 0.00000 | 0.00000 | ||
| 699 | 2010.05.19 00:38 | modify | 84 | 0.10 | 1.66050 | 1.67320 | 1.64850 | ||
| 700 | 2010.05.19 00:45 | modify | 84 | 0.10 | 1.66050 | 1.67321 | 1.64850 | ||
| 701 | 2010.05.19 01:00 | modify | 84 | 0.10 | 1.66050 | 1.67322 | 1.64850 | ||
| 702 | 2010.05.19 01:04 | close | 84 | 0.10 | 1.65845 | 1.67322 | 1.64850 | 13.30 | 10383.95 |
| 703 | 2010.05.19 01:37 | sell | 85 | 0.10 | 1.66025 | 0.00000 | 0.00000 | ||
| 704 | 2010.05.19 01:37 | modify | 85 | 0.10 | 1.66025 | 1.67295 | 1.64825 | ||
| 705 | 2010.05.19 01:45 | modify | 85 | 0.10 | 1.66025 | 1.67296 | 1.64825 | ||
| 706 | 2010.05.19 01:46 | close | 85 | 0.10 | 1.65780 | 1.67296 | 1.64825 | 16.00 | 10399.95 |
| 707 | 2010.05.20 23:00 | sell | 86 | 0.10 | 1.75210 | 0.00000 | 0.00000 | ||
| 708 | 2010.05.20 23:00 | modify | 86 | 0.10 | 1.75210 | 1.76879 | 1.74010 | ||
| 709 | 2010.05.20 23:15 | modify | 86 | 0.10 | 1.75210 | 1.76884 | 1.74010 | ||
| 710 | 2010.05.20 23:30 | modify | 86 | 0.10 | 1.75210 | 1.76889 | 1.74010 | ||
| 711 | 2010.05.20 23:45 | modify | 86 | 0.10 | 1.75210 | 1.76892 | 1.74010 | ||
| 712 | 2010.05.21 00:00 | modify | 86 | 0.10 | 1.75210 | 1.76897 | 1.74010 | ||
| 713 | 2010.05.21 00:15 | modify | 86 | 0.10 | 1.75210 | 1.76899 | 1.74010 | ||
| 714 | 2010.05.21 00:30 | modify | 86 | 0.10 | 1.75210 | 1.76900 | 1.74010 | ||
| 715 | 2010.05.21 00:44 | s/l | 86 | 0.10 | 1.77235 | 1.76900 | 1.74010 | -137.51 | 10262.44 |
| 716 | 2010.05.24 23:00 | sell | 87 | 0.10 | 1.74065 | 0.00000 | 0.00000 | ||
| 717 | 2010.05.24 23:00 | modify | 87 | 0.10 | 1.74065 | 1.76115 | 1.72865 | ||
| 718 | 2010.05.24 23:30 | modify | 87 | 0.10 | 1.74065 | 1.76113 | 1.72865 | ||
| 719 | 2010.05.25 00:00 | modify | 87 | 0.10 | 1.74065 | 1.76112 | 1.72865 | ||
| 720 | 2010.05.25 00:15 | modify | 87 | 0.10 | 1.74065 | 1.76117 | 1.72865 | ||
| 721 | 2010.05.25 00:45 | modify | 87 | 0.10 | 1.74065 | 1.76120 | 1.72865 | ||
| 722 | 2010.05.25 01:00 | modify | 87 | 0.10 | 1.74065 | 1.76121 | 1.72865 | ||
| 723 | 2010.05.25 01:15 | modify | 87 | 0.10 | 1.74065 | 1.76122 | 1.72865 | ||
| 724 | 2010.05.25 01:45 | modify | 87 | 0.10 | 1.74065 | 1.76124 | 1.72865 | ||
| 725 | 2010.05.25 02:15 | modify | 87 | 0.10 | 1.74065 | 1.76126 | 1.72865 | ||
| 726 | 2010.05.25 02:30 | modify | 87 | 0.10 | 1.74065 | 1.76125 | 1.72865 | ||
| 727 | 2010.05.25 02:45 | modify | 87 | 0.10 | 1.74065 | 1.76127 | 1.72865 | ||
| 728 | 2010.05.25 03:00 | modify | 87 | 0.10 | 1.74065 | 1.76129 | 1.72865 | ||
| 729 | 2010.05.25 03:15 | modify | 87 | 0.10 | 1.74065 | 1.76130 | 1.72865 | ||
| 730 | 2010.05.25 03:45 | modify | 87 | 0.10 | 1.74065 | 1.76131 | 1.72865 | ||
| 731 | 2010.05.25 04:00 | modify | 87 | 0.10 | 1.74065 | 1.76134 | 1.72865 | ||
| 732 | 2010.05.25 04:30 | modify | 87 | 0.10 | 1.74065 | 1.76135 | 1.72865 | ||
| 733 | 2010.05.25 04:45 | modify | 87 | 0.10 | 1.74065 | 1.76136 | 1.72865 | ||
| 734 | 2010.05.25 05:15 | modify | 87 | 0.10 | 1.74065 | 1.76140 | 1.72865 | ||
| 735 | 2010.05.25 05:30 | modify | 87 | 0.10 | 1.74065 | 1.76146 | 1.72865 | ||
| 736 | 2010.05.25 05:45 | modify | 87 | 0.10 | 1.74065 | 1.76148 | 1.72865 | ||
| 737 | 2010.05.25 06:00 | modify | 87 | 0.10 | 1.74065 | 1.76150 | 1.72865 | ||
| 738 | 2010.05.25 06:15 | modify | 87 | 0.10 | 1.74065 | 1.76151 | 1.72865 | ||
| 739 | 2010.05.25 06:30 | modify | 87 | 0.10 | 1.74065 | 1.76152 | 1.72865 | ||
| 740 | 2010.05.25 06:45 | modify | 87 | 0.10 | 1.74065 | 1.76153 | 1.72865 | ||
| 741 | 2010.05.25 07:00 | modify | 87 | 0.10 | 1.74065 | 1.76156 | 1.72865 | ||
| 742 | 2010.05.25 07:15 | modify | 87 | 0.10 | 1.74065 | 1.76158 | 1.72865 | ||
| 743 | 2010.05.25 07:30 | modify | 87 | 0.10 | 1.74065 | 1.76162 | 1.72865 | ||
| 744 | 2010.05.25 07:45 | modify | 87 | 0.10 | 1.74065 | 1.76164 | 1.72865 | ||
| 745 | 2010.05.25 08:30 | modify | 87 | 0.10 | 1.74065 | 1.76165 | 1.72865 | ||
| 746 | 2010.05.25 09:00 | close | 87 | 0.10 | 1.75350 | 1.76165 | 1.72865 | -87.53 | 10174.91 |
| 747 | 2010.05.25 23:01 | buy | 88 | 0.10 | 1.74425 | 0.00000 | 0.00000 | ||
| 748 | 2010.05.25 23:01 | modify | 88 | 0.10 | 1.74425 | 1.72268 | 1.75625 | ||
| 749 | 2010.05.25 23:15 | modify | 88 | 0.10 | 1.74425 | 1.72267 | 1.75625 | ||
| 750 | 2010.05.25 23:45 | modify | 88 | 0.10 | 1.74425 | 1.72269 | 1.75625 | ||
| 751 | 2010.05.26 00:00 | modify | 88 | 0.10 | 1.74425 | 1.72268 | 1.75625 | ||
| 752 | 2010.05.26 00:15 | modify | 88 | 0.10 | 1.74425 | 1.72266 | 1.75625 | ||
| 753 | 2010.05.26 00:30 | modify | 88 | 0.10 | 1.74425 | 1.72265 | 1.75625 | ||
| 754 | 2010.05.26 00:45 | modify | 88 | 0.10 | 1.74425 | 1.72266 | 1.75625 | ||
| 755 | 2010.05.26 01:00 | modify | 88 | 0.10 | 1.74425 | 1.72265 | 1.75625 | ||
| 756 | 2010.05.26 01:15 | modify | 88 | 0.10 | 1.74425 | 1.72263 | 1.75625 | ||
| 757 | 2010.05.26 01:30 | modify | 88 | 0.10 | 1.74425 | 1.72262 | 1.75625 | ||
| 758 | 2010.05.26 01:45 | modify | 88 | 0.10 | 1.74425 | 1.72263 | 1.75625 | ||
| 759 | 2010.05.26 02:15 | modify | 88 | 0.10 | 1.74425 | 1.72265 | 1.75625 | ||
| 760 | 2010.05.26 02:30 | modify | 88 | 0.10 | 1.74425 | 1.72263 | 1.75625 | ||
| 761 | 2010.05.26 02:45 | modify | 88 | 0.10 | 1.74425 | 1.72262 | 1.75625 | ||
| 762 | 2010.05.26 03:00 | modify | 88 | 0.10 | 1.74425 | 1.72263 | 1.75625 | ||
| 763 | 2010.05.26 03:15 | modify | 88 | 0.10 | 1.74425 | 1.72262 | 1.75625 | ||
| 764 | 2010.05.26 03:16 | close | 88 | 0.10 | 1.74525 | 1.72262 | 1.75625 | 6.27 | 10181.17 |
| 765 | 2010.05.26 23:03 | sell | 89 | 0.10 | 1.75050 | 0.00000 | 0.00000 | ||
| 766 | 2010.05.26 23:03 | modify | 89 | 0.10 | 1.75050 | 1.77174 | 1.73850 | ||
| 767 | 2010.05.26 23:15 | modify | 89 | 0.10 | 1.75050 | 1.77175 | 1.73850 | ||
| 768 | 2010.05.26 23:17 | close | 89 | 0.10 | 1.74850 | 1.77175 | 1.73850 | 12.96 | 10194.13 |
| 769 | 2010.05.27 23:08 | buy | 90 | 0.10 | 1.71460 | 0.00000 | 0.00000 | ||
| 770 | 2010.05.27 23:08 | modify | 90 | 0.10 | 1.71460 | 1.69473 | 1.72660 | ||
| 771 | 2010.05.27 23:15 | modify | 90 | 0.10 | 1.71460 | 1.69475 | 1.72660 | ||
| 772 | 2010.05.27 23:30 | modify | 90 | 0.10 | 1.71460 | 1.69477 | 1.72660 | ||
| 773 | 2010.05.27 23:45 | modify | 90 | 0.10 | 1.71460 | 1.69480 | 1.72660 | ||
| 774 | 2010.05.28 00:00 | modify | 90 | 0.10 | 1.71460 | 1.69484 | 1.72660 | ||
| 775 | 2010.05.28 00:15 | modify | 90 | 0.10 | 1.71460 | 1.69483 | 1.72660 | ||
| 776 | 2010.05.28 00:30 | modify | 90 | 0.10 | 1.71460 | 1.69482 | 1.72660 | ||
| 777 | 2010.05.28 00:30 | close | 90 | 0.10 | 1.71575 | 1.69482 | 1.72660 | 7.28 | 10201.41 |
| 778 | 2010.05.28 01:33 | sell | 91 | 0.10 | 1.71735 | 0.00000 | 0.00000 | ||
| 779 | 2010.05.28 01:33 | modify | 91 | 0.10 | 1.71735 | 1.73682 | 1.70535 | ||
| 780 | 2010.05.28 01:45 | modify | 91 | 0.10 | 1.71735 | 1.73681 | 1.70535 | ||
| 781 | 2010.05.28 02:00 | modify | 91 | 0.10 | 1.71735 | 1.73680 | 1.70535 | ||
| 782 | 2010.05.28 02:15 | modify | 91 | 0.10 | 1.71735 | 1.73678 | 1.70535 | ||
| 783 | 2010.05.28 02:30 | modify | 91 | 0.10 | 1.71735 | 1.73670 | 1.70535 | ||
| 784 | 2010.05.28 02:45 | modify | 91 | 0.10 | 1.71735 | 1.73669 | 1.70535 | ||
| 785 | 2010.05.28 02:47 | close | 91 | 0.10 | 1.71505 | 1.73669 | 1.70535 | 14.99 | 10216.40 |
| 786 | 2010.05.31 01:16 | sell | 92 | 0.10 | 1.70945 | 0.00000 | 0.00000 | ||
| 787 | 2010.05.31 01:16 | modify | 92 | 0.10 | 1.70945 | 1.72654 | 1.69745 | ||
| 788 | 2010.05.31 01:30 | modify | 92 | 0.10 | 1.70945 | 1.72656 | 1.69745 | ||
| 789 | 2010.05.31 01:45 | modify | 92 | 0.10 | 1.70945 | 1.72655 | 1.69745 | ||
| 790 | 2010.05.31 02:00 | modify | 92 | 0.10 | 1.70945 | 1.72657 | 1.69745 | ||
| 791 | 2010.05.31 02:15 | modify | 92 | 0.10 | 1.70945 | 1.72654 | 1.69745 | ||
| 792 | 2010.05.31 02:30 | modify | 92 | 0.10 | 1.70945 | 1.72653 | 1.69745 | ||
| 793 | 2010.05.31 03:07 | close | 92 | 0.10 | 1.70840 | 1.72653 | 1.69745 | 6.54 | 10222.94 |
| 794 | 2010.05.31 23:43 | buy | 93 | 0.10 | 1.71829 | 0.00000 | 0.00000 | ||
| 795 | 2010.05.31 23:43 | modify | 93 | 0.10 | 1.71829 | 1.70165 | 1.73029 | ||
| 796 | 2010.06.01 00:00 | modify | 93 | 0.10 | 1.71829 | 1.70164 | 1.73029 | ||
| 797 | 2010.06.01 00:15 | modify | 93 | 0.10 | 1.71829 | 1.70167 | 1.73029 | ||
| 798 | 2010.06.01 00:45 | modify | 93 | 0.10 | 1.71829 | 1.70170 | 1.73029 | ||
| 799 | 2010.06.01 01:00 | modify | 93 | 0.10 | 1.71829 | 1.70171 | 1.73029 | ||
| 800 | 2010.06.01 01:15 | modify | 93 | 0.10 | 1.71829 | 1.70170 | 1.73029 | ||
| 801 | 2010.06.01 01:45 | modify | 93 | 0.10 | 1.71829 | 1.70171 | 1.73029 | ||
| 802 | 2010.06.01 02:00 | modify | 93 | 0.10 | 1.71829 | 1.70170 | 1.73029 | ||
| 803 | 2010.06.01 02:15 | modify | 93 | 0.10 | 1.71829 | 1.70171 | 1.73029 | ||
| 804 | 2010.06.01 02:29 | close | 93 | 0.10 | 1.71940 | 1.70171 | 1.73029 | 7.01 | 10229.95 |
| 805 | 2010.06.01 23:00 | sell | 94 | 0.10 | 1.75835 | 0.00000 | 0.00000 | ||
| 806 | 2010.06.01 23:00 | modify | 94 | 0.10 | 1.75835 | 1.77471 | 1.74635 | ||
| 807 | 2010.06.01 23:15 | modify | 94 | 0.10 | 1.75835 | 1.77469 | 1.74635 | ||
| 808 | 2010.06.01 23:30 | modify | 94 | 0.10 | 1.75835 | 1.77470 | 1.74635 | ||
| 809 | 2010.06.01 23:45 | modify | 94 | 0.10 | 1.75835 | 1.77471 | 1.74635 | ||
| 810 | 2010.06.02 00:00 | modify | 94 | 0.10 | 1.75835 | 1.77473 | 1.74635 | ||
| 811 | 2010.06.02 00:15 | modify | 94 | 0.10 | 1.75835 | 1.77470 | 1.74635 | ||
| 812 | 2010.06.02 00:30 | modify | 94 | 0.10 | 1.75835 | 1.77474 | 1.74635 | ||
| 813 | 2010.06.02 00:45 | modify | 94 | 0.10 | 1.75835 | 1.77472 | 1.74635 | ||
| 814 | 2010.06.02 01:15 | modify | 94 | 0.10 | 1.75835 | 1.77471 | 1.74635 | ||
| 815 | 2010.06.02 01:30 | modify | 94 | 0.10 | 1.75835 | 1.77470 | 1.74635 | ||
| 816 | 2010.06.02 01:45 | modify | 94 | 0.10 | 1.75835 | 1.77471 | 1.74635 | ||
| 817 | 2010.06.02 02:00 | modify | 94 | 0.10 | 1.75835 | 1.77472 | 1.74635 | ||
| 818 | 2010.06.02 02:15 | modify | 94 | 0.10 | 1.75835 | 1.77473 | 1.74635 | ||
| 819 | 2010.06.02 02:30 | modify | 94 | 0.10 | 1.75835 | 1.77474 | 1.74635 | ||
| 820 | 2010.06.02 03:15 | modify | 94 | 0.10 | 1.75835 | 1.77473 | 1.74635 | ||
| 821 | 2010.06.02 03:30 | modify | 94 | 0.10 | 1.75835 | 1.77468 | 1.74635 | ||
| 822 | 2010.06.02 04:15 | modify | 94 | 0.10 | 1.75835 | 1.77466 | 1.74635 | ||
| 823 | 2010.06.02 04:30 | modify | 94 | 0.10 | 1.75835 | 1.77464 | 1.74635 | ||
| 824 | 2010.06.02 04:45 | modify | 94 | 0.10 | 1.75835 | 1.77466 | 1.74635 | ||
| 825 | 2010.06.02 05:00 | modify | 94 | 0.10 | 1.75835 | 1.77465 | 1.74635 | ||
| 826 | 2010.06.02 05:15 | modify | 94 | 0.10 | 1.75835 | 1.77464 | 1.74635 | ||
| 827 | 2010.06.02 05:45 | modify | 94 | 0.10 | 1.75835 | 1.77463 | 1.74635 | ||
| 828 | 2010.06.02 06:00 | modify | 94 | 0.10 | 1.75835 | 1.77462 | 1.74635 | ||
| 829 | 2010.06.02 06:15 | modify | 94 | 0.10 | 1.75835 | 1.77463 | 1.74635 | ||
| 830 | 2010.06.02 07:00 | modify | 94 | 0.10 | 1.75835 | 1.77462 | 1.74635 | ||
| 831 | 2010.06.02 07:30 | modify | 94 | 0.10 | 1.75835 | 1.77464 | 1.74635 | ||
| 832 | 2010.06.02 07:45 | modify | 94 | 0.10 | 1.75835 | 1.77465 | 1.74635 | ||
| 833 | 2010.06.02 08:09 | s/l | 94 | 0.10 | 1.77465 | 1.77465 | 1.74635 | -110.83 | 10119.12 |
| 834 | 2010.06.03 23:10 | buy | 95 | 0.10 | 1.73075 | 0.00000 | 0.00000 | ||
| 835 | 2010.06.03 23:10 | modify | 95 | 0.10 | 1.73075 | 1.71559 | 1.74275 | ||
| 836 | 2010.06.03 23:30 | modify | 95 | 0.10 | 1.73075 | 1.71561 | 1.74275 | ||
| 837 | 2010.06.03 23:45 | modify | 95 | 0.10 | 1.73075 | 1.71562 | 1.74275 | ||
| 838 | 2010.06.04 00:00 | modify | 95 | 0.10 | 1.73075 | 1.71563 | 1.74275 | ||
| 839 | 2010.06.04 00:15 | modify | 95 | 0.10 | 1.73075 | 1.71564 | 1.74275 | ||
| 840 | 2010.06.04 00:23 | close | 95 | 0.10 | 1.73440 | 1.71564 | 1.74275 | 24.16 | 10143.27 |
| 841 | 2010.06.07 00:57 | buy | 96 | 0.10 | 1.75192 | 0.00000 | 0.00000 | ||
| 842 | 2010.06.07 00:57 | modify | 96 | 0.10 | 1.75192 | 1.73690 | 1.76392 | ||
| 843 | 2010.06.07 01:00 | modify | 96 | 0.10 | 1.75192 | 1.73688 | 1.76392 | ||
| 844 | 2010.06.07 01:07 | close | 96 | 0.10 | 1.75510 | 1.73688 | 1.76392 | 20.93 | 10164.20 |
| 845 | 2010.06.07 01:47 | sell | 97 | 0.10 | 1.76100 | 0.00000 | 0.00000 | ||
| 846 | 2010.06.07 01:47 | modify | 97 | 0.10 | 1.76100 | 1.77605 | 1.74900 | ||
| 847 | 2010.06.07 02:00 | modify | 97 | 0.10 | 1.76100 | 1.77610 | 1.74900 | ||
| 848 | 2010.06.07 02:15 | modify | 97 | 0.10 | 1.76100 | 1.77611 | 1.74900 | ||
| 849 | 2010.06.07 02:30 | modify | 97 | 0.10 | 1.76100 | 1.77613 | 1.74900 | ||
| 850 | 2010.06.07 02:45 | modify | 97 | 0.10 | 1.76100 | 1.77614 | 1.74900 | ||
| 851 | 2010.06.07 03:00 | modify | 97 | 0.10 | 1.76100 | 1.77616 | 1.74900 | ||
| 852 | 2010.06.07 03:15 | modify | 97 | 0.10 | 1.76100 | 1.77617 | 1.74900 | ||
| 853 | 2010.06.07 03:30 | modify | 97 | 0.10 | 1.76100 | 1.77621 | 1.74900 | ||
| 854 | 2010.06.07 03:43 | s/l | 97 | 0.10 | 1.77625 | 1.77621 | 1.74900 | -103.54 | 10060.66 |
| 855 | 2010.06.09 23:01 | sell | 98 | 0.10 | 1.75725 | 0.00000 | 0.00000 | ||
| 856 | 2010.06.09 23:01 | modify | 98 | 0.10 | 1.75725 | 1.77306 | 1.74525 | ||
| 857 | 2010.06.09 23:15 | modify | 98 | 0.10 | 1.75725 | 1.77307 | 1.74525 | ||
| 858 | 2010.06.09 23:30 | modify | 98 | 0.10 | 1.75725 | 1.77305 | 1.74525 | ||
| 859 | 2010.06.09 23:45 | modify | 98 | 0.10 | 1.75725 | 1.77307 | 1.74525 | ||
| 860 | 2010.06.09 23:56 | close | 98 | 0.10 | 1.75485 | 1.77307 | 1.74525 | 15.66 | 10076.32 |
| 861 | 2010.06.11 00:18 | sell | 99 | 0.10 | 1.73295 | 0.00000 | 0.00000 | ||
| 862 | 2010.06.11 00:18 | modify | 99 | 0.10 | 1.73295 | 1.74918 | 1.72095 | ||
| 863 | 2010.06.11 00:30 | modify | 99 | 0.10 | 1.73295 | 1.74916 | 1.72095 | ||
| 864 | 2010.06.11 00:45 | modify | 99 | 0.10 | 1.73295 | 1.74917 | 1.72095 | ||
| 865 | 2010.06.11 01:00 | modify | 99 | 0.10 | 1.73295 | 1.74915 | 1.72095 | ||
| 866 | 2010.06.11 01:45 | modify | 99 | 0.10 | 1.73295 | 1.74916 | 1.72095 | ||
| 867 | 2010.06.11 02:21 | close | 99 | 0.10 | 1.73190 | 1.74916 | 1.72095 | 6.54 | 10082.86 |
| 868 | 2010.06.14 23:02 | sell | 100 | 0.10 | 1.71730 | 0.00000 | 0.00000 | ||
| 869 | 2010.06.14 23:02 | modify | 100 | 0.10 | 1.71730 | 1.73190 | 1.70530 | ||
| 870 | 2010.06.14 23:15 | modify | 100 | 0.10 | 1.71730 | 1.73189 | 1.70530 | ||
| 871 | 2010.06.14 23:30 | modify | 100 | 0.10 | 1.71730 | 1.73187 | 1.70530 | ||
| 872 | 2010.06.15 00:00 | modify | 100 | 0.10 | 1.71730 | 1.73186 | 1.70530 | ||
| 873 | 2010.06.15 00:15 | modify | 100 | 0.10 | 1.71730 | 1.73187 | 1.70530 | ||
| 874 | 2010.06.15 00:45 | modify | 100 | 0.10 | 1.71730 | 1.73186 | 1.70530 | ||
| 875 | 2010.06.15 00:55 | close | 100 | 0.10 | 1.71590 | 1.73186 | 1.70530 | 8.71 | 10091.57 |
| 876 | 2010.06.16 01:29 | sell | 101 | 0.10 | 1.71330 | 0.00000 | 0.00000 | ||
| 877 | 2010.06.16 01:29 | modify | 101 | 0.10 | 1.71330 | 1.72657 | 1.70130 | ||
| 878 | 2010.06.16 01:30 | modify | 101 | 0.10 | 1.71330 | 1.72658 | 1.70130 | ||
| 879 | 2010.06.16 01:45 | modify | 101 | 0.10 | 1.71330 | 1.72657 | 1.70130 | ||
| 880 | 2010.06.16 02:00 | modify | 101 | 0.10 | 1.71330 | 1.72656 | 1.70130 | ||
| 881 | 2010.06.16 02:30 | modify | 101 | 0.10 | 1.71330 | 1.72655 | 1.70130 | ||
| 882 | 2010.06.16 02:45 | modify | 101 | 0.10 | 1.71330 | 1.72654 | 1.70130 | ||
| 883 | 2010.06.16 02:49 | close | 101 | 0.10 | 1.71230 | 1.72654 | 1.70130 | 6.20 | 10097.77 |
| 884 | 2010.06.16 23:01 | buy | 102 | 0.10 | 1.70880 | 0.00000 | 0.00000 | ||
| 885 | 2010.06.16 23:01 | modify | 102 | 0.10 | 1.70880 | 1.69599 | 1.72080 | ||
| 886 | 2010.06.16 23:15 | modify | 102 | 0.10 | 1.70880 | 1.69598 | 1.72080 | ||
| 887 | 2010.06.16 23:30 | modify | 102 | 0.10 | 1.70880 | 1.69597 | 1.72080 | ||
| 888 | 2010.06.16 23:45 | modify | 102 | 0.10 | 1.70880 | 1.69598 | 1.72080 | ||
| 889 | 2010.06.17 00:00 | modify | 102 | 0.10 | 1.70880 | 1.69597 | 1.72080 | ||
| 890 | 2010.06.17 00:15 | modify | 102 | 0.10 | 1.70880 | 1.69599 | 1.72080 | ||
| 891 | 2010.06.17 00:30 | modify | 102 | 0.10 | 1.70880 | 1.69602 | 1.72080 | ||
| 892 | 2010.06.17 01:00 | modify | 102 | 0.10 | 1.70880 | 1.69603 | 1.72080 | ||
| 893 | 2010.06.17 01:15 | modify | 102 | 0.10 | 1.70880 | 1.69605 | 1.72080 | ||
| 894 | 2010.06.17 01:30 | modify | 102 | 0.10 | 1.70880 | 1.69607 | 1.72080 | ||
| 895 | 2010.06.17 01:45 | modify | 102 | 0.10 | 1.70880 | 1.69610 | 1.72080 | ||
| 896 | 2010.06.17 02:00 | modify | 102 | 0.10 | 1.70880 | 1.69612 | 1.72080 | ||
| 897 | 2010.06.17 02:30 | modify | 102 | 0.10 | 1.70880 | 1.69615 | 1.72080 | ||
| 898 | 2010.06.17 03:00 | modify | 102 | 0.10 | 1.70880 | 1.69617 | 1.72080 | ||
| 899 | 2010.06.17 03:30 | modify | 102 | 0.10 | 1.70880 | 1.69616 | 1.72080 | ||
| 900 | 2010.06.17 03:45 | modify | 102 | 0.10 | 1.70880 | 1.69617 | 1.72080 | ||
| 901 | 2010.06.17 04:15 | modify | 102 | 0.10 | 1.70880 | 1.69616 | 1.72080 | ||
| 902 | 2010.06.17 04:30 | modify | 102 | 0.10 | 1.70880 | 1.69617 | 1.72080 | ||
| 903 | 2010.06.17 04:35 | close | 102 | 0.10 | 1.70975 | 1.69617 | 1.72080 | 6.04 | 10103.82 |
| 904 | 2010.06.17 23:01 | buy | 103 | 0.10 | 1.70725 | 0.00000 | 0.00000 | ||
| 905 | 2010.06.17 23:01 | modify | 103 | 0.10 | 1.70725 | 1.69528 | 1.71925 | ||
| 906 | 2010.06.17 23:30 | modify | 103 | 0.10 | 1.70725 | 1.69529 | 1.71925 | ||
| 907 | 2010.06.18 00:15 | modify | 103 | 0.10 | 1.70725 | 1.69530 | 1.71925 | ||
| 908 | 2010.06.18 00:30 | modify | 103 | 0.10 | 1.70725 | 1.69532 | 1.71925 | ||
| 909 | 2010.06.18 00:31 | close | 103 | 0.10 | 1.70825 | 1.69532 | 1.71925 | 6.27 | 10110.08 |
| 910 | 2010.06.21 00:15 | buy | 104 | 0.10 | 1.68635 | 0.00000 | 0.00000 | ||
| 911 | 2010.06.21 00:15 | modify | 104 | 0.10 | 1.68635 | 1.67502 | 1.69835 | ||
| 912 | 2010.06.21 00:30 | modify | 104 | 0.10 | 1.68635 | 1.67501 | 1.69835 | ||
| 913 | 2010.06.21 00:45 | modify | 104 | 0.10 | 1.68635 | 1.67498 | 1.69835 | ||
| 914 | 2010.06.21 01:07 | close | 104 | 0.10 | 1.68835 | 1.67498 | 1.69835 | 12.96 | 10123.04 |
| 915 | 2010.06.21 23:50 | sell | 105 | 0.10 | 1.68455 | 0.00000 | 0.00000 | ||
| 916 | 2010.06.21 23:50 | modify | 105 | 0.10 | 1.68455 | 1.69596 | 1.67255 | ||
| 917 | 2010.06.22 00:00 | modify | 105 | 0.10 | 1.68455 | 1.69597 | 1.67255 | ||
| 918 | 2010.06.22 00:15 | modify | 105 | 0.10 | 1.68455 | 1.69594 | 1.67255 | ||
| 919 | 2010.06.22 00:30 | modify | 105 | 0.10 | 1.68455 | 1.69593 | 1.67255 | ||
| 920 | 2010.06.22 00:45 | modify | 105 | 0.10 | 1.68455 | 1.69592 | 1.67255 | ||
| 921 | 2010.06.22 01:00 | modify | 105 | 0.10 | 1.68455 | 1.69590 | 1.67255 | ||
| 922 | 2010.06.22 01:15 | modify | 105 | 0.10 | 1.68455 | 1.69588 | 1.67255 | ||
| 923 | 2010.06.22 01:40 | close | 105 | 0.10 | 1.68335 | 1.69588 | 1.67255 | 7.36 | 10130.40 |
| 924 | 2010.06.23 00:50 | sell | 106 | 0.10 | 1.70015 | 0.00000 | 0.00000 | ||
| 925 | 2010.06.23 00:50 | modify | 106 | 0.10 | 1.70015 | 1.71175 | 1.68815 | ||
| 926 | 2010.06.23 01:00 | modify | 106 | 0.10 | 1.70015 | 1.71176 | 1.68815 | ||
| 927 | 2010.06.23 01:22 | close | 106 | 0.10 | 1.69815 | 1.71176 | 1.68815 | 12.95 | 10143.35 |
| 928 | 2010.06.28 01:09 | sell | 107 | 0.10 | 1.72275 | 0.00000 | 0.00000 | ||
| 929 | 2010.06.28 01:09 | modify | 107 | 0.10 | 1.72275 | 1.73520 | 1.71075 | ||
| 930 | 2010.06.28 01:15 | modify | 107 | 0.10 | 1.72275 | 1.73519 | 1.71075 | ||
| 931 | 2010.06.28 01:30 | modify | 107 | 0.10 | 1.72275 | 1.73520 | 1.71075 | ||
| 932 | 2010.06.28 01:45 | modify | 107 | 0.10 | 1.72275 | 1.73518 | 1.71075 | ||
| 933 | 2010.06.28 02:00 | modify | 107 | 0.10 | 1.72275 | 1.73517 | 1.71075 | ||
| 934 | 2010.06.28 02:15 | modify | 107 | 0.10 | 1.72275 | 1.73513 | 1.71075 | ||
| 935 | 2010.06.28 02:30 | modify | 107 | 0.10 | 1.72275 | 1.73511 | 1.71075 | ||
| 936 | 2010.06.28 02:33 | close | 107 | 0.10 | 1.72170 | 1.73511 | 1.71075 | 6.54 | 10149.89 |
| 937 | 2010.06.29 00:32 | sell | 108 | 0.10 | 1.73320 | 0.00000 | 0.00000 | ||
| 938 | 2010.06.29 00:32 | modify | 108 | 0.10 | 1.73320 | 1.74527 | 1.72120 | ||
| 939 | 2010.06.29 01:23 | close | 108 | 0.10 | 1.73220 | 1.74527 | 1.72120 | 6.20 | 10156.09 |
| 940 | 2010.06.29 01:52 | sell | 109 | 0.10 | 1.73375 | 0.00000 | 0.00000 | ||
| 941 | 2010.06.29 01:52 | modify | 109 | 0.10 | 1.73375 | 1.74581 | 1.72175 | ||
| 942 | 2010.06.29 02:00 | modify | 109 | 0.10 | 1.73375 | 1.74584 | 1.72175 | ||
| 943 | 2010.06.29 02:15 | modify | 109 | 0.10 | 1.73375 | 1.74583 | 1.72175 | ||
| 944 | 2010.06.29 02:45 | modify | 109 | 0.10 | 1.73375 | 1.74582 | 1.72175 | ||
| 945 | 2010.06.29 03:30 | modify | 109 | 0.10 | 1.73375 | 1.74581 | 1.72175 | ||
| 946 | 2010.06.29 03:30 | close | 109 | 0.10 | 1.73265 | 1.74581 | 1.72175 | 6.88 | 10162.97 |
| 947 | 2010.06.29 23:00 | sell | 110 | 0.10 | 1.77380 | 0.00000 | 0.00000 | ||
| 948 | 2010.06.29 23:00 | modify | 110 | 0.10 | 1.77380 | 1.78601 | 1.76180 | ||
| 949 | 2010.06.29 23:30 | modify | 110 | 0.10 | 1.77380 | 1.78602 | 1.76180 | ||
| 950 | 2010.06.30 00:00 | modify | 110 | 0.10 | 1.77380 | 1.78599 | 1.76180 | ||
| 951 | 2010.06.30 00:15 | modify | 110 | 0.10 | 1.77380 | 1.78601 | 1.76180 | ||
| 952 | 2010.06.30 00:30 | modify | 110 | 0.10 | 1.77380 | 1.78604 | 1.76180 | ||
| 953 | 2010.06.30 00:45 | modify | 110 | 0.10 | 1.77380 | 1.78606 | 1.76180 | ||
| 954 | 2010.06.30 00:58 | close | 110 | 0.10 | 1.77275 | 1.78606 | 1.76180 | 6.34 | 10169.31 |
| 955 | 2010.07.02 00:45 | buy | 111 | 0.10 | 1.79640 | 0.00000 | 0.00000 | ||
| 956 | 2010.07.02 00:45 | modify | 111 | 0.10 | 1.79640 | 1.78315 | 1.80840 | ||
| 957 | 2010.07.02 01:00 | modify | 111 | 0.10 | 1.79640 | 1.78307 | 1.80840 | ||
| 958 | 2010.07.02 01:15 | modify | 111 | 0.10 | 1.79640 | 1.78306 | 1.80840 | ||
| 959 | 2010.07.02 01:30 | modify | 111 | 0.10 | 1.79640 | 1.78302 | 1.80840 | ||
| 960 | 2010.07.02 02:00 | modify | 111 | 0.10 | 1.79640 | 1.78300 | 1.80840 | ||
| 961 | 2010.07.02 02:15 | modify | 111 | 0.10 | 1.79640 | 1.78298 | 1.80840 | ||
| 962 | 2010.07.02 02:30 | modify | 111 | 0.10 | 1.79640 | 1.78296 | 1.80840 | ||
| 963 | 2010.07.02 02:45 | modify | 111 | 0.10 | 1.79640 | 1.78295 | 1.80840 | ||
| 964 | 2010.07.02 03:00 | modify | 111 | 0.10 | 1.79640 | 1.78293 | 1.80840 | ||
| 965 | 2010.07.02 03:15 | modify | 111 | 0.10 | 1.79640 | 1.78294 | 1.80840 | ||
| 966 | 2010.07.02 03:45 | modify | 111 | 0.10 | 1.79640 | 1.78293 | 1.80840 | ||
| 967 | 2010.07.02 04:15 | modify | 111 | 0.10 | 1.79640 | 1.78294 | 1.80840 | ||
| 968 | 2010.07.02 04:30 | modify | 111 | 0.10 | 1.79640 | 1.78297 | 1.80840 | ||
| 969 | 2010.07.02 04:45 | modify | 111 | 0.10 | 1.79640 | 1.78293 | 1.80840 | ||
| 970 | 2010.07.02 05:00 | modify | 111 | 0.10 | 1.79640 | 1.78292 | 1.80840 | ||
| 971 | 2010.07.02 05:15 | modify | 111 | 0.10 | 1.79640 | 1.78290 | 1.80840 | ||
| 972 | 2010.07.02 06:00 | modify | 111 | 0.10 | 1.79640 | 1.78291 | 1.80840 | ||
| 973 | 2010.07.02 06:30 | modify | 111 | 0.10 | 1.79640 | 1.78292 | 1.80840 | ||
| 974 | 2010.07.02 06:45 | modify | 111 | 0.10 | 1.79640 | 1.78294 | 1.80840 | ||
| 975 | 2010.07.02 07:00 | modify | 111 | 0.10 | 1.79640 | 1.78293 | 1.80840 | ||
| 976 | 2010.07.02 07:15 | modify | 111 | 0.10 | 1.79640 | 1.78294 | 1.80840 | ||
| 977 | 2010.07.02 07:30 | modify | 111 | 0.10 | 1.79640 | 1.78296 | 1.80840 | ||
| 978 | 2010.07.02 08:30 | modify | 111 | 0.10 | 1.79640 | 1.78294 | 1.80840 | ||
| 979 | 2010.07.02 09:00 | close | 111 | 0.10 | 1.79375 | 1.78294 | 1.80840 | -18.45 | 10150.86 |
| 980 | 2010.07.06 01:37 | sell | 112 | 0.10 | 1.80470 | 0.00000 | 0.00000 | ||
| 981 | 2010.07.06 01:37 | modify | 112 | 0.10 | 1.80470 | 1.81889 | 1.79270 | ||
| 982 | 2010.07.06 01:45 | modify | 112 | 0.10 | 1.80470 | 1.81892 | 1.79270 | ||
| 983 | 2010.07.06 02:00 | modify | 112 | 0.10 | 1.80470 | 1.81890 | 1.79270 | ||
| 984 | 2010.07.06 02:30 | modify | 112 | 0.10 | 1.80470 | 1.81891 | 1.79270 | ||
| 985 | 2010.07.06 02:45 | modify | 112 | 0.10 | 1.80470 | 1.81892 | 1.79270 | ||
| 986 | 2010.07.06 03:00 | modify | 112 | 0.10 | 1.80470 | 1.81893 | 1.79270 | ||
| 987 | 2010.07.06 03:15 | modify | 112 | 0.10 | 1.80470 | 1.81896 | 1.79270 | ||
| 988 | 2010.07.06 03:45 | modify | 112 | 0.10 | 1.80470 | 1.81898 | 1.79270 | ||
| 989 | 2010.07.06 04:00 | modify | 112 | 0.10 | 1.80470 | 1.81899 | 1.79270 | ||
| 990 | 2010.07.06 04:15 | modify | 112 | 0.10 | 1.80470 | 1.81901 | 1.79270 | ||
| 991 | 2010.07.06 04:30 | modify | 112 | 0.10 | 1.80470 | 1.81903 | 1.79270 | ||
| 992 | 2010.07.06 04:45 | modify | 112 | 0.10 | 1.80470 | 1.81907 | 1.79270 | ||
| 993 | 2010.07.06 05:00 | modify | 112 | 0.10 | 1.80470 | 1.81909 | 1.79270 | ||
| 994 | 2010.07.06 05:15 | modify | 112 | 0.10 | 1.80470 | 1.81910 | 1.79270 | ||
| 995 | 2010.07.06 05:45 | modify | 112 | 0.10 | 1.80470 | 1.81909 | 1.79270 | ||
| 996 | 2010.07.06 06:00 | modify | 112 | 0.10 | 1.80470 | 1.81911 | 1.79270 | ||
| 997 | 2010.07.06 06:15 | modify | 112 | 0.10 | 1.80470 | 1.81910 | 1.79270 | ||
| 998 | 2010.07.06 06:45 | modify | 112 | 0.10 | 1.80470 | 1.81909 | 1.79270 | ||
| 999 | 2010.07.06 07:15 | modify | 112 | 0.10 | 1.80470 | 1.81908 | 1.79270 | ||
| 1000 | 2010.07.06 07:30 | modify | 112 | 0.10 | 1.80470 | 1.81910 | 1.79270 | ||
| 1001 | 2010.07.06 07:45 | modify | 112 | 0.10 | 1.80470 | 1.81914 | 1.79270 | ||
| 1002 | 2010.07.06 07:49 | close | 112 | 0.10 | 1.80365 | 1.81914 | 1.79270 | 6.54 | 10157.40 |
| 1003 | 2010.07.07 00:04 | buy | 113 | 0.10 | 1.77585 | 0.00000 | 0.00000 | ||
| 1004 | 2010.07.07 00:04 | modify | 113 | 0.10 | 1.77585 | 1.76148 | 1.78785 | ||
| 1005 | 2010.07.07 00:15 | modify | 113 | 0.10 | 1.77585 | 1.76151 | 1.78785 | ||
| 1006 | 2010.07.07 00:30 | modify | 113 | 0.10 | 1.77585 | 1.76154 | 1.78785 | ||
| 1007 | 2010.07.07 00:45 | modify | 113 | 0.10 | 1.77585 | 1.76156 | 1.78785 | ||
| 1008 | 2010.07.07 00:57 | close | 113 | 0.10 | 1.77805 | 1.76156 | 1.78785 | 14.31 | 10171.71 |
| 1009 | 2010.07.08 23:14 | buy | 114 | 0.10 | 1.72860 | 0.00000 | 0.00000 | ||
| 1010 | 2010.07.08 23:14 | modify | 114 | 0.10 | 1.72860 | 1.71548 | 1.74060 | ||
| 1011 | 2010.07.09 00:00 | modify | 114 | 0.10 | 1.72860 | 1.71547 | 1.74060 | ||
| 1012 | 2010.07.09 00:15 | modify | 114 | 0.10 | 1.72860 | 1.71549 | 1.74060 | ||
| 1013 | 2010.07.09 00:58 | close | 114 | 0.10 | 1.72950 | 1.71549 | 1.74060 | 5.59 | 10177.30 |
| 1014 | 2010.07.13 00:08 | buy | 115 | 0.10 | 1.71510 | 0.00000 | 0.00000 | ||
| 1015 | 2010.07.13 00:08 | modify | 115 | 0.10 | 1.71510 | 1.70312 | 1.72710 | ||
| 1016 | 2010.07.13 00:30 | modify | 115 | 0.10 | 1.71510 | 1.70310 | 1.72710 | ||
| 1017 | 2010.07.13 01:00 | modify | 115 | 0.10 | 1.71510 | 1.70312 | 1.72710 | ||
| 1018 | 2010.07.13 01:15 | modify | 115 | 0.10 | 1.71510 | 1.70311 | 1.72710 | ||
| 1019 | 2010.07.13 01:30 | modify | 115 | 0.10 | 1.71510 | 1.70312 | 1.72710 | ||
| 1020 | 2010.07.13 01:31 | close | 115 | 0.10 | 1.71610 | 1.70312 | 1.72710 | 6.20 | 10183.50 |
| 1021 | 2010.07.13 23:19 | buy | 116 | 0.10 | 1.71930 | 0.00000 | 0.00000 | ||
| 1022 | 2010.07.13 23:20 | modify | 116 | 0.10 | 1.71930 | 1.70791 | 1.73130 | ||
| 1023 | 2010.07.13 23:30 | modify | 116 | 0.10 | 1.71930 | 1.70787 | 1.73130 | ||
| 1024 | 2010.07.14 00:00 | modify | 116 | 0.10 | 1.71930 | 1.70789 | 1.73130 | ||
| 1025 | 2010.07.14 00:15 | modify | 116 | 0.10 | 1.71930 | 1.70791 | 1.73130 | ||
| 1026 | 2010.07.14 00:30 | modify | 116 | 0.10 | 1.71930 | 1.70790 | 1.73130 | ||
| 1027 | 2010.07.14 00:45 | modify | 116 | 0.10 | 1.71930 | 1.70791 | 1.73130 | ||
| 1028 | 2010.07.14 01:00 | modify | 116 | 0.10 | 1.71930 | 1.70792 | 1.73130 | ||
| 1029 | 2010.07.14 01:28 | close | 116 | 0.10 | 1.72020 | 1.70792 | 1.73130 | 5.59 | 10189.09 |
| 1030 | 2010.07.15 23:02 | sell | 117 | 0.10 | 1.75270 | 0.00000 | 0.00000 | ||
| 1031 | 2010.07.15 23:02 | modify | 117 | 0.10 | 1.75270 | 1.76405 | 1.74070 | ||
| 1032 | 2010.07.15 23:10 | close | 117 | 0.10 | 1.74945 | 1.76405 | 1.74070 | 21.40 | 10210.49 |
| 1033 | 2010.07.19 00:11 | sell | 118 | 0.10 | 1.76330 | 0.00000 | 0.00000 | ||
| 1034 | 2010.07.19 00:11 | modify | 118 | 0.10 | 1.76330 | 1.77530 | 1.75130 | ||
| 1035 | 2010.07.19 00:15 | modify | 118 | 0.10 | 1.76330 | 1.77533 | 1.75130 | ||
| 1036 | 2010.07.19 00:30 | modify | 118 | 0.10 | 1.76330 | 1.77535 | 1.75130 | ||
| 1037 | 2010.07.19 00:45 | modify | 118 | 0.10 | 1.76330 | 1.77536 | 1.75130 | ||
| 1038 | 2010.07.19 01:00 | modify | 118 | 0.10 | 1.76330 | 1.77539 | 1.75130 | ||
| 1039 | 2010.07.19 02:00 | modify | 118 | 0.10 | 1.76330 | 1.77540 | 1.75130 | ||
| 1040 | 2010.07.19 02:15 | modify | 118 | 0.10 | 1.76330 | 1.77539 | 1.75130 | ||
| 1041 | 2010.07.19 02:30 | modify | 118 | 0.10 | 1.76330 | 1.77538 | 1.75130 | ||
| 1042 | 2010.07.19 02:45 | modify | 118 | 0.10 | 1.76330 | 1.77539 | 1.75130 | ||
| 1043 | 2010.07.19 03:00 | modify | 118 | 0.10 | 1.76330 | 1.77541 | 1.75130 | ||
| 1044 | 2010.07.19 03:15 | modify | 118 | 0.10 | 1.76330 | 1.77542 | 1.75130 | ||
| 1045 | 2010.07.19 03:45 | modify | 118 | 0.10 | 1.76330 | 1.77543 | 1.75130 | ||
| 1046 | 2010.07.19 04:00 | modify | 118 | 0.10 | 1.76330 | 1.77542 | 1.75130 | ||
| 1047 | 2010.07.19 04:30 | modify | 118 | 0.10 | 1.76330 | 1.77541 | 1.75130 | ||
| 1048 | 2010.07.19 05:00 | modify | 118 | 0.10 | 1.76330 | 1.77542 | 1.75130 | ||
| 1049 | 2010.07.19 05:15 | modify | 118 | 0.10 | 1.76330 | 1.77541 | 1.75130 | ||
| 1050 | 2010.07.19 05:45 | modify | 118 | 0.10 | 1.76330 | 1.77542 | 1.75130 | ||
| 1051 | 2010.07.19 06:00 | modify | 118 | 0.10 | 1.76330 | 1.77543 | 1.75130 | ||
| 1052 | 2010.07.19 08:00 | modify | 118 | 0.10 | 1.76330 | 1.77542 | 1.75130 | ||
| 1053 | 2010.07.19 08:30 | modify | 118 | 0.10 | 1.76330 | 1.77541 | 1.75130 | ||
| 1054 | 2010.07.19 08:41 | close | 118 | 0.10 | 1.76230 | 1.77541 | 1.75130 | 6.20 | 10216.69 |
| 1055 | 2010.07.19 23:39 | sell | 119 | 0.10 | 1.75300 | 0.00000 | 0.00000 | ||
| 1056 | 2010.07.19 23:39 | modify | 119 | 0.10 | 1.75300 | 1.76529 | 1.74100 | ||
| 1057 | 2010.07.19 23:45 | modify | 119 | 0.10 | 1.75300 | 1.76530 | 1.74100 | ||
| 1058 | 2010.07.20 00:30 | modify | 119 | 0.10 | 1.75300 | 1.76528 | 1.74100 | ||
| 1059 | 2010.07.20 00:59 | close | 119 | 0.10 | 1.75191 | 1.76528 | 1.74100 | 6.62 | 10223.31 |
| 1060 | 2010.07.20 01:58 | sell | 120 | 0.10 | 1.75490 | 0.00000 | 0.00000 | ||
| 1061 | 2010.07.20 01:58 | modify | 120 | 0.10 | 1.75490 | 1.76719 | 1.74290 | ||
| 1062 | 2010.07.20 02:00 | modify | 120 | 0.10 | 1.75490 | 1.76720 | 1.74290 | ||
| 1063 | 2010.07.20 02:26 | close | 120 | 0.10 | 1.75260 | 1.76720 | 1.74290 | 14.99 | 10238.30 |
| 1064 | 2010.07.20 23:44 | buy | 121 | 0.10 | 1.72600 | 0.00000 | 0.00000 | ||
| 1065 | 2010.07.20 23:44 | modify | 121 | 0.10 | 1.72600 | 1.71336 | 1.73800 | ||
| 1066 | 2010.07.21 00:05 | close | 121 | 0.10 | 1.72810 | 1.71336 | 1.73800 | 13.69 | 10251.98 |
| 1067 | 2010.07.26 01:07 | sell | 122 | 0.10 | 1.72265 | 0.00000 | 0.00000 | ||
| 1068 | 2010.07.26 01:07 | modify | 122 | 0.10 | 1.72265 | 1.73467 | 1.71065 | ||
| 1069 | 2010.07.26 01:15 | modify | 122 | 0.10 | 1.72265 | 1.73469 | 1.71065 | ||
| 1070 | 2010.07.26 01:30 | modify | 122 | 0.10 | 1.72265 | 1.73470 | 1.71065 | ||
| 1071 | 2010.07.26 02:00 | modify | 122 | 0.10 | 1.72265 | 1.73469 | 1.71065 | ||
| 1072 | 2010.07.26 02:15 | modify | 122 | 0.10 | 1.72265 | 1.73467 | 1.71065 | ||
| 1073 | 2010.07.26 02:30 | modify | 122 | 0.10 | 1.72265 | 1.73466 | 1.71065 | ||
| 1074 | 2010.07.26 02:45 | modify | 122 | 0.10 | 1.72265 | 1.73464 | 1.71065 | ||
| 1075 | 2010.07.26 03:00 | modify | 122 | 0.10 | 1.72265 | 1.73462 | 1.71065 | ||
| 1076 | 2010.07.26 03:15 | modify | 122 | 0.10 | 1.72265 | 1.73461 | 1.71065 | ||
| 1077 | 2010.07.26 03:17 | close | 122 | 0.10 | 1.72145 | 1.73461 | 1.71065 | 7.55 | 10259.53 |
| 1078 | 2010.07.28 00:31 | sell | 123 | 0.10 | 1.73020 | 0.00000 | 0.00000 | ||
| 1079 | 2010.07.28 00:31 | modify | 123 | 0.10 | 1.73020 | 1.74127 | 1.71820 | ||
| 1080 | 2010.07.28 00:45 | modify | 123 | 0.10 | 1.73020 | 1.74126 | 1.71820 | ||
| 1081 | 2010.07.28 01:00 | modify | 123 | 0.10 | 1.73020 | 1.74125 | 1.71820 | ||
| 1082 | 2010.07.28 01:15 | modify | 123 | 0.10 | 1.73020 | 1.74124 | 1.71820 | ||
| 1083 | 2010.07.28 01:45 | modify | 123 | 0.10 | 1.73020 | 1.74123 | 1.71820 | ||
| 1084 | 2010.07.28 02:07 | close | 123 | 0.10 | 1.72912 | 1.74123 | 1.71820 | 6.74 | 10266.27 |
| 1085 | 2010.07.28 23:08 | buy | 124 | 0.10 | 1.74515 | 0.00000 | 0.00000 | ||
| 1086 | 2010.07.28 23:08 | modify | 124 | 0.10 | 1.74515 | 1.73414 | 1.75715 | ||
| 1087 | 2010.07.28 23:15 | modify | 124 | 0.10 | 1.74515 | 1.73412 | 1.75715 | ||
| 1088 | 2010.07.28 23:27 | close | 124 | 0.10 | 1.74625 | 1.73412 | 1.75715 | 6.88 | 10273.15 |
| 1089 | 2010.07.30 01:24 | buy | 125 | 0.10 | 1.73140 | 0.00000 | 0.00000 | ||
| 1090 | 2010.07.30 01:24 | modify | 125 | 0.10 | 1.73140 | 1.72055 | 1.74340 | ||
| 1091 | 2010.07.30 01:30 | modify | 125 | 0.10 | 1.73140 | 1.72054 | 1.74340 | ||
| 1092 | 2010.07.30 01:45 | modify | 125 | 0.10 | 1.73140 | 1.72056 | 1.74340 | ||
| 1093 | 2010.07.30 02:30 | modify | 125 | 0.10 | 1.73140 | 1.72055 | 1.74340 | ||
| 1094 | 2010.07.30 02:45 | modify | 125 | 0.10 | 1.73140 | 1.72056 | 1.74340 | ||
| 1095 | 2010.07.30 02:46 | close | 125 | 0.10 | 1.73255 | 1.72056 | 1.74340 | 7.22 | 10280.37 |
| 1096 | 2010.08.03 23:00 | sell | 126 | 0.10 | 1.74700 | 0.00000 | 0.00000 | ||
| 1097 | 2010.08.03 23:00 | modify | 126 | 0.10 | 1.74700 | 1.75766 | 1.73500 | ||
| 1098 | 2010.08.03 23:30 | modify | 126 | 0.10 | 1.74700 | 1.75765 | 1.73500 | ||
| 1099 | 2010.08.03 23:45 | modify | 126 | 0.10 | 1.74700 | 1.75764 | 1.73500 | ||
| 1100 | 2010.08.04 00:15 | modify | 126 | 0.10 | 1.74700 | 1.75762 | 1.73500 | ||
| 1101 | 2010.08.04 00:30 | modify | 126 | 0.10 | 1.74700 | 1.75763 | 1.73500 | ||
| 1102 | 2010.08.04 00:45 | modify | 126 | 0.10 | 1.74700 | 1.75764 | 1.73500 | ||
| 1103 | 2010.08.04 01:30 | modify | 126 | 0.10 | 1.74700 | 1.75763 | 1.73500 | ||
| 1104 | 2010.08.04 01:39 | close | 126 | 0.10 | 1.74600 | 1.75763 | 1.73500 | 6.00 | 10286.37 |
| 1105 | 2010.08.05 23:53 | buy | 127 | 0.10 | 1.73450 | 0.00000 | 0.00000 | ||
| 1106 | 2010.08.05 23:53 | modify | 127 | 0.10 | 1.73450 | 1.72455 | 1.74650 | ||
| 1107 | 2010.08.06 00:00 | close | 127 | 0.10 | 1.73595 | 1.72455 | 1.74650 | 9.30 | 10295.67 |
| 1108 | 2010.08.09 00:39 | sell | 128 | 0.10 | 1.74050 | 0.00000 | 0.00000 | ||
| 1109 | 2010.08.09 00:39 | modify | 128 | 0.10 | 1.74050 | 1.75009 | 1.72850 | ||
| 1110 | 2010.08.09 01:15 | modify | 128 | 0.10 | 1.74050 | 1.75008 | 1.72850 | ||
| 1111 | 2010.08.09 01:30 | modify | 128 | 0.10 | 1.74050 | 1.75007 | 1.72850 | ||
| 1112 | 2010.08.09 01:45 | modify | 128 | 0.10 | 1.74050 | 1.75006 | 1.72850 | ||
| 1113 | 2010.08.09 02:00 | modify | 128 | 0.10 | 1.74050 | 1.75005 | 1.72850 | ||
| 1114 | 2010.08.09 02:08 | close | 128 | 0.10 | 1.73945 | 1.75005 | 1.72850 | 6.54 | 10302.21 |
| 1115 | 2010.08.10 01:58 | sell | 129 | 0.10 | 1.73655 | 0.00000 | 0.00000 | ||
| 1116 | 2010.08.10 01:59 | modify | 129 | 0.10 | 1.73655 | 1.74583 | 1.72455 | ||
| 1117 | 2010.08.10 02:08 | close | 129 | 0.10 | 1.73545 | 1.74583 | 1.72455 | 6.88 | 10309.09 |
| 1118 | 2010.08.11 23:40 | sell | 130 | 0.10 | 1.74690 | 0.00000 | 0.00000 | ||
| 1119 | 2010.08.11 23:40 | modify | 130 | 0.10 | 1.74690 | 1.75648 | 1.73490 | ||
| 1120 | 2010.08.11 23:45 | modify | 130 | 0.10 | 1.74690 | 1.75649 | 1.73490 | ||
| 1121 | 2010.08.12 00:13 | close | 130 | 0.10 | 1.74490 | 1.75649 | 1.73490 | 12.36 | 10321.45 |
| 1122 | 2010.08.13 01:58 | buy | 131 | 0.10 | 1.73665 | 0.00000 | 0.00000 | ||
| 1123 | 2010.08.13 01:58 | modify | 131 | 0.10 | 1.73665 | 1.72654 | 1.74865 | ||
| 1124 | 2010.08.13 02:00 | modify | 131 | 0.10 | 1.73665 | 1.72653 | 1.74865 | ||
| 1125 | 2010.08.13 02:20 | close | 131 | 0.10 | 1.73785 | 1.72653 | 1.74865 | 7.55 | 10329.00 |
| 1126 | 2010.08.16 00:18 | sell | 132 | 0.10 | 1.74745 | 0.00000 | 0.00000 | ||
| 1127 | 2010.08.16 00:18 | modify | 132 | 0.10 | 1.74745 | 1.75753 | 1.73545 | ||
| 1128 | 2010.08.16 00:26 | close | 132 | 0.10 | 1.74515 | 1.75753 | 1.73545 | 14.98 | 10343.98 |
| 1129 | 2010.08.17 01:24 | sell | 133 | 0.10 | 1.74535 | 0.00000 | 0.00000 | ||
| 1130 | 2010.08.17 01:24 | modify | 133 | 0.10 | 1.74535 | 1.75591 | 1.73335 | ||
| 1131 | 2010.08.17 01:30 | modify | 133 | 0.10 | 1.74535 | 1.75593 | 1.73335 | ||
| 1132 | 2010.08.17 01:34 | close | 133 | 0.10 | 1.74415 | 1.75593 | 1.73335 | 7.55 | 10351.53 |
| 1133 | 2010.08.17 01:59 | sell | 134 | 0.10 | 1.74575 | 0.00000 | 0.00000 | ||
| 1134 | 2010.08.17 01:59 | modify | 134 | 0.10 | 1.74575 | 1.75634 | 1.73375 | ||
| 1135 | 2010.08.17 02:00 | modify | 134 | 0.10 | 1.74575 | 1.75635 | 1.73375 | ||
| 1136 | 2010.08.17 02:15 | modify | 134 | 0.10 | 1.74575 | 1.75634 | 1.73375 | ||
| 1137 | 2010.08.17 02:30 | modify | 134 | 0.10 | 1.74575 | 1.75635 | 1.73375 | ||
| 1138 | 2010.08.17 03:00 | modify | 134 | 0.10 | 1.74575 | 1.75636 | 1.73375 | ||
| 1139 | 2010.08.17 03:15 | modify | 134 | 0.10 | 1.74575 | 1.75637 | 1.73375 | ||
| 1140 | 2010.08.17 03:30 | modify | 134 | 0.10 | 1.74575 | 1.75638 | 1.73375 | ||
| 1141 | 2010.08.17 03:45 | modify | 134 | 0.10 | 1.74575 | 1.75639 | 1.73375 | ||
| 1142 | 2010.08.17 04:15 | modify | 134 | 0.10 | 1.74575 | 1.75640 | 1.73375 | ||
| 1143 | 2010.08.17 04:16 | close | 134 | 0.10 | 1.74470 | 1.75640 | 1.73375 | 6.54 | 10358.07 |
| 1144 | 2010.08.17 23:00 | sell | 135 | 0.10 | 1.72025 | 0.00000 | 0.00000 | ||
| 1145 | 2010.08.17 23:00 | modify | 135 | 0.10 | 1.72025 | 1.73078 | 1.70825 | ||
| 1146 | 2010.08.17 23:15 | modify | 135 | 0.10 | 1.72025 | 1.73077 | 1.70825 | ||
| 1147 | 2010.08.18 00:15 | modify | 135 | 0.10 | 1.72025 | 1.73076 | 1.70825 | ||
| 1148 | 2010.08.18 01:30 | modify | 135 | 0.10 | 1.72025 | 1.73077 | 1.70825 | ||
| 1149 | 2010.08.18 02:00 | modify | 135 | 0.10 | 1.72025 | 1.73078 | 1.70825 | ||
| 1150 | 2010.08.18 02:15 | modify | 135 | 0.10 | 1.72025 | 1.73077 | 1.70825 | ||
| 1151 | 2010.08.18 03:00 | modify | 135 | 0.10 | 1.72025 | 1.73076 | 1.70825 | ||
| 1152 | 2010.08.18 03:15 | modify | 135 | 0.10 | 1.72025 | 1.73074 | 1.70825 | ||
| 1153 | 2010.08.18 03:30 | modify | 135 | 0.10 | 1.72025 | 1.73071 | 1.70825 | ||
| 1154 | 2010.08.18 03:45 | modify | 135 | 0.10 | 1.72025 | 1.73069 | 1.70825 | ||
| 1155 | 2010.08.18 04:01 | close | 135 | 0.10 | 1.71920 | 1.73069 | 1.70825 | 6.34 | 10364.41 |
| 1156 | 2010.08.18 23:04 | sell | 136 | 0.10 | 1.73720 | 0.00000 | 0.00000 | ||
| 1157 | 2010.08.18 23:04 | modify | 136 | 0.10 | 1.73720 | 1.74747 | 1.72520 | ||
| 1158 | 2010.08.18 23:15 | modify | 136 | 0.10 | 1.73720 | 1.74749 | 1.72520 | ||
| 1159 | 2010.08.18 23:30 | modify | 136 | 0.10 | 1.73720 | 1.74748 | 1.72520 | ||
| 1160 | 2010.08.18 23:45 | modify | 136 | 0.10 | 1.73720 | 1.74747 | 1.72520 | ||
| 1161 | 2010.08.19 00:15 | modify | 136 | 0.10 | 1.73720 | 1.74744 | 1.72520 | ||
| 1162 | 2010.08.19 00:22 | close | 136 | 0.10 | 1.73620 | 1.74744 | 1.72520 | 5.61 | 10370.01 |
| 1163 | 2010.08.20 00:22 | sell | 137 | 0.10 | 1.74890 | 0.00000 | 0.00000 | ||
| 1164 | 2010.08.20 00:22 | modify | 137 | 0.10 | 1.74890 | 1.75900 | 1.73690 | ||
| 1165 | 2010.08.20 00:30 | modify | 137 | 0.10 | 1.74890 | 1.75903 | 1.73690 | ||
| 1166 | 2010.08.20 00:45 | modify | 137 | 0.10 | 1.74890 | 1.75904 | 1.73690 | ||
| 1167 | 2010.08.20 01:15 | modify | 137 | 0.10 | 1.74890 | 1.75905 | 1.73690 | ||
| 1168 | 2010.08.20 01:56 | close | 137 | 0.10 | 1.74785 | 1.75905 | 1.73690 | 6.55 | 10376.56 |
| 1169 | 2010.08.23 00:10 | sell | 138 | 0.10 | 1.75215 | 0.00000 | 0.00000 | ||
| 1170 | 2010.08.23 00:10 | modify | 138 | 0.10 | 1.75215 | 1.76243 | 1.74015 | ||
| 1171 | 2010.08.23 00:15 | modify | 138 | 0.10 | 1.75215 | 1.76257 | 1.74015 | ||
| 1172 | 2010.08.23 00:30 | modify | 138 | 0.10 | 1.75215 | 1.76254 | 1.74015 | ||
| 1173 | 2010.08.23 00:45 | modify | 138 | 0.10 | 1.75215 | 1.76251 | 1.74015 | ||
| 1174 | 2010.08.23 01:25 | close | 138 | 0.10 | 1.75045 | 1.76251 | 1.74015 | 10.94 | 10387.50 |
| 1175 | 2010.08.24 01:17 | sell | 139 | 0.10 | 1.74120 | 0.00000 | 0.00000 | ||
| 1176 | 2010.08.24 01:17 | modify | 139 | 0.10 | 1.74120 | 1.75135 | 1.72920 | ||
| 1177 | 2010.08.24 01:30 | modify | 139 | 0.10 | 1.74120 | 1.75134 | 1.72920 | ||
| 1178 | 2010.08.24 01:43 | close | 139 | 0.10 | 1.74020 | 1.75134 | 1.72920 | 6.20 | 10393.70 |
| 1179 | 2010.08.27 01:19 | sell | 140 | 0.10 | 1.75435 | 0.00000 | 0.00000 | ||
| 1180 | 2010.08.27 01:19 | modify | 140 | 0.10 | 1.75435 | 1.76481 | 1.74235 | ||
| 1181 | 2010.08.27 02:00 | modify | 140 | 0.10 | 1.75435 | 1.76479 | 1.74235 | ||
| 1182 | 2010.08.27 02:30 | modify | 140 | 0.10 | 1.75435 | 1.76478 | 1.74235 | ||
| 1183 | 2010.08.27 02:45 | modify | 140 | 0.10 | 1.75435 | 1.76476 | 1.74235 | ||
| 1184 | 2010.08.27 03:00 | modify | 140 | 0.10 | 1.75435 | 1.76475 | 1.74235 | ||
| 1185 | 2010.08.27 03:15 | modify | 140 | 0.10 | 1.75435 | 1.76474 | 1.74235 | ||
| 1186 | 2010.08.27 03:30 | modify | 140 | 0.10 | 1.75435 | 1.76473 | 1.74235 | ||
| 1187 | 2010.08.27 03:45 | modify | 140 | 0.10 | 1.75435 | 1.76474 | 1.74235 | ||
| 1188 | 2010.08.27 03:50 | close | 140 | 0.10 | 1.75330 | 1.76474 | 1.74235 | 6.54 | 10400.24 |
| 1189 | 2010.08.30 00:11 | buy | 141 | 0.10 | 1.72255 | 0.00000 | 0.00000 | ||
| 1190 | 2010.08.30 00:11 | modify | 141 | 0.10 | 1.72255 | 1.71212 | 1.73455 | ||
| 1191 | 2010.08.30 00:15 | modify | 141 | 0.10 | 1.72255 | 1.71221 | 1.73455 | ||
| 1192 | 2010.08.30 00:45 | modify | 141 | 0.10 | 1.72255 | 1.71222 | 1.73455 | ||
| 1193 | 2010.08.30 01:00 | modify | 141 | 0.10 | 1.72255 | 1.71223 | 1.73455 | ||
| 1194 | 2010.08.30 01:15 | modify | 141 | 0.10 | 1.72255 | 1.71221 | 1.73455 | ||
| 1195 | 2010.08.30 01:45 | modify | 141 | 0.10 | 1.72255 | 1.71222 | 1.73455 | ||
| 1196 | 2010.08.30 02:15 | modify | 141 | 0.10 | 1.72255 | 1.71221 | 1.73455 | ||
| 1197 | 2010.08.30 02:19 | close | 141 | 0.10 | 1.72385 | 1.71221 | 1.73455 | 8.23 | 10408.47 |
| 1198 | 2010.08.30 23:00 | sell | 142 | 0.10 | 1.73300 | 0.00000 | 0.00000 | ||
| 1199 | 2010.08.30 23:00 | modify | 142 | 0.10 | 1.73300 | 1.74316 | 1.72100 | ||
| 1200 | 2010.08.30 23:30 | modify | 142 | 0.10 | 1.73300 | 1.74315 | 1.72100 | ||
| 1201 | 2010.08.31 00:15 | modify | 142 | 0.10 | 1.73300 | 1.74316 | 1.72100 | ||
| 1202 | 2010.08.31 00:30 | modify | 142 | 0.10 | 1.73300 | 1.74315 | 1.72100 | ||
| 1203 | 2010.08.31 01:45 | modify | 142 | 0.10 | 1.73300 | 1.74313 | 1.72100 | ||
| 1204 | 2010.08.31 02:00 | modify | 142 | 0.10 | 1.73300 | 1.74315 | 1.72100 | ||
| 1205 | 2010.08.31 02:30 | modify | 142 | 0.10 | 1.73300 | 1.74316 | 1.72100 | ||
| 1206 | 2010.08.31 02:45 | modify | 142 | 0.10 | 1.73300 | 1.74315 | 1.72100 | ||
| 1207 | 2010.08.31 03:00 | modify | 142 | 0.10 | 1.73300 | 1.74314 | 1.72100 | ||
| 1208 | 2010.08.31 03:15 | modify | 142 | 0.10 | 1.73300 | 1.74313 | 1.72100 | ||
| 1209 | 2010.08.31 04:13 | close | 142 | 0.10 | 1.73200 | 1.74313 | 1.72100 | 6.00 | 10414.47 |
| 1210 | 2010.09.01 00:49 | buy | 143 | 0.10 | 1.72080 | 0.00000 | 0.00000 | ||
| 1211 | 2010.09.01 00:49 | modify | 143 | 0.10 | 1.72080 | 1.71077 | 1.73280 | ||
| 1212 | 2010.09.01 01:00 | modify | 143 | 0.10 | 1.72080 | 1.71074 | 1.73280 | ||
| 1213 | 2010.09.01 01:15 | modify | 143 | 0.10 | 1.72080 | 1.71075 | 1.73280 | ||
| 1214 | 2010.09.01 02:00 | modify | 143 | 0.10 | 1.72080 | 1.71076 | 1.73280 | ||
| 1215 | 2010.09.01 02:30 | modify | 143 | 0.10 | 1.72080 | 1.71077 | 1.73280 | ||
| 1216 | 2010.09.01 02:45 | modify | 143 | 0.10 | 1.72080 | 1.71078 | 1.73280 | ||
| 1217 | 2010.09.01 03:30 | modify | 143 | 0.10 | 1.72080 | 1.71079 | 1.73280 | ||
| 1218 | 2010.09.01 03:45 | modify | 143 | 0.10 | 1.72080 | 1.71078 | 1.73280 | ||
| 1219 | 2010.09.01 04:15 | modify | 143 | 0.10 | 1.72080 | 1.71079 | 1.73280 | ||
| 1220 | 2010.09.01 04:30 | s/l | 143 | 0.10 | 1.71040 | 1.71079 | 1.73280 | -70.78 | 10343.69 |
| 1221 | 2010.09.01 23:05 | buy | 144 | 0.10 | 1.69865 | 0.00000 | 0.00000 | ||
| 1222 | 2010.09.01 23:05 | modify | 144 | 0.10 | 1.69865 | 1.68875 | 1.71065 | ||
| 1223 | 2010.09.01 23:15 | modify | 144 | 0.10 | 1.69865 | 1.68874 | 1.71065 | ||
| 1224 | 2010.09.01 23:30 | modify | 144 | 0.10 | 1.69865 | 1.68872 | 1.71065 | ||
| 1225 | 2010.09.01 23:45 | modify | 144 | 0.10 | 1.69865 | 1.68873 | 1.71065 | ||
| 1226 | 2010.09.02 00:00 | modify | 144 | 0.10 | 1.69865 | 1.68871 | 1.71065 | ||
| 1227 | 2010.09.02 00:30 | modify | 144 | 0.10 | 1.69865 | 1.68873 | 1.71065 | ||
| 1228 | 2010.09.02 01:00 | modify | 144 | 0.10 | 1.69865 | 1.68874 | 1.71065 | ||
| 1229 | 2010.09.02 01:30 | modify | 144 | 0.10 | 1.69865 | 1.68875 | 1.71065 | ||
| 1230 | 2010.09.02 02:00 | modify | 144 | 0.10 | 1.69865 | 1.68876 | 1.71065 | ||
| 1231 | 2010.09.02 02:31 | close | 144 | 0.10 | 1.69965 | 1.68876 | 1.71065 | 6.38 | 10350.08 |
| 1232 | 2010.09.03 01:19 | sell | 145 | 0.10 | 1.69190 | 0.00000 | 0.00000 | ||
| 1233 | 2010.09.03 01:19 | modify | 145 | 0.10 | 1.69190 | 1.70133 | 1.67990 | ||
| 1234 | 2010.09.03 03:15 | modify | 145 | 0.10 | 1.69190 | 1.70134 | 1.67990 | ||
| 1235 | 2010.09.03 04:00 | modify | 145 | 0.10 | 1.69190 | 1.70132 | 1.67990 | ||
| 1236 | 2010.09.03 04:18 | close | 145 | 0.10 | 1.69090 | 1.70132 | 1.67990 | 6.21 | 10356.29 |
| 1237 | 2010.09.06 01:59 | sell | 146 | 0.10 | 1.68760 | 0.00000 | 0.00000 | ||
| 1238 | 2010.09.06 01:59 | modify | 146 | 0.10 | 1.68760 | 1.69671 | 1.67560 | ||
| 1239 | 2010.09.06 02:30 | modify | 146 | 0.10 | 1.68760 | 1.69669 | 1.67560 | ||
| 1240 | 2010.09.06 02:45 | modify | 146 | 0.10 | 1.68760 | 1.69668 | 1.67560 | ||
| 1241 | 2010.09.06 03:15 | modify | 146 | 0.10 | 1.68760 | 1.69669 | 1.67560 | ||
| 1242 | 2010.09.06 04:06 | close | 146 | 0.10 | 1.68660 | 1.69669 | 1.67560 | 6.20 | 10362.49 |
| 1243 | 2010.09.06 23:37 | buy | 147 | 0.10 | 1.67780 | 0.00000 | 0.00000 | ||
| 1244 | 2010.09.06 23:37 | modify | 147 | 0.10 | 1.67780 | 1.66894 | 1.68980 | ||
| 1245 | 2010.09.06 23:45 | modify | 147 | 0.10 | 1.67780 | 1.66892 | 1.68980 | ||
| 1246 | 2010.09.07 00:00 | modify | 147 | 0.10 | 1.67780 | 1.66893 | 1.68980 | ||
| 1247 | 2010.09.07 00:40 | close | 147 | 0.10 | 1.67880 | 1.66893 | 1.68980 | 6.27 | 10368.75 |
| 1248 | 2010.09.13 00:10 | buy | 148 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
| 1249 | 2010.09.13 00:10 | modify | 148 | 0.10 | 1.65160 | 1.64311 | 1.66360 | ||
| 1250 | 2010.09.13 00:15 | modify | 148 | 0.10 | 1.65160 | 1.64305 | 1.66360 | ||
| 1251 | 2010.09.13 01:25 | close | 148 | 0.10 | 1.65260 | 1.64305 | 1.66360 | 6.20 | 10374.95 |
| 1252 | 2010.09.14 00:56 | sell | 149 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
| 1253 | 2010.09.14 00:56 | modify | 149 | 0.10 | 1.65000 | 1.65873 | 1.63800 | ||
| 1254 | 2010.09.14 01:00 | modify | 149 | 0.10 | 1.65000 | 1.65874 | 1.63800 | ||
| 1255 | 2010.09.14 01:45 | modify | 149 | 0.10 | 1.65000 | 1.65875 | 1.63800 | ||
| 1256 | 2010.09.14 02:00 | modify | 149 | 0.10 | 1.65000 | 1.65876 | 1.63800 | ||
| 1257 | 2010.09.14 02:15 | modify | 149 | 0.10 | 1.65000 | 1.65878 | 1.63800 | ||
| 1258 | 2010.09.14 02:30 | modify | 149 | 0.10 | 1.65000 | 1.65877 | 1.63800 | ||
| 1259 | 2010.09.14 02:30 | close | 149 | 0.10 | 1.64895 | 1.65877 | 1.63800 | 6.55 | 10381.50 |
| 1260 | 2010.09.14 23:00 | sell | 150 | 0.10 | 1.65155 | 0.00000 | 0.00000 | ||
| 1261 | 2010.09.14 23:00 | modify | 150 | 0.10 | 1.65155 | 1.66015 | 1.63955 | ||
| 1262 | 2010.09.14 23:45 | modify | 150 | 0.10 | 1.65155 | 1.66016 | 1.63955 | ||
| 1263 | 2010.09.15 00:00 | modify | 150 | 0.10 | 1.65155 | 1.66019 | 1.63955 | ||
| 1264 | 2010.09.15 01:45 | modify | 150 | 0.10 | 1.65155 | 1.66020 | 1.63955 | ||
| 1265 | 2010.09.15 02:00 | modify | 150 | 0.10 | 1.65155 | 1.66021 | 1.63955 | ||
| 1266 | 2010.09.15 02:15 | modify | 150 | 0.10 | 1.65155 | 1.66020 | 1.63955 | ||
| 1267 | 2010.09.15 02:45 | modify | 150 | 0.10 | 1.65155 | 1.66019 | 1.63955 | ||
| 1268 | 2010.09.15 03:00 | modify | 150 | 0.10 | 1.65155 | 1.66020 | 1.63955 | ||
| 1269 | 2010.09.15 03:24 | close | 150 | 0.10 | 1.65050 | 1.66020 | 1.63955 | 6.34 | 10387.84 |
| 1270 | 2010.09.15 23:16 | sell | 151 | 0.10 | 1.66520 | 0.00000 | 0.00000 | ||
| 1271 | 2010.09.15 23:16 | modify | 151 | 0.10 | 1.66520 | 1.67401 | 1.65320 | ||
| 1272 | 2010.09.16 00:15 | modify | 151 | 0.10 | 1.66520 | 1.67406 | 1.65320 | ||
| 1273 | 2010.09.16 00:16 | close | 151 | 0.10 | 1.66400 | 1.67406 | 1.65320 | 6.95 | 10394.79 |
| 1274 | 2010.09.16 23:02 | buy | 152 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
| 1275 | 2010.09.16 23:02 | modify | 152 | 0.10 | 1.66780 | 1.65885 | 1.67980 | ||
| 1276 | 2010.09.17 00:00 | modify | 152 | 0.10 | 1.66780 | 1.65883 | 1.67980 | ||
| 1277 | 2010.09.17 00:55 | close | 152 | 0.10 | 1.66880 | 1.65883 | 1.67980 | 6.26 | 10401.05 |
| 1278 | 2010.09.17 01:39 | sell | 153 | 0.10 | 1.66955 | 0.00000 | 0.00000 | ||
| 1279 | 2010.09.17 01:39 | modify | 153 | 0.10 | 1.66955 | 1.67854 | 1.65755 | ||
| 1280 | 2010.09.17 01:45 | modify | 153 | 0.10 | 1.66955 | 1.67853 | 1.65755 | ||
| 1281 | 2010.09.17 02:15 | modify | 153 | 0.10 | 1.66955 | 1.67851 | 1.65755 | ||
| 1282 | 2010.09.17 02:17 | close | 153 | 0.10 | 1.66855 | 1.67851 | 1.65755 | 6.20 | 10407.25 |
| 1283 | 2010.09.20 23:00 | sell | 154 | 0.10 | 1.64280 | 0.00000 | 0.00000 | ||
| 1284 | 2010.09.20 23:00 | modify | 154 | 0.10 | 1.64280 | 1.65188 | 1.63080 | ||
| 1285 | 2010.09.20 23:15 | modify | 154 | 0.10 | 1.64280 | 1.65189 | 1.63080 | ||
| 1286 | 2010.09.20 23:30 | modify | 154 | 0.10 | 1.64280 | 1.65190 | 1.63080 | ||
| 1287 | 2010.09.20 23:47 | close | 154 | 0.10 | 1.64145 | 1.65190 | 1.63080 | 8.57 | 10415.82 |
| 1288 | 2010.09.21 00:52 | sell | 155 | 0.10 | 1.64290 | 0.00000 | 0.00000 | ||
| 1289 | 2010.09.21 00:52 | modify | 155 | 0.10 | 1.64290 | 1.65203 | 1.63090 | ||
| 1290 | 2010.09.21 01:00 | modify | 155 | 0.10 | 1.64290 | 1.65202 | 1.63090 | ||
| 1291 | 2010.09.21 01:15 | modify | 155 | 0.10 | 1.64290 | 1.65203 | 1.63090 | ||
| 1292 | 2010.09.21 01:45 | modify | 155 | 0.10 | 1.64290 | 1.65202 | 1.63090 | ||
| 1293 | 2010.09.21 02:00 | modify | 155 | 0.10 | 1.64290 | 1.65201 | 1.63090 | ||
| 1294 | 2010.09.21 02:15 | modify | 155 | 0.10 | 1.64290 | 1.65200 | 1.63090 | ||
| 1295 | 2010.09.21 02:45 | modify | 155 | 0.10 | 1.64290 | 1.65199 | 1.63090 | ||
| 1296 | 2010.09.21 03:00 | modify | 155 | 0.10 | 1.64290 | 1.65198 | 1.63090 | ||
| 1297 | 2010.09.21 03:15 | modify | 155 | 0.10 | 1.64290 | 1.65197 | 1.63090 | ||
| 1298 | 2010.09.21 03:30 | modify | 155 | 0.10 | 1.64290 | 1.65196 | 1.63090 | ||
| 1299 | 2010.09.21 04:00 | modify | 155 | 0.10 | 1.64290 | 1.65195 | 1.63090 | ||
| 1300 | 2010.09.21 04:45 | modify | 155 | 0.10 | 1.64290 | 1.65198 | 1.63090 | ||
| 1301 | 2010.09.21 05:00 | modify | 155 | 0.10 | 1.64290 | 1.65197 | 1.63090 | ||
| 1302 | 2010.09.21 05:15 | modify | 155 | 0.10 | 1.64290 | 1.65198 | 1.63090 | ||
| 1303 | 2010.09.21 06:15 | modify | 155 | 0.10 | 1.64290 | 1.65199 | 1.63090 | ||
| 1304 | 2010.09.21 06:30 | modify | 155 | 0.10 | 1.64290 | 1.65198 | 1.63090 | ||
| 1305 | 2010.09.21 07:00 | modify | 155 | 0.10 | 1.64290 | 1.65199 | 1.63090 | ||
| 1306 | 2010.09.21 08:00 | modify | 155 | 0.10 | 1.64290 | 1.65200 | 1.63090 | ||
| 1307 | 2010.09.21 09:00 | close | 155 | 0.10 | 1.64810 | 1.65200 | 1.63090 | -35.67 | 10380.15 |
| 1308 | 2010.09.24 00:01 | sell | 156 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
| 1309 | 2010.09.24 00:01 | modify | 156 | 0.10 | 1.65380 | 1.66266 | 1.64180 | ||
| 1310 | 2010.09.24 00:15 | modify | 156 | 0.10 | 1.65380 | 1.66267 | 1.64180 | ||
| 1311 | 2010.09.24 01:00 | modify | 156 | 0.10 | 1.65380 | 1.66266 | 1.64180 | ||
| 1312 | 2010.09.24 01:10 | close | 156 | 0.10 | 1.65175 | 1.66266 | 1.64180 | 13.30 | 10393.45 |
| 1313 | 2010.09.27 00:18 | buy | 157 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
| 1314 | 2010.09.27 00:18 | modify | 157 | 0.10 | 1.64630 | 1.63728 | 1.65830 | ||
| 1315 | 2010.09.27 00:30 | modify | 157 | 0.10 | 1.64630 | 1.63729 | 1.65830 | ||
| 1316 | 2010.09.27 00:45 | modify | 157 | 0.10 | 1.64630 | 1.63728 | 1.65830 | ||
| 1317 | 2010.09.27 01:34 | close | 157 | 0.10 | 1.64735 | 1.63728 | 1.65830 | 6.54 | 10399.99 |
| 1318 | 2010.09.27 23:03 | sell | 158 | 0.10 | 1.64780 | 0.00000 | 0.00000 | ||
| 1319 | 2010.09.27 23:03 | modify | 158 | 0.10 | 1.64780 | 1.65670 | 1.63580 | ||
| 1320 | 2010.09.27 23:15 | modify | 158 | 0.10 | 1.64780 | 1.65669 | 1.63580 | ||
| 1321 | 2010.09.27 23:30 | modify | 158 | 0.10 | 1.64780 | 1.65670 | 1.63580 | ||
| 1322 | 2010.09.27 23:45 | modify | 158 | 0.10 | 1.64780 | 1.65671 | 1.63580 | ||
| 1323 | 2010.09.28 00:00 | modify | 158 | 0.10 | 1.64780 | 1.65670 | 1.63580 | ||
| 1324 | 2010.09.28 00:15 | modify | 158 | 0.10 | 1.64780 | 1.65669 | 1.63580 | ||
| 1325 | 2010.09.28 00:22 | close | 158 | 0.10 | 1.64675 | 1.65669 | 1.63580 | 6.34 | 10406.33 |
| 1326 | 2010.09.28 01:38 | sell | 159 | 0.10 | 1.64800 | 0.00000 | 0.00000 | ||
| 1327 | 2010.09.28 01:38 | modify | 159 | 0.10 | 1.64800 | 1.65689 | 1.63600 | ||
| 1328 | 2010.09.28 01:45 | modify | 159 | 0.10 | 1.64800 | 1.65690 | 1.63600 | ||
| 1329 | 2010.09.28 03:15 | modify | 159 | 0.10 | 1.64800 | 1.65689 | 1.63600 | ||
| 1330 | 2010.09.28 04:00 | modify | 159 | 0.10 | 1.64800 | 1.65690 | 1.63600 | ||
| 1331 | 2010.09.28 04:45 | modify | 159 | 0.10 | 1.64800 | 1.65686 | 1.63600 | ||
| 1332 | 2010.09.28 05:30 | modify | 159 | 0.10 | 1.64800 | 1.65685 | 1.63600 | ||
| 1333 | 2010.09.28 06:00 | modify | 159 | 0.10 | 1.64800 | 1.65686 | 1.63600 | ||
| 1334 | 2010.09.28 06:15 | modify | 159 | 0.10 | 1.64800 | 1.65685 | 1.63600 | ||
| 1335 | 2010.09.28 07:00 | modify | 159 | 0.10 | 1.64800 | 1.65684 | 1.63600 | ||
| 1336 | 2010.09.28 08:15 | modify | 159 | 0.10 | 1.64800 | 1.65683 | 1.63600 | ||
| 1337 | 2010.09.28 08:30 | modify | 159 | 0.10 | 1.64800 | 1.65684 | 1.63600 | ||
| 1338 | 2010.09.28 08:45 | modify | 159 | 0.10 | 1.64800 | 1.65683 | 1.63600 | ||
| 1339 | 2010.09.28 09:00 | close | 159 | 0.10 | 1.64865 | 1.65683 | 1.63600 | -4.94 | 10401.39 |
| 1340 | 2010.10.01 00:21 | sell | 160 | 0.10 | 1.62590 | 0.00000 | 0.00000 | ||
| 1341 | 2010.10.01 00:21 | modify | 160 | 0.10 | 1.62590 | 1.63475 | 1.61390 | ||
| 1342 | 2010.10.01 01:00 | modify | 160 | 0.10 | 1.62590 | 1.63474 | 1.61390 | ||
| 1343 | 2010.10.01 01:15 | modify | 160 | 0.10 | 1.62590 | 1.63473 | 1.61390 | ||
| 1344 | 2010.10.01 01:30 | modify | 160 | 0.10 | 1.62590 | 1.63474 | 1.61390 | ||
| 1345 | 2010.10.01 01:45 | modify | 160 | 0.10 | 1.62590 | 1.63473 | 1.61390 | ||
| 1346 | 2010.10.01 02:00 | modify | 160 | 0.10 | 1.62590 | 1.63475 | 1.61390 | ||
| 1347 | 2010.10.01 02:15 | modify | 160 | 0.10 | 1.62590 | 1.63476 | 1.61390 | ||
| 1348 | 2010.10.01 02:30 | modify | 160 | 0.10 | 1.62590 | 1.63477 | 1.61390 | ||
| 1349 | 2010.10.01 02:45 | modify | 160 | 0.10 | 1.62590 | 1.63476 | 1.61390 | ||
| 1350 | 2010.10.01 03:00 | modify | 160 | 0.10 | 1.62590 | 1.63475 | 1.61390 | ||
| 1351 | 2010.10.01 03:15 | modify | 160 | 0.10 | 1.62590 | 1.63477 | 1.61390 | ||
| 1352 | 2010.10.01 03:30 | modify | 160 | 0.10 | 1.62590 | 1.63478 | 1.61390 | ||
| 1353 | 2010.10.01 03:45 | modify | 160 | 0.10 | 1.62590 | 1.63477 | 1.61390 | ||
| 1354 | 2010.10.01 04:00 | modify | 160 | 0.10 | 1.62590 | 1.63478 | 1.61390 | ||
| 1355 | 2010.10.01 04:02 | close | 160 | 0.10 | 1.62470 | 1.63478 | 1.61390 | 7.55 | 10408.94 |
| 1356 | 2010.10.04 00:10 | buy | 161 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
| 1357 | 2010.10.04 00:10 | modify | 161 | 0.10 | 1.62520 | 1.61630 | 1.63720 | ||
| 1358 | 2010.10.04 00:15 | modify | 161 | 0.10 | 1.62520 | 1.61631 | 1.63720 | ||
| 1359 | 2010.10.04 00:45 | modify | 161 | 0.10 | 1.62520 | 1.61632 | 1.63720 | ||
| 1360 | 2010.10.04 01:00 | modify | 161 | 0.10 | 1.62520 | 1.61633 | 1.63720 | ||
| 1361 | 2010.10.04 01:25 | close | 161 | 0.10 | 1.62625 | 1.61633 | 1.63720 | 6.54 | 10415.48 |
| 1362 | 2010.10.06 01:07 | sell | 162 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
| 1363 | 2010.10.06 01:07 | modify | 162 | 0.10 | 1.63680 | 1.64606 | 1.62480 | ||
| 1364 | 2010.10.06 01:15 | modify | 162 | 0.10 | 1.63680 | 1.64607 | 1.62480 | ||
| 1365 | 2010.10.06 01:20 | close | 162 | 0.10 | 1.63580 | 1.64607 | 1.62480 | 6.21 | 10421.69 |
| 1366 | 2010.10.07 23:23 | buy | 163 | 0.10 | 1.61500 | 0.00000 | 0.00000 | ||
| 1367 | 2010.10.07 23:23 | modify | 163 | 0.10 | 1.61500 | 1.60580 | 1.62700 | ||
| 1368 | 2010.10.07 23:30 | modify | 163 | 0.10 | 1.61500 | 1.60579 | 1.62700 | ||
| 1369 | 2010.10.08 00:00 | modify | 163 | 0.10 | 1.61500 | 1.60578 | 1.62700 | ||
| 1370 | 2010.10.08 00:15 | modify | 163 | 0.10 | 1.61500 | 1.60577 | 1.62700 | ||
| 1371 | 2010.10.08 00:30 | modify | 163 | 0.10 | 1.61500 | 1.60578 | 1.62700 | ||
| 1372 | 2010.10.08 00:42 | close | 163 | 0.10 | 1.61600 | 1.60578 | 1.62700 | 6.27 | 10427.95 |
| 1373 | 2010.10.11 00:10 | buy | 164 | 0.10 | 1.61255 | 0.00000 | 0.00000 | ||
| 1374 | 2010.10.11 00:10 | modify | 164 | 0.10 | 1.61255 | 1.60308 | 1.62455 | ||
| 1375 | 2010.10.11 00:15 | modify | 164 | 0.10 | 1.61255 | 1.60302 | 1.62455 | ||
| 1376 | 2010.10.11 01:00 | modify | 164 | 0.10 | 1.61255 | 1.60301 | 1.62455 | ||
| 1377 | 2010.10.11 01:15 | modify | 164 | 0.10 | 1.61255 | 1.60300 | 1.62455 | ||
| 1378 | 2010.10.11 01:30 | modify | 164 | 0.10 | 1.61255 | 1.60301 | 1.62455 | ||
| 1379 | 2010.10.11 02:00 | modify | 164 | 0.10 | 1.61255 | 1.60302 | 1.62455 | ||
| 1380 | 2010.10.11 02:30 | modify | 164 | 0.10 | 1.61255 | 1.60300 | 1.62455 | ||
| 1381 | 2010.10.11 03:04 | close | 164 | 0.10 | 1.61350 | 1.60300 | 1.62455 | 5.86 | 10433.81 |
| 1382 | 2010.10.11 23:01 | sell | 165 | 0.10 | 1.61345 | 0.00000 | 0.00000 | ||
| 1383 | 2010.10.11 23:01 | modify | 165 | 0.10 | 1.61345 | 1.62281 | 1.60145 | ||
| 1384 | 2010.10.11 23:15 | modify | 165 | 0.10 | 1.61345 | 1.62282 | 1.60145 | ||
| 1385 | 2010.10.11 23:30 | modify | 165 | 0.10 | 1.61345 | 1.62281 | 1.60145 | ||
| 1386 | 2010.10.12 00:00 | modify | 165 | 0.10 | 1.61345 | 1.62283 | 1.60145 | ||
| 1387 | 2010.10.12 00:30 | modify | 165 | 0.10 | 1.61345 | 1.62284 | 1.60145 | ||
| 1388 | 2010.10.12 02:00 | modify | 165 | 0.10 | 1.61345 | 1.62285 | 1.60145 | ||
| 1389 | 2010.10.12 02:30 | modify | 165 | 0.10 | 1.61345 | 1.62286 | 1.60145 | ||
| 1390 | 2010.10.12 03:30 | modify | 165 | 0.10 | 1.61345 | 1.62285 | 1.60145 | ||
| 1391 | 2010.10.12 03:45 | modify | 165 | 0.10 | 1.61345 | 1.62284 | 1.60145 | ||
| 1392 | 2010.10.12 04:15 | modify | 165 | 0.10 | 1.61345 | 1.62286 | 1.60145 | ||
| 1393 | 2010.10.12 04:30 | modify | 165 | 0.10 | 1.61345 | 1.62287 | 1.60145 | ||
| 1394 | 2010.10.12 04:45 | modify | 165 | 0.10 | 1.61345 | 1.62285 | 1.60145 | ||
| 1395 | 2010.10.12 05:15 | modify | 165 | 0.10 | 1.61345 | 1.62286 | 1.60145 | ||
| 1396 | 2010.10.12 05:21 | s/l | 165 | 0.10 | 1.62290 | 1.62286 | 1.60145 | -64.57 | 10369.24 |
| 1397 | 2010.10.13 23:01 | sell | 166 | 0.10 | 1.60510 | 0.00000 | 0.00000 | ||
| 1398 | 2010.10.13 23:01 | modify | 166 | 0.10 | 1.60510 | 1.61416 | 1.59310 | ||
| 1399 | 2010.10.13 23:15 | modify | 166 | 0.10 | 1.60510 | 1.61417 | 1.59310 | ||
| 1400 | 2010.10.13 23:30 | modify | 166 | 0.10 | 1.60510 | 1.61416 | 1.59310 | ||
| 1401 | 2010.10.14 00:15 | modify | 166 | 0.10 | 1.60510 | 1.61417 | 1.59310 | ||
| 1402 | 2010.10.14 00:30 | modify | 166 | 0.10 | 1.60510 | 1.61416 | 1.59310 | ||
| 1403 | 2010.10.14 01:00 | modify | 166 | 0.10 | 1.60510 | 1.61417 | 1.59310 | ||
| 1404 | 2010.10.14 01:44 | close | 166 | 0.10 | 1.60410 | 1.61417 | 1.59310 | 5.60 | 10374.84 |
| 1405 | 2010.10.14 23:01 | buy | 167 | 0.10 | 1.60980 | 0.00000 | 0.00000 | ||
| 1406 | 2010.10.14 23:01 | modify | 167 | 0.10 | 1.60980 | 1.60104 | 1.62180 | ||
| 1407 | 2010.10.14 23:30 | modify | 167 | 0.10 | 1.60980 | 1.60105 | 1.62180 | ||
| 1408 | 2010.10.14 23:45 | modify | 167 | 0.10 | 1.60980 | 1.60106 | 1.62180 | ||
| 1409 | 2010.10.15 00:47 | close | 167 | 0.10 | 1.61100 | 1.60106 | 1.62180 | 7.62 | 10382.46 |
| 1410 | 2010.10.18 00:10 | buy | 168 | 0.10 | 1.61015 | 0.00000 | 0.00000 | ||
| 1411 | 2010.10.18 00:10 | modify | 168 | 0.10 | 1.61015 | 1.60162 | 1.62215 | ||
| 1412 | 2010.10.18 00:15 | modify | 168 | 0.10 | 1.61015 | 1.60167 | 1.62215 | ||
| 1413 | 2010.10.18 00:30 | modify | 168 | 0.10 | 1.61015 | 1.60166 | 1.62215 | ||
| 1414 | 2010.10.18 00:30 | close | 168 | 0.10 | 1.61230 | 1.60166 | 1.62215 | 13.97 | 10396.43 |
| 1415 | 2010.10.19 00:19 | sell | 169 | 0.10 | 1.60655 | 0.00000 | 0.00000 | ||
| 1416 | 2010.10.19 00:19 | modify | 169 | 0.10 | 1.60655 | 1.61545 | 1.59455 | ||
| 1417 | 2010.10.19 01:00 | modify | 169 | 0.10 | 1.60655 | 1.61546 | 1.59455 | ||
| 1418 | 2010.10.19 01:30 | modify | 169 | 0.10 | 1.60655 | 1.61547 | 1.59455 | ||
| 1419 | 2010.10.19 01:45 | modify | 169 | 0.10 | 1.60655 | 1.61546 | 1.59455 | ||
| 1420 | 2010.10.19 02:13 | close | 169 | 0.10 | 1.60510 | 1.61546 | 1.59455 | 9.25 | 10405.68 |
| 1421 | 2010.10.20 00:55 | buy | 170 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
| 1422 | 2010.10.20 00:55 | modify | 170 | 0.10 | 1.61870 | 1.60924 | 1.63070 | ||
| 1423 | 2010.10.20 01:00 | modify | 170 | 0.10 | 1.61870 | 1.60922 | 1.63070 | ||
| 1424 | 2010.10.20 01:30 | modify | 170 | 0.10 | 1.61870 | 1.60921 | 1.63070 | ||
| 1425 | 2010.10.20 01:45 | modify | 170 | 0.10 | 1.61870 | 1.60920 | 1.63070 | ||
| 1426 | 2010.10.20 02:00 | modify | 170 | 0.10 | 1.61870 | 1.60921 | 1.63070 | ||
| 1427 | 2010.10.20 02:10 | close | 170 | 0.10 | 1.61980 | 1.60921 | 1.63070 | 6.88 | 10412.56 |
| 1428 | 2010.10.25 00:10 | buy | 171 | 0.10 | 1.58972 | 0.00000 | 0.00000 | ||
| 1429 | 2010.10.25 00:10 | modify | 171 | 0.10 | 1.58972 | 1.57955 | 1.60172 | ||
| 1430 | 2010.10.25 00:15 | modify | 171 | 0.10 | 1.58972 | 1.57952 | 1.60172 | ||
| 1431 | 2010.10.25 00:45 | modify | 171 | 0.10 | 1.58972 | 1.57954 | 1.60172 | ||
| 1432 | 2010.10.25 01:15 | modify | 171 | 0.10 | 1.58972 | 1.57956 | 1.60172 | ||
| 1433 | 2010.10.25 01:26 | close | 171 | 0.10 | 1.59103 | 1.57956 | 1.60172 | 8.30 | 10420.86 |
| 1434 | 2010.10.25 23:00 | sell | 172 | 0.10 | 1.58896 | 0.00000 | 0.00000 | ||
| 1435 | 2010.10.25 23:00 | modify | 172 | 0.10 | 1.58896 | 1.59923 | 1.57696 | ||
| 1436 | 2010.10.25 23:15 | modify | 172 | 0.10 | 1.58896 | 1.59922 | 1.57696 | ||
| 1437 | 2010.10.25 23:45 | modify | 172 | 0.10 | 1.58896 | 1.59921 | 1.57696 | ||
| 1438 | 2010.10.26 00:23 | close | 172 | 0.10 | 1.58761 | 1.59921 | 1.57696 | 8.37 | 10429.23 |
| 1439 | 2010.10.27 00:43 | buy | 173 | 0.10 | 1.60676 | 0.00000 | 0.00000 | ||
| 1440 | 2010.10.27 00:43 | modify | 173 | 0.10 | 1.60676 | 1.59698 | 1.61876 | ||
| 1441 | 2010.10.27 00:45 | modify | 173 | 0.10 | 1.60676 | 1.59697 | 1.61876 | ||
| 1442 | 2010.10.27 01:00 | modify | 173 | 0.10 | 1.60676 | 1.59698 | 1.61876 | ||
| 1443 | 2010.10.27 01:15 | modify | 173 | 0.10 | 1.60676 | 1.59699 | 1.61876 | ||
| 1444 | 2010.10.27 02:15 | modify | 173 | 0.10 | 1.60676 | 1.59702 | 1.61876 | ||
| 1445 | 2010.10.27 02:37 | close | 173 | 0.10 | 1.60783 | 1.59702 | 1.61876 | 6.68 | 10435.91 |
| 1446 | 2010.10.29 00:25 | sell | 174 | 0.10 | 1.62967 | 0.00000 | 0.00000 | ||
| 1447 | 2010.10.29 00:25 | modify | 174 | 0.10 | 1.62967 | 1.63925 | 1.61767 | ||
| 1448 | 2010.10.29 00:30 | modify | 174 | 0.10 | 1.62967 | 1.63927 | 1.61767 | ||
| 1449 | 2010.10.29 02:15 | modify | 174 | 0.10 | 1.62967 | 1.63928 | 1.61767 | ||
| 1450 | 2010.10.29 02:30 | modify | 174 | 0.10 | 1.62967 | 1.63927 | 1.61767 | ||
| 1451 | 2010.10.29 02:45 | modify | 174 | 0.10 | 1.62967 | 1.63926 | 1.61767 | ||
| 1452 | 2010.10.29 03:15 | modify | 174 | 0.10 | 1.62967 | 1.63925 | 1.61767 | ||
| 1453 | 2010.10.29 03:30 | modify | 174 | 0.10 | 1.62967 | 1.63926 | 1.61767 | ||
| 1454 | 2010.10.29 03:45 | modify | 174 | 0.10 | 1.62967 | 1.63928 | 1.61767 | ||
| 1455 | 2010.10.29 04:30 | modify | 174 | 0.10 | 1.62967 | 1.63930 | 1.61767 | ||
| 1456 | 2010.10.29 04:45 | modify | 174 | 0.10 | 1.62967 | 1.63931 | 1.61767 | ||
| 1457 | 2010.10.29 05:00 | modify | 174 | 0.10 | 1.62967 | 1.63932 | 1.61767 | ||
| 1458 | 2010.10.29 05:45 | modify | 174 | 0.10 | 1.62967 | 1.63933 | 1.61767 | ||
| 1459 | 2010.10.29 06:00 | modify | 174 | 0.10 | 1.62967 | 1.63934 | 1.61767 | ||
| 1460 | 2010.10.29 06:30 | modify | 174 | 0.10 | 1.62967 | 1.63933 | 1.61767 | ||
| 1461 | 2010.10.29 07:15 | modify | 174 | 0.10 | 1.62967 | 1.63932 | 1.61767 | ||
| 1462 | 2010.10.29 07:30 | modify | 174 | 0.10 | 1.62967 | 1.63931 | 1.61767 | ||
| 1463 | 2010.10.29 08:00 | modify | 174 | 0.10 | 1.62967 | 1.63930 | 1.61767 | ||
| 1464 | 2010.10.29 08:30 | modify | 174 | 0.10 | 1.62967 | 1.63929 | 1.61767 | ||
| 1465 | 2010.10.29 08:45 | modify | 174 | 0.10 | 1.62967 | 1.63930 | 1.61767 | ||
| 1466 | 2010.10.29 09:00 | close | 174 | 0.10 | 1.63302 | 1.63930 | 1.61767 | -23.18 | 10412.73 |
| 1467 | 2010.11.03 00:11 | sell | 175 | 0.10 | 1.60516 | 0.00000 | 0.00000 | ||
| 1468 | 2010.11.03 00:11 | modify | 175 | 0.10 | 1.60516 | 1.61472 | 1.59316 | ||
| 1469 | 2010.11.03 00:30 | modify | 175 | 0.10 | 1.60516 | 1.61471 | 1.59316 | ||
| 1470 | 2010.11.03 00:45 | modify | 175 | 0.10 | 1.60516 | 1.61470 | 1.59316 | ||
| 1471 | 2010.11.03 01:00 | modify | 175 | 0.10 | 1.60516 | 1.61469 | 1.59316 | ||
| 1472 | 2010.11.03 01:45 | modify | 175 | 0.10 | 1.60516 | 1.61468 | 1.59316 | ||
| 1473 | 2010.11.03 02:15 | modify | 175 | 0.10 | 1.60516 | 1.61469 | 1.59316 | ||
| 1474 | 2010.11.03 02:45 | modify | 175 | 0.10 | 1.60516 | 1.61468 | 1.59316 | ||
| 1475 | 2010.11.03 03:20 | close | 175 | 0.10 | 1.60392 | 1.61468 | 1.59316 | 7.83 | 10420.56 |
| 1476 | 2010.11.04 23:11 | buy | 176 | 0.10 | 1.60177 | 0.00000 | 0.00000 | ||
| 1477 | 2010.11.04 23:11 | modify | 176 | 0.10 | 1.60177 | 1.59257 | 1.61377 | ||
| 1478 | 2010.11.04 23:15 | modify | 176 | 0.10 | 1.60177 | 1.59256 | 1.61377 | ||
| 1479 | 2010.11.04 23:45 | modify | 176 | 0.10 | 1.60177 | 1.59254 | 1.61377 | ||
| 1480 | 2010.11.05 00:00 | close | 176 | 0.10 | 1.60366 | 1.59254 | 1.61377 | 12.28 | 10432.83 |
| 1481 | 2010.11.08 23:32 | sell | 177 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
| 1482 | 2010.11.08 23:32 | modify | 177 | 0.10 | 1.59323 | 1.60248 | 1.58123 | ||
| 1483 | 2010.11.08 23:45 | modify | 177 | 0.10 | 1.59323 | 1.60247 | 1.58123 | ||
| 1484 | 2010.11.09 00:00 | modify | 177 | 0.10 | 1.59323 | 1.60248 | 1.58123 | ||
| 1485 | 2010.11.09 00:15 | modify | 177 | 0.10 | 1.59323 | 1.60247 | 1.58123 | ||
| 1486 | 2010.11.09 02:00 | modify | 177 | 0.10 | 1.59323 | 1.60249 | 1.58123 | ||
| 1487 | 2010.11.09 02:15 | modify | 177 | 0.10 | 1.59323 | 1.60253 | 1.58123 | ||
| 1488 | 2010.11.09 02:30 | modify | 177 | 0.10 | 1.59323 | 1.60254 | 1.58123 | ||
| 1489 | 2010.11.09 02:45 | modify | 177 | 0.10 | 1.59323 | 1.60255 | 1.58123 | ||
| 1490 | 2010.11.09 03:15 | modify | 177 | 0.10 | 1.59323 | 1.60256 | 1.58123 | ||
| 1491 | 2010.11.09 03:17 | close | 177 | 0.10 | 1.59205 | 1.60256 | 1.58123 | 7.22 | 10440.05 |
| 1492 | 2010.11.12 00:04 | sell | 178 | 0.10 | 1.61616 | 0.00000 | 0.00000 | ||
| 1493 | 2010.11.12 00:05 | modify | 178 | 0.10 | 1.61616 | 1.62625 | 1.60416 | ||
| 1494 | 2010.11.12 00:30 | modify | 178 | 0.10 | 1.61616 | 1.62624 | 1.60416 | ||
| 1495 | 2010.11.12 01:00 | modify | 178 | 0.10 | 1.61616 | 1.62625 | 1.60416 | ||
| 1496 | 2010.11.12 01:30 | modify | 178 | 0.10 | 1.61616 | 1.62626 | 1.60416 | ||
| 1497 | 2010.11.12 01:45 | modify | 178 | 0.10 | 1.61616 | 1.62627 | 1.60416 | ||
| 1498 | 2010.11.12 02:00 | modify | 178 | 0.10 | 1.61616 | 1.62629 | 1.60416 | ||
| 1499 | 2010.11.12 02:09 | close | 178 | 0.10 | 1.61508 | 1.62629 | 1.60416 | 6.74 | 10446.79 |
| 1500 | 2010.11.15 01:26 | buy | 179 | 0.10 | 1.63247 | 0.00000 | 0.00000 | ||
| 1501 | 2010.11.15 01:26 | modify | 179 | 0.10 | 1.63247 | 1.62177 | 1.64447 | ||
| 1502 | 2010.11.15 01:30 | modify | 179 | 0.10 | 1.63247 | 1.62176 | 1.64447 | ||
| 1503 | 2010.11.15 01:45 | modify | 179 | 0.10 | 1.63247 | 1.62177 | 1.64447 | ||
| 1504 | 2010.11.15 02:00 | modify | 179 | 0.10 | 1.63247 | 1.62178 | 1.64447 | ||
| 1505 | 2010.11.15 02:15 | modify | 179 | 0.10 | 1.63247 | 1.62177 | 1.64447 | ||
| 1506 | 2010.11.15 03:15 | modify | 179 | 0.10 | 1.63247 | 1.62176 | 1.64447 | ||
| 1507 | 2010.11.15 03:55 | close | 179 | 0.10 | 1.63350 | 1.62176 | 1.64447 | 6.40 | 10453.19 |
| 1508 | 2010.11.16 01:38 | sell | 180 | 0.10 | 1.63095 | 0.00000 | 0.00000 | ||
| 1509 | 2010.11.16 01:38 | modify | 180 | 0.10 | 1.63095 | 1.64196 | 1.61895 | ||
| 1510 | 2010.11.16 01:45 | modify | 180 | 0.10 | 1.63095 | 1.64197 | 1.61895 | ||
| 1511 | 2010.11.16 02:00 | modify | 180 | 0.10 | 1.63095 | 1.64195 | 1.61895 | ||
| 1512 | 2010.11.16 02:15 | modify | 180 | 0.10 | 1.63095 | 1.64192 | 1.61895 | ||
| 1513 | 2010.11.16 02:30 | modify | 180 | 0.10 | 1.63095 | 1.64191 | 1.61895 | ||
| 1514 | 2010.11.16 02:45 | modify | 180 | 0.10 | 1.63095 | 1.64193 | 1.61895 | ||
| 1515 | 2010.11.16 03:00 | modify | 180 | 0.10 | 1.63095 | 1.64194 | 1.61895 | ||
| 1516 | 2010.11.16 03:00 | close | 180 | 0.10 | 1.62993 | 1.64194 | 1.61895 | 6.34 | 10459.53 |
| 1517 | 2010.11.17 01:50 | sell | 181 | 0.10 | 1.62804 | 0.00000 | 0.00000 | ||
| 1518 | 2010.11.17 01:50 | modify | 181 | 0.10 | 1.62804 | 1.63929 | 1.61604 | ||
| 1519 | 2010.11.17 02:00 | modify | 181 | 0.10 | 1.62804 | 1.63928 | 1.61604 | ||
| 1520 | 2010.11.17 02:15 | modify | 181 | 0.10 | 1.62804 | 1.63929 | 1.61604 | ||
| 1521 | 2010.11.17 02:30 | modify | 181 | 0.10 | 1.62804 | 1.63928 | 1.61604 | ||
| 1522 | 2010.11.17 02:46 | close | 181 | 0.10 | 1.62616 | 1.63928 | 1.61604 | 12.14 | 10471.67 |
| 1523 | 2010.11.18 23:39 | buy | 182 | 0.10 | 1.62007 | 0.00000 | 0.00000 | ||
| 1524 | 2010.11.18 23:39 | modify | 182 | 0.10 | 1.62007 | 1.60956 | 1.63207 | ||
| 1525 | 2010.11.19 00:45 | modify | 182 | 0.10 | 1.62007 | 1.60957 | 1.63207 | ||
| 1526 | 2010.11.19 01:00 | modify | 182 | 0.10 | 1.62007 | 1.60956 | 1.63207 | ||
| 1527 | 2010.11.19 01:10 | close | 182 | 0.10 | 1.62108 | 1.60956 | 1.63207 | 6.33 | 10478.00 |
| 1528 | 2010.11.22 00:18 | buy | 183 | 0.10 | 1.61747 | 0.00000 | 0.00000 | ||
| 1529 | 2010.11.22 00:18 | modify | 183 | 0.10 | 1.61747 | 1.60785 | 1.62947 | ||
| 1530 | 2010.11.22 00:30 | modify | 183 | 0.10 | 1.61747 | 1.60784 | 1.62947 | ||
| 1531 | 2010.11.22 01:15 | modify | 183 | 0.10 | 1.61747 | 1.60783 | 1.62947 | ||
| 1532 | 2010.11.22 01:30 | modify | 183 | 0.10 | 1.61747 | 1.60784 | 1.62947 | ||
| 1533 | 2010.11.22 02:15 | modify | 183 | 0.10 | 1.61747 | 1.60783 | 1.62947 | ||
| 1534 | 2010.11.22 02:30 | modify | 183 | 0.10 | 1.61747 | 1.60784 | 1.62947 | ||
| 1535 | 2010.11.22 03:15 | modify | 183 | 0.10 | 1.61747 | 1.60782 | 1.62947 | ||
| 1536 | 2010.11.22 03:45 | modify | 183 | 0.10 | 1.61747 | 1.60783 | 1.62947 | ||
| 1537 | 2010.11.22 04:00 | modify | 183 | 0.10 | 1.61747 | 1.60784 | 1.62947 | ||
| 1538 | 2010.11.22 04:15 | modify | 183 | 0.10 | 1.61747 | 1.60785 | 1.62947 | ||
| 1539 | 2010.11.22 04:30 | modify | 183 | 0.10 | 1.61747 | 1.60787 | 1.62947 | ||
| 1540 | 2010.11.22 04:45 | modify | 183 | 0.10 | 1.61747 | 1.60789 | 1.62947 | ||
| 1541 | 2010.11.22 05:15 | modify | 183 | 0.10 | 1.61747 | 1.60787 | 1.62947 | ||
| 1542 | 2010.11.22 05:45 | modify | 183 | 0.10 | 1.61747 | 1.60788 | 1.62947 | ||
| 1543 | 2010.11.22 06:00 | modify | 183 | 0.10 | 1.61747 | 1.60789 | 1.62947 | ||
| 1544 | 2010.11.22 06:15 | modify | 183 | 0.10 | 1.61747 | 1.60790 | 1.62947 | ||
| 1545 | 2010.11.22 06:45 | modify | 183 | 0.10 | 1.61747 | 1.60788 | 1.62947 | ||
| 1546 | 2010.11.22 07:45 | modify | 183 | 0.10 | 1.61747 | 1.60789 | 1.62947 | ||
| 1547 | 2010.11.22 08:00 | modify | 183 | 0.10 | 1.61747 | 1.60792 | 1.62947 | ||
| 1548 | 2010.11.22 08:15 | modify | 183 | 0.10 | 1.61747 | 1.60793 | 1.62947 | ||
| 1549 | 2010.11.22 08:45 | modify | 183 | 0.10 | 1.61747 | 1.60794 | 1.62947 | ||
| 1550 | 2010.11.22 09:00 | close | 183 | 0.10 | 1.61317 | 1.60794 | 1.62947 | -29.59 | 10448.41 |
| 1551 | 2010.11.23 01:47 | sell | 184 | 0.10 | 1.61597 | 0.00000 | 0.00000 | ||
| 1552 | 2010.11.23 01:47 | modify | 184 | 0.10 | 1.61597 | 1.62533 | 1.60397 | ||
| 1553 | 2010.11.23 02:17 | close | 184 | 0.10 | 1.61482 | 1.62533 | 1.60397 | 7.22 | 10455.63 |
| 1554 | 2010.11.24 23:34 | sell | 185 | 0.10 | 1.60798 | 0.00000 | 0.00000 | ||
| 1555 | 2010.11.24 23:34 | modify | 185 | 0.10 | 1.60798 | 1.61733 | 1.59598 | ||
| 1556 | 2010.11.24 23:45 | modify | 185 | 0.10 | 1.60798 | 1.61732 | 1.59598 | ||
| 1557 | 2010.11.25 00:00 | modify | 185 | 0.10 | 1.60798 | 1.61733 | 1.59598 | ||
| 1558 | 2010.11.25 00:30 | modify | 185 | 0.10 | 1.60798 | 1.61734 | 1.59598 | ||
| 1559 | 2010.11.25 01:00 | modify | 185 | 0.10 | 1.60798 | 1.61735 | 1.59598 | ||
| 1560 | 2010.11.25 01:04 | close | 185 | 0.10 | 1.60621 | 1.61735 | 1.59598 | 10.80 | 10466.43 |
| 1561 | 2010.11.25 23:11 | sell | 186 | 0.10 | 1.60696 | 0.00000 | 0.00000 | ||
| 1562 | 2010.11.25 23:11 | modify | 186 | 0.10 | 1.60696 | 1.61644 | 1.59496 | ||
| 1563 | 2010.11.25 23:30 | modify | 186 | 0.10 | 1.60696 | 1.61645 | 1.59496 | ||
| 1564 | 2010.11.25 23:45 | modify | 186 | 0.10 | 1.60696 | 1.61646 | 1.59496 | ||
| 1565 | 2010.11.26 00:15 | modify | 186 | 0.10 | 1.60696 | 1.61647 | 1.59496 | ||
| 1566 | 2010.11.26 00:45 | modify | 186 | 0.10 | 1.60696 | 1.61649 | 1.59496 | ||
| 1567 | 2010.11.26 01:00 | modify | 186 | 0.10 | 1.60696 | 1.61652 | 1.59496 | ||
| 1568 | 2010.11.26 01:15 | modify | 186 | 0.10 | 1.60696 | 1.61654 | 1.59496 | ||
| 1569 | 2010.11.26 01:30 | modify | 186 | 0.10 | 1.60696 | 1.61653 | 1.59496 | ||
| 1570 | 2010.11.26 01:45 | modify | 186 | 0.10 | 1.60696 | 1.61654 | 1.59496 | ||
| 1571 | 2010.11.26 02:15 | modify | 186 | 0.10 | 1.60696 | 1.61655 | 1.59496 | ||
| 1572 | 2010.11.26 02:30 | modify | 186 | 0.10 | 1.60696 | 1.61656 | 1.59496 | ||
| 1573 | 2010.11.26 03:15 | modify | 186 | 0.10 | 1.60696 | 1.61657 | 1.59496 | ||
| 1574 | 2010.11.26 03:30 | modify | 186 | 0.10 | 1.60696 | 1.61659 | 1.59496 | ||
| 1575 | 2010.11.26 03:54 | s/l | 186 | 0.10 | 1.61661 | 1.61659 | 1.59496 | -65.92 | 10400.51 |
| 1576 | 2010.11.29 00:10 | buy | 187 | 0.10 | 1.61237 | 0.00000 | 0.00000 | ||
| 1577 | 2010.11.29 00:11 | modify | 187 | 0.10 | 1.61237 | 1.60242 | 1.62437 | ||
| 1578 | 2010.11.29 00:15 | modify | 187 | 0.10 | 1.61237 | 1.60238 | 1.62437 | ||
| 1579 | 2010.11.29 00:45 | modify | 187 | 0.10 | 1.61237 | 1.60236 | 1.62437 | ||
| 1580 | 2010.11.29 01:00 | modify | 187 | 0.10 | 1.61237 | 1.60237 | 1.62437 | ||
| 1581 | 2010.11.29 01:15 | modify | 187 | 0.10 | 1.61237 | 1.60236 | 1.62437 | ||
| 1582 | 2010.11.29 01:30 | modify | 187 | 0.10 | 1.61237 | 1.60235 | 1.62437 | ||
| 1583 | 2010.11.29 01:59 | close | 187 | 0.10 | 1.61351 | 1.60235 | 1.62437 | 7.15 | 10407.66 |
| 1584 | 2010.11.30 00:50 | sell | 188 | 0.10 | 1.61734 | 0.00000 | 0.00000 | ||
| 1585 | 2010.11.30 00:50 | modify | 188 | 0.10 | 1.61734 | 1.62753 | 1.60534 | ||
| 1586 | 2010.11.30 01:00 | modify | 188 | 0.10 | 1.61734 | 1.62752 | 1.60534 | ||
| 1587 | 2010.11.30 01:15 | modify | 188 | 0.10 | 1.61734 | 1.62753 | 1.60534 | ||
| 1588 | 2010.11.30 02:00 | modify | 188 | 0.10 | 1.61734 | 1.62755 | 1.60534 | ||
| 1589 | 2010.11.30 02:22 | close | 188 | 0.10 | 1.61648 | 1.62755 | 1.60534 | 5.26 | 10412.92 |
| 1590 | 2010.11.30 23:10 | sell | 189 | 0.10 | 1.62271 | 0.00000 | 0.00000 | ||
| 1591 | 2010.11.30 23:10 | modify | 189 | 0.10 | 1.62271 | 1.63290 | 1.61071 | ||
| 1592 | 2010.11.30 23:15 | modify | 189 | 0.10 | 1.62271 | 1.63291 | 1.61071 | ||
| 1593 | 2010.12.01 00:00 | modify | 189 | 0.10 | 1.62271 | 1.63290 | 1.61071 | ||
| 1594 | 2010.12.01 00:30 | modify | 189 | 0.10 | 1.62271 | 1.63289 | 1.61071 | ||
| 1595 | 2010.12.01 01:00 | modify | 189 | 0.10 | 1.62271 | 1.63290 | 1.61071 | ||
| 1596 | 2010.12.01 02:00 | modify | 189 | 0.10 | 1.62271 | 1.63289 | 1.61071 | ||
| 1597 | 2010.12.01 02:06 | close | 189 | 0.10 | 1.62175 | 1.63289 | 1.61071 | 5.74 | 10418.66 |
| 1598 | 2010.12.01 23:33 | sell | 190 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
| 1599 | 2010.12.01 23:33 | modify | 190 | 0.10 | 1.61380 | 1.62410 | 1.60180 | ||
| 1600 | 2010.12.01 23:45 | modify | 190 | 0.10 | 1.61380 | 1.62409 | 1.60180 | ||
| 1601 | 2010.12.02 00:00 | modify | 190 | 0.10 | 1.61380 | 1.62410 | 1.60180 | ||
| 1602 | 2010.12.02 00:15 | modify | 190 | 0.10 | 1.61380 | 1.62411 | 1.60180 | ||
| 1603 | 2010.12.02 01:00 | modify | 190 | 0.10 | 1.61380 | 1.62410 | 1.60180 | ||
| 1604 | 2010.12.02 01:15 | modify | 190 | 0.10 | 1.61380 | 1.62408 | 1.60180 | ||
| 1605 | 2010.12.02 01:30 | modify | 190 | 0.10 | 1.61380 | 1.62409 | 1.60180 | ||
| 1606 | 2010.12.02 02:00 | modify | 190 | 0.10 | 1.61380 | 1.62410 | 1.60180 | ||
| 1607 | 2010.12.02 02:15 | modify | 190 | 0.10 | 1.61380 | 1.62409 | 1.60180 | ||
| 1608 | 2010.12.02 02:45 | modify | 190 | 0.10 | 1.61380 | 1.62412 | 1.60180 | ||
| 1609 | 2010.12.02 03:45 | modify | 190 | 0.10 | 1.61380 | 1.62409 | 1.60180 | ||
| 1610 | 2010.12.02 04:30 | modify | 190 | 0.10 | 1.61380 | 1.62408 | 1.60180 | ||
| 1611 | 2010.12.02 04:45 | modify | 190 | 0.10 | 1.61380 | 1.62406 | 1.60180 | ||
| 1612 | 2010.12.02 05:00 | modify | 190 | 0.10 | 1.61380 | 1.62405 | 1.60180 | ||
| 1613 | 2010.12.02 05:15 | modify | 190 | 0.10 | 1.61380 | 1.62404 | 1.60180 | ||
| 1614 | 2010.12.02 05:45 | modify | 190 | 0.10 | 1.61380 | 1.62403 | 1.60180 | ||
| 1615 | 2010.12.02 06:30 | modify | 190 | 0.10 | 1.61380 | 1.62402 | 1.60180 | ||
| 1616 | 2010.12.02 07:00 | modify | 190 | 0.10 | 1.61380 | 1.62401 | 1.60180 | ||
| 1617 | 2010.12.02 07:15 | modify | 190 | 0.10 | 1.61380 | 1.62400 | 1.60180 | ||
| 1618 | 2010.12.02 08:15 | modify | 190 | 0.10 | 1.61380 | 1.62401 | 1.60180 | ||
| 1619 | 2010.12.02 08:45 | modify | 190 | 0.10 | 1.61380 | 1.62402 | 1.60180 | ||
| 1620 | 2010.12.02 09:00 | close | 190 | 0.10 | 1.61413 | 1.62402 | 1.60180 | -3.38 | 10415.27 |
| 1621 | 2010.12.02 23:12 | sell | 191 | 0.10 | 1.59920 | 0.00000 | 0.00000 | ||
| 1622 | 2010.12.02 23:12 | modify | 191 | 0.10 | 1.59920 | 1.60964 | 1.58720 | ||
| 1623 | 2010.12.02 23:30 | modify | 191 | 0.10 | 1.59920 | 1.60963 | 1.58720 | ||
| 1624 | 2010.12.02 23:45 | modify | 191 | 0.10 | 1.59920 | 1.60964 | 1.58720 | ||
| 1625 | 2010.12.02 23:56 | close | 191 | 0.10 | 1.59693 | 1.60964 | 1.58720 | 14.78 | 10430.05 |
| 1626 | 2010.12.07 00:05 | sell | 192 | 0.10 | 1.58833 | 0.00000 | 0.00000 | ||
| 1627 | 2010.12.07 00:05 | modify | 192 | 0.10 | 1.58833 | 1.59800 | 1.57633 | ||
| 1628 | 2010.12.07 00:45 | modify | 192 | 0.10 | 1.58833 | 1.59799 | 1.57633 | ||
| 1629 | 2010.12.07 02:00 | modify | 192 | 0.10 | 1.58833 | 1.59800 | 1.57633 | ||
| 1630 | 2010.12.07 02:30 | modify | 192 | 0.10 | 1.58833 | 1.59799 | 1.57633 | ||
| 1631 | 2010.12.07 02:45 | modify | 192 | 0.10 | 1.58833 | 1.59797 | 1.57633 | ||
| 1632 | 2010.12.07 03:00 | modify | 192 | 0.10 | 1.58833 | 1.59796 | 1.57633 | ||
| 1633 | 2010.12.07 03:30 | modify | 192 | 0.10 | 1.58833 | 1.59794 | 1.57633 | ||
| 1634 | 2010.12.07 04:30 | modify | 192 | 0.10 | 1.58833 | 1.59795 | 1.57633 | ||
| 1635 | 2010.12.07 05:00 | modify | 192 | 0.10 | 1.58833 | 1.59792 | 1.57633 | ||
| 1636 | 2010.12.07 05:15 | modify | 192 | 0.10 | 1.58833 | 1.59791 | 1.57633 | ||
| 1637 | 2010.12.07 05:23 | close | 192 | 0.10 | 1.58732 | 1.59791 | 1.57633 | 6.27 | 10436.32 |
| 1638 | 2010.12.07 23:49 | sell | 193 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
| 1639 | 2010.12.07 23:49 | modify | 193 | 0.10 | 1.60400 | 1.61326 | 1.59200 | ||
| 1640 | 2010.12.08 00:00 | modify | 193 | 0.10 | 1.60400 | 1.61327 | 1.59200 | ||
| 1641 | 2010.12.08 01:15 | modify | 193 | 0.10 | 1.60400 | 1.61328 | 1.59200 | ||
| 1642 | 2010.12.08 01:29 | close | 193 | 0.10 | 1.60236 | 1.61328 | 1.59200 | 10.32 | 10446.64 |
| 1643 | 2010.12.13 00:10 | sell | 194 | 0.10 | 1.60558 | 0.00000 | 0.00000 | ||
| 1644 | 2010.12.13 00:10 | modify | 194 | 0.10 | 1.60558 | 1.61399 | 1.59358 | ||
| 1645 | 2010.12.13 00:15 | modify | 194 | 0.10 | 1.60558 | 1.61398 | 1.59358 | ||
| 1646 | 2010.12.13 00:30 | modify | 194 | 0.10 | 1.60558 | 1.61397 | 1.59358 | ||
| 1647 | 2010.12.13 00:45 | modify | 194 | 0.10 | 1.60558 | 1.61396 | 1.59358 | ||
| 1648 | 2010.12.13 01:00 | modify | 194 | 0.10 | 1.60558 | 1.61397 | 1.59358 | ||
| 1649 | 2010.12.13 01:30 | modify | 194 | 0.10 | 1.60558 | 1.61396 | 1.59358 | ||
| 1650 | 2010.12.13 02:00 | modify | 194 | 0.10 | 1.60558 | 1.61395 | 1.59358 | ||
| 1651 | 2010.12.13 02:15 | modify | 194 | 0.10 | 1.60558 | 1.61393 | 1.59358 | ||
| 1652 | 2010.12.13 02:17 | close | 194 | 0.10 | 1.60457 | 1.61393 | 1.59358 | 6.28 | 10452.92 |
| 1653 | 2010.12.15 01:59 | sell | 195 | 0.10 | 1.58082 | 0.00000 | 0.00000 | ||
| 1654 | 2010.12.15 01:59 | modify | 195 | 0.10 | 1.58082 | 1.58899 | 1.56882 | ||
| 1655 | 2010.12.15 02:30 | modify | 195 | 0.10 | 1.58082 | 1.58898 | 1.56882 | ||
| 1656 | 2010.12.15 02:45 | modify | 195 | 0.10 | 1.58082 | 1.58897 | 1.56882 | ||
| 1657 | 2010.12.15 03:00 | modify | 195 | 0.10 | 1.58082 | 1.58898 | 1.56882 | ||
| 1658 | 2010.12.15 03:30 | modify | 195 | 0.10 | 1.58082 | 1.58899 | 1.56882 | ||
| 1659 | 2010.12.15 03:45 | modify | 195 | 0.10 | 1.58082 | 1.58898 | 1.56882 | ||
| 1660 | 2010.12.15 04:00 | modify | 195 | 0.10 | 1.58082 | 1.58897 | 1.56882 | ||
| 1661 | 2010.12.15 04:30 | modify | 195 | 0.10 | 1.58082 | 1.58896 | 1.56882 | ||
| 1662 | 2010.12.15 04:45 | modify | 195 | 0.10 | 1.58082 | 1.58895 | 1.56882 | ||
| 1663 | 2010.12.15 05:00 | modify | 195 | 0.10 | 1.58082 | 1.58894 | 1.56882 | ||
| 1664 | 2010.12.15 05:15 | modify | 195 | 0.10 | 1.58082 | 1.58893 | 1.56882 | ||
| 1665 | 2010.12.15 05:30 | modify | 195 | 0.10 | 1.58082 | 1.58892 | 1.56882 | ||
| 1666 | 2010.12.15 06:00 | modify | 195 | 0.10 | 1.58082 | 1.58891 | 1.56882 | ||
| 1667 | 2010.12.15 06:45 | modify | 195 | 0.10 | 1.58082 | 1.58890 | 1.56882 | ||
| 1668 | 2010.12.15 07:15 | modify | 195 | 0.10 | 1.58082 | 1.58889 | 1.56882 | ||
| 1669 | 2010.12.15 07:45 | modify | 195 | 0.10 | 1.58082 | 1.58888 | 1.56882 | ||
| 1670 | 2010.12.15 08:15 | modify | 195 | 0.10 | 1.58082 | 1.58889 | 1.56882 | ||
| 1671 | 2010.12.15 08:30 | modify | 195 | 0.10 | 1.58082 | 1.58890 | 1.56882 | ||
| 1672 | 2010.12.15 09:00 | close | 195 | 0.10 | 1.58568 | 1.58890 | 1.56882 | -33.38 | 10419.54 |
| 1673 | 2010.12.20 00:52 | sell | 196 | 0.10 | 1.57227 | 0.00000 | 0.00000 | ||
| 1674 | 2010.12.20 00:52 | modify | 196 | 0.10 | 1.57227 | 1.58031 | 1.56027 | ||
| 1675 | 2010.12.20 01:00 | modify | 196 | 0.10 | 1.57227 | 1.58032 | 1.56027 | ||
| 1676 | 2010.12.20 01:33 | close | 196 | 0.10 | 1.57042 | 1.58032 | 1.56027 | 11.94 | 10431.48 |
| 1677 | 2010.12.21 00:26 | sell | 197 | 0.10 | 1.56204 | 0.00000 | 0.00000 | ||
| 1678 | 2010.12.21 00:26 | modify | 197 | 0.10 | 1.56204 | 1.57012 | 1.55004 | ||
| 1679 | 2010.12.21 00:45 | modify | 197 | 0.10 | 1.56204 | 1.57013 | 1.55004 | ||
| 1680 | 2010.12.21 01:30 | modify | 197 | 0.10 | 1.56204 | 1.57012 | 1.55004 | ||
| 1681 | 2010.12.21 02:45 | modify | 197 | 0.10 | 1.56204 | 1.57014 | 1.55004 | ||
| 1682 | 2010.12.21 03:00 | modify | 197 | 0.10 | 1.56204 | 1.57015 | 1.55004 | ||
| 1683 | 2010.12.21 03:02 | close | 197 | 0.10 | 1.56100 | 1.57015 | 1.55004 | 6.47 | 10437.95 |
| 1684 | 2010.12.21 23:47 | sell | 198 | 0.10 | 1.55373 | 0.00000 | 0.00000 | ||
| 1685 | 2010.12.21 23:47 | modify | 198 | 0.10 | 1.55373 | 1.56156 | 1.54173 | ||
| 1686 | 2010.12.21 23:56 | close | 198 | 0.10 | 1.55173 | 1.56156 | 1.54173 | 12.96 | 10450.91 |
| 1687 | 2010.12.22 00:06 | buy | 199 | 0.10 | 1.54931 | 0.00000 | 0.00000 | ||
| 1688 | 2010.12.22 00:06 | modify | 199 | 0.10 | 1.54931 | 1.54145 | 1.56131 | ||
| 1689 | 2010.12.22 00:15 | modify | 199 | 0.10 | 1.54931 | 1.54143 | 1.56131 | ||
| 1690 | 2010.12.22 01:00 | modify | 199 | 0.10 | 1.54931 | 1.54144 | 1.56131 | ||
| 1691 | 2010.12.22 01:15 | modify | 199 | 0.10 | 1.54931 | 1.54143 | 1.56131 | ||
| 1692 | 2010.12.22 01:20 | close | 199 | 0.10 | 1.55128 | 1.54143 | 1.56131 | 12.75 | 10463.66 |
| 1693 | 2010.12.22 23:24 | sell | 200 | 0.10 | 1.53892 | 0.00000 | 0.00000 | ||
| 1694 | 2010.12.22 23:24 | modify | 200 | 0.10 | 1.53892 | 1.54657 | 1.52692 | ||
| 1695 | 2010.12.22 23:30 | modify | 200 | 0.10 | 1.53892 | 1.54656 | 1.52692 | ||
| 1696 | 2010.12.23 00:30 | modify | 200 | 0.10 | 1.53892 | 1.54655 | 1.52692 | ||
| 1697 | 2010.12.23 01:00 | modify | 200 | 0.10 | 1.53892 | 1.54654 | 1.52692 | ||
| 1698 | 2010.12.23 02:15 | modify | 200 | 0.10 | 1.53892 | 1.54653 | 1.52692 | ||
| 1699 | 2010.12.23 02:30 | modify | 200 | 0.10 | 1.53892 | 1.54652 | 1.52692 | ||
| 1700 | 2010.12.23 03:15 | modify | 200 | 0.10 | 1.53892 | 1.54651 | 1.52692 | ||
| 1701 | 2010.12.23 04:00 | modify | 200 | 0.10 | 1.53892 | 1.54650 | 1.52692 | ||
| 1702 | 2010.12.23 04:30 | modify | 200 | 0.10 | 1.53892 | 1.54649 | 1.52692 | ||
| 1703 | 2010.12.23 05:15 | modify | 200 | 0.10 | 1.53892 | 1.54648 | 1.52692 | ||
| 1704 | 2010.12.23 05:30 | modify | 200 | 0.10 | 1.53892 | 1.54647 | 1.52692 | ||
| 1705 | 2010.12.23 05:45 | modify | 200 | 0.10 | 1.53892 | 1.54648 | 1.52692 | ||
| 1706 | 2010.12.23 06:15 | modify | 200 | 0.10 | 1.53892 | 1.54649 | 1.52692 | ||
| 1707 | 2010.12.23 06:45 | modify | 200 | 0.10 | 1.53892 | 1.54648 | 1.52692 | ||
| 1708 | 2010.12.23 07:15 | modify | 200 | 0.10 | 1.53892 | 1.54650 | 1.52692 | ||
| 1709 | 2010.12.23 07:30 | modify | 200 | 0.10 | 1.53892 | 1.54649 | 1.52692 | ||
| 1710 | 2010.12.23 07:33 | close | 200 | 0.10 | 1.53789 | 1.54649 | 1.52692 | 5.80 | 10469.46 |
| 1711 | 2010.12.23 23:00 | sell | 201 | 0.10 | 1.53664 | 0.00000 | 0.00000 | ||
| 1712 | 2010.12.23 23:00 | modify | 201 | 0.10 | 1.53664 | 1.54409 | 1.52464 | ||
| 1713 | 2010.12.23 23:30 | modify | 201 | 0.10 | 1.53664 | 1.54408 | 1.52464 | ||
| 1714 | 2010.12.24 00:15 | modify | 201 | 0.10 | 1.53664 | 1.54410 | 1.52464 | ||
| 1715 | 2010.12.24 00:30 | modify | 201 | 0.10 | 1.53664 | 1.54412 | 1.52464 | ||
| 1716 | 2010.12.24 01:00 | modify | 201 | 0.10 | 1.53664 | 1.54411 | 1.52464 | ||
| 1717 | 2010.12.24 01:45 | modify | 201 | 0.10 | 1.53664 | 1.54413 | 1.52464 | ||
| 1718 | 2010.12.24 02:30 | modify | 201 | 0.10 | 1.53664 | 1.54412 | 1.52464 | ||
| 1719 | 2010.12.24 02:45 | modify | 201 | 0.10 | 1.53664 | 1.54411 | 1.52464 | ||
| 1720 | 2010.12.24 03:00 | modify | 201 | 0.10 | 1.53664 | 1.54413 | 1.52464 | ||
| 1721 | 2010.12.24 03:30 | modify | 201 | 0.10 | 1.53664 | 1.54412 | 1.52464 | ||
| 1722 | 2010.12.24 04:00 | modify | 201 | 0.10 | 1.53664 | 1.54413 | 1.52464 | ||
| 1723 | 2010.12.24 04:45 | modify | 201 | 0.10 | 1.53664 | 1.54414 | 1.52464 | ||
| 1724 | 2010.12.24 06:00 | modify | 201 | 0.10 | 1.53664 | 1.54413 | 1.52464 | ||
| 1725 | 2010.12.24 06:45 | modify | 201 | 0.10 | 1.53664 | 1.54412 | 1.52464 | ||
| 1726 | 2010.12.24 07:00 | modify | 201 | 0.10 | 1.53664 | 1.54413 | 1.52464 | ||
| 1727 | 2010.12.24 07:15 | modify | 201 | 0.10 | 1.53664 | 1.54414 | 1.52464 | ||
| 1728 | 2010.12.24 07:30 | modify | 201 | 0.10 | 1.53664 | 1.54413 | 1.52464 | ||
| 1729 | 2010.12.24 07:45 | modify | 201 | 0.10 | 1.53664 | 1.54411 | 1.52464 | ||
| 1730 | 2010.12.24 08:00 | modify | 201 | 0.10 | 1.53664 | 1.54412 | 1.52464 | ||
| 1731 | 2010.12.24 08:30 | modify | 201 | 0.10 | 1.53664 | 1.54414 | 1.52464 | ||
| 1732 | 2010.12.24 08:45 | modify | 201 | 0.10 | 1.53664 | 1.54413 | 1.52464 | ||
| 1733 | 2010.12.24 09:00 | close | 201 | 0.10 | 1.54170 | 1.54413 | 1.52464 | -34.92 | 10434.54 |
| 1734 | 2010.12.27 00:10 | sell | 202 | 0.10 | 1.54122 | 0.00000 | 0.00000 | ||
| 1735 | 2010.12.27 00:10 | modify | 202 | 0.10 | 1.54122 | 1.54862 | 1.52922 | ||
| 1736 | 2010.12.27 00:15 | modify | 202 | 0.10 | 1.54122 | 1.54866 | 1.52922 | ||
| 1737 | 2010.12.27 00:30 | modify | 202 | 0.10 | 1.54122 | 1.54867 | 1.52922 | ||
| 1738 | 2010.12.27 01:00 | modify | 202 | 0.10 | 1.54122 | 1.54866 | 1.52922 | ||
| 1739 | 2010.12.27 01:15 | modify | 202 | 0.10 | 1.54122 | 1.54867 | 1.52922 | ||
| 1740 | 2010.12.27 01:30 | modify | 202 | 0.10 | 1.54122 | 1.54868 | 1.52922 | ||
| 1741 | 2010.12.27 02:00 | modify | 202 | 0.10 | 1.54122 | 1.54869 | 1.52922 | ||
| 1742 | 2010.12.27 02:03 | close | 202 | 0.10 | 1.53992 | 1.54869 | 1.52922 | 8.23 | 10442.77 |
| 1743 | 2010.12.28 01:46 | sell | 203 | 0.10 | 1.53575 | 0.00000 | 0.00000 | ||
| 1744 | 2010.12.28 01:46 | modify | 203 | 0.10 | 1.53575 | 1.54295 | 1.52375 | ||
| 1745 | 2010.12.28 02:30 | modify | 203 | 0.10 | 1.53575 | 1.54297 | 1.52375 | ||
| 1746 | 2010.12.28 02:45 | modify | 203 | 0.10 | 1.53575 | 1.54296 | 1.52375 | ||
| 1747 | 2010.12.28 03:30 | modify | 203 | 0.10 | 1.53575 | 1.54294 | 1.52375 | ||
| 1748 | 2010.12.28 04:00 | modify | 203 | 0.10 | 1.53575 | 1.54295 | 1.52375 | ||
| 1749 | 2010.12.28 04:45 | modify | 203 | 0.10 | 1.53575 | 1.54294 | 1.52375 | ||
| 1750 | 2010.12.28 05:15 | modify | 203 | 0.10 | 1.53575 | 1.54295 | 1.52375 | ||
| 1751 | 2010.12.28 06:12 | close | 203 | 0.10 | 1.53475 | 1.54295 | 1.52375 | 6.20 | 10448.97 |
| 1752 | 2010.12.31 01:04 | sell | 204 | 0.10 | 1.51790 | 0.00000 | 0.00000 | ||
| 1753 | 2010.12.31 01:04 | modify | 204 | 0.10 | 1.51790 | 1.52538 | 1.50590 | ||
| 1754 | 2010.12.31 01:45 | modify | 204 | 0.10 | 1.51790 | 1.52537 | 1.50590 | ||
| 1755 | 2010.12.31 02:00 | modify | 204 | 0.10 | 1.51790 | 1.52538 | 1.50590 | ||
| 1756 | 2010.12.31 02:15 | modify | 204 | 0.10 | 1.51790 | 1.52537 | 1.50590 | ||
| 1757 | 2010.12.31 03:00 | modify | 204 | 0.10 | 1.51790 | 1.52536 | 1.50590 | ||
| 1758 | 2010.12.31 03:30 | modify | 204 | 0.10 | 1.51790 | 1.52537 | 1.50590 | ||
| 1759 | 2010.12.31 04:15 | modify | 204 | 0.10 | 1.51790 | 1.52538 | 1.50590 | ||
| 1760 | 2010.12.31 05:15 | modify | 204 | 0.10 | 1.51790 | 1.52539 | 1.50590 | ||
| 1761 | 2010.12.31 06:00 | modify | 204 | 0.10 | 1.51790 | 1.52540 | 1.50590 | ||
| 1762 | 2010.12.31 06:45 | modify | 204 | 0.10 | 1.51790 | 1.52541 | 1.50590 | ||
| 1763 | 2010.12.31 07:00 | modify | 204 | 0.10 | 1.51790 | 1.52540 | 1.50590 | ||
| 1764 | 2010.12.31 07:30 | modify | 204 | 0.10 | 1.51790 | 1.52541 | 1.50590 | ||
| 1765 | 2010.12.31 07:45 | modify | 204 | 0.10 | 1.51790 | 1.52542 | 1.50590 | ||
| 1766 | 2010.12.31 08:00 | modify | 204 | 0.10 | 1.51790 | 1.52541 | 1.50590 | ||
| 1767 | 2010.12.31 08:15 | modify | 204 | 0.10 | 1.51790 | 1.52542 | 1.50590 | ||
| 1768 | 2010.12.31 08:30 | modify | 204 | 0.10 | 1.51790 | 1.52541 | 1.50590 | ||
| 1769 | 2010.12.31 09:00 | close | 204 | 0.10 | 1.51960 | 1.52541 | 1.50590 | -12.03 | 10436.94 |
| 1770 | 2011.01.03 23:02 | sell | 205 | 0.10 | 1.52252 | 0.00000 | 0.00000 | ||
| 1771 | 2011.01.03 23:02 | modify | 205 | 0.10 | 1.52252 | 1.53050 | 1.51052 | ||
| 1772 | 2011.01.03 23:15 | modify | 205 | 0.10 | 1.52252 | 1.53051 | 1.51052 | ||
| 1773 | 2011.01.04 00:00 | modify | 205 | 0.10 | 1.52252 | 1.53050 | 1.51052 | ||
| 1774 | 2011.01.04 00:15 | modify | 205 | 0.10 | 1.52252 | 1.53049 | 1.51052 | ||
| 1775 | 2011.01.04 00:45 | modify | 205 | 0.10 | 1.52252 | 1.53050 | 1.51052 | ||
| 1776 | 2011.01.04 01:00 | modify | 205 | 0.10 | 1.52252 | 1.53051 | 1.51052 | ||
| 1777 | 2011.01.04 02:15 | modify | 205 | 0.10 | 1.52252 | 1.53052 | 1.51052 | ||
| 1778 | 2011.01.04 02:30 | modify | 205 | 0.10 | 1.52252 | 1.53050 | 1.51052 | ||
| 1779 | 2011.01.04 02:45 | modify | 205 | 0.10 | 1.52252 | 1.53052 | 1.51052 | ||
| 1780 | 2011.01.04 03:00 | modify | 205 | 0.10 | 1.52252 | 1.53051 | 1.51052 | ||
| 1781 | 2011.01.04 03:30 | modify | 205 | 0.10 | 1.52252 | 1.53053 | 1.51052 | ||
| 1782 | 2011.01.04 03:45 | modify | 205 | 0.10 | 1.52252 | 1.53054 | 1.51052 | ||
| 1783 | 2011.01.04 04:45 | modify | 205 | 0.10 | 1.52252 | 1.53055 | 1.51052 | ||
| 1784 | 2011.01.04 05:00 | modify | 205 | 0.10 | 1.52252 | 1.53054 | 1.51052 | ||
| 1785 | 2011.01.04 05:30 | modify | 205 | 0.10 | 1.52252 | 1.53053 | 1.51052 | ||
| 1786 | 2011.01.04 05:45 | modify | 205 | 0.10 | 1.52252 | 1.53054 | 1.51052 | ||
| 1787 | 2011.01.04 05:55 | s/l | 205 | 0.10 | 1.53058 | 1.53054 | 1.51052 | -55.19 | 10381.75 |
| 1788 | 2011.01.05 01:59 | buy | 206 | 0.10 | 1.54904 | 0.00000 | 0.00000 | ||
| 1789 | 2011.01.05 01:59 | modify | 206 | 0.10 | 1.54904 | 1.54064 | 1.56104 | ||
| 1790 | 2011.01.05 02:00 | modify | 206 | 0.10 | 1.54904 | 1.54063 | 1.56104 | ||
| 1791 | 2011.01.05 02:15 | modify | 206 | 0.10 | 1.54904 | 1.54064 | 1.56104 | ||
| 1792 | 2011.01.05 02:30 | modify | 206 | 0.10 | 1.54904 | 1.54063 | 1.56104 | ||
| 1793 | 2011.01.05 02:45 | modify | 206 | 0.10 | 1.54904 | 1.54065 | 1.56104 | ||
| 1794 | 2011.01.05 03:09 | close | 206 | 0.10 | 1.54992 | 1.54065 | 1.56104 | 5.39 | 10387.14 |
| 1795 | 2011.01.05 23:09 | sell | 207 | 0.10 | 1.55190 | 0.00000 | 0.00000 | ||
| 1796 | 2011.01.05 23:09 | modify | 207 | 0.10 | 1.55190 | 1.56059 | 1.53990 | ||
| 1797 | 2011.01.05 23:45 | modify | 207 | 0.10 | 1.55190 | 1.56061 | 1.53990 | ||
| 1798 | 2011.01.06 00:30 | modify | 207 | 0.10 | 1.55190 | 1.56060 | 1.53990 | ||
| 1799 | 2011.01.06 00:45 | modify | 207 | 0.10 | 1.55190 | 1.56058 | 1.53990 | ||
| 1800 | 2011.01.06 01:00 | modify | 207 | 0.10 | 1.55190 | 1.56057 | 1.53990 | ||
| 1801 | 2011.01.06 01:45 | modify | 207 | 0.10 | 1.55190 | 1.56058 | 1.53990 | ||
| 1802 | 2011.01.06 01:45 | close | 207 | 0.10 | 1.55075 | 1.56058 | 1.53990 | 6.62 | 10393.75 |
| 1803 | 2011.01.07 01:56 | sell | 208 | 0.10 | 1.55702 | 0.00000 | 0.00000 | ||
| 1804 | 2011.01.07 01:56 | modify | 208 | 0.10 | 1.55702 | 1.56580 | 1.54502 | ||
| 1805 | 2011.01.07 02:00 | modify | 208 | 0.10 | 1.55702 | 1.56579 | 1.54502 | ||
| 1806 | 2011.01.07 02:15 | modify | 208 | 0.10 | 1.55702 | 1.56580 | 1.54502 | ||
| 1807 | 2011.01.07 02:30 | modify | 208 | 0.10 | 1.55702 | 1.56581 | 1.54502 | ||
| 1808 | 2011.01.07 03:15 | modify | 208 | 0.10 | 1.55702 | 1.56582 | 1.54502 | ||
| 1809 | 2011.01.07 03:45 | modify | 208 | 0.10 | 1.55702 | 1.56583 | 1.54502 | ||
| 1810 | 2011.01.07 03:54 | close | 208 | 0.10 | 1.55602 | 1.56583 | 1.54502 | 6.21 | 10399.96 |
| 1811 | 2011.01.11 00:19 | sell | 209 | 0.10 | 1.56538 | 0.00000 | 0.00000 | ||
| 1812 | 2011.01.11 00:19 | modify | 209 | 0.10 | 1.56538 | 1.57392 | 1.55338 | ||
| 1813 | 2011.01.11 00:30 | modify | 209 | 0.10 | 1.56538 | 1.57393 | 1.55338 | ||
| 1814 | 2011.01.11 01:00 | modify | 209 | 0.10 | 1.56538 | 1.57392 | 1.55338 | ||
| 1815 | 2011.01.11 03:00 | modify | 209 | 0.10 | 1.56538 | 1.57393 | 1.55338 | ||
| 1816 | 2011.01.11 03:05 | s/l | 209 | 0.10 | 1.57402 | 1.57393 | 1.55338 | -58.90 | 10341.06 |
| 1817 | 2011.01.12 00:04 | sell | 210 | 0.10 | 1.58207 | 0.00000 | 0.00000 | ||
| 1818 | 2011.01.12 00:04 | modify | 210 | 0.10 | 1.58207 | 1.59050 | 1.57007 | ||
| 1819 | 2011.01.12 00:15 | modify | 210 | 0.10 | 1.58207 | 1.59054 | 1.57007 | ||
| 1820 | 2011.01.12 00:30 | modify | 210 | 0.10 | 1.58207 | 1.59057 | 1.57007 | ||
| 1821 | 2011.01.12 00:37 | s/l | 210 | 0.10 | 1.59050 | 1.59057 | 1.57007 | -57.48 | 10283.58 |
| 1822 | 2011.01.17 00:12 | buy | 211 | 0.10 | 1.60181 | 0.00000 | 0.00000 | ||
| 1823 | 2011.01.17 00:12 | modify | 211 | 0.10 | 1.60181 | 1.59306 | 1.61381 | ||
| 1824 | 2011.01.17 00:15 | modify | 211 | 0.10 | 1.60181 | 1.59304 | 1.61381 | ||
| 1825 | 2011.01.17 00:30 | modify | 211 | 0.10 | 1.60181 | 1.59303 | 1.61381 | ||
| 1826 | 2011.01.17 01:00 | modify | 211 | 0.10 | 1.60181 | 1.59302 | 1.61381 | ||
| 1827 | 2011.01.17 01:45 | modify | 211 | 0.10 | 1.60181 | 1.59301 | 1.61381 | ||
| 1828 | 2011.01.17 01:52 | close | 211 | 0.10 | 1.60292 | 1.59301 | 1.61381 | 6.95 | 10290.53 |
| 1829 | 2011.01.17 23:27 | sell | 212 | 0.10 | 1.59893 | 0.00000 | 0.00000 | ||
| 1830 | 2011.01.17 23:27 | modify | 212 | 0.10 | 1.59893 | 1.60762 | 1.58693 | ||
| 1831 | 2011.01.17 23:30 | modify | 212 | 0.10 | 1.59893 | 1.60763 | 1.58693 | ||
| 1832 | 2011.01.18 00:00 | modify | 212 | 0.10 | 1.59893 | 1.60764 | 1.58693 | ||
| 1833 | 2011.01.18 00:30 | modify | 212 | 0.10 | 1.59893 | 1.60763 | 1.58693 | ||
| 1834 | 2011.01.18 01:15 | modify | 212 | 0.10 | 1.59893 | 1.60764 | 1.58693 | ||
| 1835 | 2011.01.18 02:00 | modify | 212 | 0.10 | 1.59893 | 1.60766 | 1.58693 | ||
| 1836 | 2011.01.18 02:15 | modify | 212 | 0.10 | 1.59893 | 1.60768 | 1.58693 | ||
| 1837 | 2011.01.18 03:15 | modify | 212 | 0.10 | 1.59893 | 1.60765 | 1.58693 | ||
| 1838 | 2011.01.18 03:30 | modify | 212 | 0.10 | 1.59893 | 1.60763 | 1.58693 | ||
| 1839 | 2011.01.18 03:45 | modify | 212 | 0.10 | 1.59893 | 1.60761 | 1.58693 | ||
| 1840 | 2011.01.18 04:00 | modify | 212 | 0.10 | 1.59893 | 1.60760 | 1.58693 | ||
| 1841 | 2011.01.18 04:15 | modify | 212 | 0.10 | 1.59893 | 1.60759 | 1.58693 | ||
| 1842 | 2011.01.18 04:30 | modify | 212 | 0.10 | 1.59893 | 1.60758 | 1.58693 | ||
| 1843 | 2011.01.18 05:15 | modify | 212 | 0.10 | 1.59893 | 1.60755 | 1.58693 | ||
| 1844 | 2011.01.18 05:30 | modify | 212 | 0.10 | 1.59893 | 1.60756 | 1.58693 | ||
| 1845 | 2011.01.18 05:45 | modify | 212 | 0.10 | 1.59893 | 1.60755 | 1.58693 | ||
| 1846 | 2011.01.18 06:00 | modify | 212 | 0.10 | 1.59893 | 1.60754 | 1.58693 | ||
| 1847 | 2011.01.18 07:30 | modify | 212 | 0.10 | 1.59893 | 1.60752 | 1.58693 | ||
| 1848 | 2011.01.18 07:45 | modify | 212 | 0.10 | 1.59893 | 1.60750 | 1.58693 | ||
| 1849 | 2011.01.18 08:00 | modify | 212 | 0.10 | 1.59893 | 1.60749 | 1.58693 | ||
| 1850 | 2011.01.18 08:45 | modify | 212 | 0.10 | 1.59893 | 1.60750 | 1.58693 | ||
| 1851 | 2011.01.18 09:00 | close | 212 | 0.10 | 1.60062 | 1.60750 | 1.58693 | -12.17 | 10278.36 |
| 1852 | 2011.01.18 23:02 | buy | 213 | 0.10 | 1.59744 | 0.00000 | 0.00000 | ||
| 1853 | 2011.01.18 23:02 | modify | 213 | 0.10 | 1.59744 | 1.58881 | 1.60944 | ||
| 1854 | 2011.01.18 23:15 | modify | 213 | 0.10 | 1.59744 | 1.58879 | 1.60944 | ||
| 1855 | 2011.01.18 23:16 | close | 213 | 0.10 | 1.59909 | 1.58879 | 1.60944 | 10.59 | 10288.95 |
| 1856 | 2011.01.18 23:52 | buy | 214 | 0.10 | 1.59676 | 0.00000 | 0.00000 | ||
| 1857 | 2011.01.18 23:52 | modify | 214 | 0.10 | 1.59676 | 1.58809 | 1.60876 | ||
| 1858 | 2011.01.19 00:00 | modify | 214 | 0.10 | 1.59676 | 1.58811 | 1.60876 | ||
| 1859 | 2011.01.19 00:15 | modify | 214 | 0.10 | 1.59676 | 1.58815 | 1.60876 | ||
| 1860 | 2011.01.19 00:30 | modify | 214 | 0.10 | 1.59676 | 1.58818 | 1.60876 | ||
| 1861 | 2011.01.19 00:30 | close | 214 | 0.10 | 1.59865 | 1.58818 | 1.60876 | 12.27 | 10301.22 |
| 1862 | 2011.01.19 01:23 | sell | 215 | 0.10 | 1.59972 | 0.00000 | 0.00000 | ||
| 1863 | 2011.01.19 01:23 | modify | 215 | 0.10 | 1.59972 | 1.60823 | 1.58772 | ||
| 1864 | 2011.01.19 01:30 | modify | 215 | 0.10 | 1.59972 | 1.60824 | 1.58772 | ||
| 1865 | 2011.01.19 01:45 | modify | 215 | 0.10 | 1.59972 | 1.60823 | 1.58772 | ||
| 1866 | 2011.01.19 02:00 | modify | 215 | 0.10 | 1.59972 | 1.60822 | 1.58772 | ||
| 1867 | 2011.01.19 02:15 | modify | 215 | 0.10 | 1.59972 | 1.60823 | 1.58772 | ||
| 1868 | 2011.01.19 02:30 | modify | 215 | 0.10 | 1.59972 | 1.60822 | 1.58772 | ||
| 1869 | 2011.01.19 02:45 | modify | 215 | 0.10 | 1.59972 | 1.60821 | 1.58772 | ||
| 1870 | 2011.01.19 03:00 | modify | 215 | 0.10 | 1.59972 | 1.60820 | 1.58772 | ||
| 1871 | 2011.01.19 03:25 | close | 215 | 0.10 | 1.59872 | 1.60820 | 1.58772 | 6.20 | 10307.42 |
| 1872 | 2011.01.20 23:49 | sell | 216 | 0.10 | 1.61179 | 0.00000 | 0.00000 | ||
| 1873 | 2011.01.20 23:49 | modify | 216 | 0.10 | 1.61179 | 1.62033 | 1.59979 | ||
| 1874 | 2011.01.21 00:00 | modify | 216 | 0.10 | 1.61179 | 1.62035 | 1.59979 | ||
| 1875 | 2011.01.21 00:15 | modify | 216 | 0.10 | 1.61179 | 1.62037 | 1.59979 | ||
| 1876 | 2011.01.21 01:28 | close | 216 | 0.10 | 1.61072 | 1.62037 | 1.59979 | 6.48 | 10313.90 |
| 1877 | 2011.01.21 01:44 | sell | 217 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
| 1878 | 2011.01.21 01:44 | modify | 217 | 0.10 | 1.61234 | 1.62093 | 1.60034 | ||
| 1879 | 2011.01.21 01:45 | modify | 217 | 0.10 | 1.61234 | 1.62094 | 1.60034 | ||
| 1880 | 2011.01.21 02:00 | modify | 217 | 0.10 | 1.61234 | 1.62095 | 1.60034 | ||
| 1881 | 2011.01.21 03:00 | modify | 217 | 0.10 | 1.61234 | 1.62096 | 1.60034 | ||
| 1882 | 2011.01.21 03:15 | modify | 217 | 0.10 | 1.61234 | 1.62097 | 1.60034 | ||
| 1883 | 2011.01.21 04:15 | modify | 217 | 0.10 | 1.61234 | 1.62098 | 1.60034 | ||
| 1884 | 2011.01.21 05:00 | modify | 217 | 0.10 | 1.61234 | 1.62100 | 1.60034 | ||
| 1885 | 2011.01.21 05:15 | modify | 217 | 0.10 | 1.61234 | 1.62101 | 1.60034 | ||
| 1886 | 2011.01.21 05:30 | modify | 217 | 0.10 | 1.61234 | 1.62102 | 1.60034 | ||
| 1887 | 2011.01.21 05:45 | modify | 217 | 0.10 | 1.61234 | 1.62103 | 1.60034 | ||
| 1888 | 2011.01.21 06:00 | modify | 217 | 0.10 | 1.61234 | 1.62104 | 1.60034 | ||
| 1889 | 2011.01.21 06:30 | modify | 217 | 0.10 | 1.61234 | 1.62105 | 1.60034 | ||
| 1890 | 2011.01.21 06:45 | modify | 217 | 0.10 | 1.61234 | 1.62106 | 1.60034 | ||
| 1891 | 2011.01.21 07:15 | modify | 217 | 0.10 | 1.61234 | 1.62107 | 1.60034 | ||
| 1892 | 2011.01.21 08:30 | modify | 217 | 0.10 | 1.61234 | 1.62108 | 1.60034 | ||
| 1893 | 2011.01.21 08:45 | modify | 217 | 0.10 | 1.61234 | 1.62109 | 1.60034 | ||
| 1894 | 2011.01.21 09:00 | close | 217 | 0.10 | 1.61488 | 1.62109 | 1.60034 | -17.71 | 10296.19 |
| 1895 | 2011.01.24 00:10 | sell | 218 | 0.10 | 1.61862 | 0.00000 | 0.00000 | ||
| 1896 | 2011.01.24 00:10 | modify | 218 | 0.10 | 1.61862 | 1.62739 | 1.60662 | ||
| 1897 | 2011.01.24 00:15 | modify | 218 | 0.10 | 1.61862 | 1.62738 | 1.60662 | ||
| 1898 | 2011.01.24 00:45 | modify | 218 | 0.10 | 1.61862 | 1.62737 | 1.60662 | ||
| 1899 | 2011.01.24 01:28 | close | 218 | 0.10 | 1.61617 | 1.62737 | 1.60662 | 15.99 | 10312.18 |
| 1900 | 2011.01.26 01:50 | sell | 219 | 0.10 | 1.58825 | 0.00000 | 0.00000 | ||
| 1901 | 2011.01.26 01:50 | modify | 219 | 0.10 | 1.58825 | 1.59725 | 1.57625 | ||
| 1902 | 2011.01.26 02:00 | modify | 219 | 0.10 | 1.58825 | 1.59726 | 1.57625 | ||
| 1903 | 2011.01.26 02:12 | close | 219 | 0.10 | 1.58719 | 1.59726 | 1.57625 | 6.60 | 10318.78 |
| 1904 | 2011.01.27 23:33 | sell | 220 | 0.10 | 1.60665 | 0.00000 | 0.00000 | ||
| 1905 | 2011.01.27 23:33 | modify | 220 | 0.10 | 1.60665 | 1.61582 | 1.59465 | ||
| 1906 | 2011.01.28 00:00 | modify | 220 | 0.10 | 1.60665 | 1.61580 | 1.59465 | ||
| 1907 | 2011.01.28 00:15 | modify | 220 | 0.10 | 1.60665 | 1.61576 | 1.59465 | ||
| 1908 | 2011.01.28 00:30 | modify | 220 | 0.10 | 1.60665 | 1.61575 | 1.59465 | ||
| 1909 | 2011.01.28 00:45 | modify | 220 | 0.10 | 1.60665 | 1.61576 | 1.59465 | ||
| 1910 | 2011.01.28 01:00 | modify | 220 | 0.10 | 1.60665 | 1.61575 | 1.59465 | ||
| 1911 | 2011.01.28 01:15 | modify | 220 | 0.10 | 1.60665 | 1.61577 | 1.59465 | ||
| 1912 | 2011.01.28 01:30 | modify | 220 | 0.10 | 1.60665 | 1.61576 | 1.59465 | ||
| 1913 | 2011.01.28 01:45 | modify | 220 | 0.10 | 1.60665 | 1.61575 | 1.59465 | ||
| 1914 | 2011.01.28 02:15 | modify | 220 | 0.10 | 1.60665 | 1.61576 | 1.59465 | ||
| 1915 | 2011.01.28 02:30 | modify | 220 | 0.10 | 1.60665 | 1.61577 | 1.59465 | ||
| 1916 | 2011.01.28 03:00 | modify | 220 | 0.10 | 1.60665 | 1.61576 | 1.59465 | ||
| 1917 | 2011.01.28 03:45 | modify | 220 | 0.10 | 1.60665 | 1.61575 | 1.59465 | ||
| 1918 | 2011.01.28 04:15 | modify | 220 | 0.10 | 1.60665 | 1.61574 | 1.59465 | ||
| 1919 | 2011.01.28 05:00 | modify | 220 | 0.10 | 1.60665 | 1.61572 | 1.59465 | ||
| 1920 | 2011.01.28 05:15 | modify | 220 | 0.10 | 1.60665 | 1.61571 | 1.59465 | ||
| 1921 | 2011.01.28 05:30 | modify | 220 | 0.10 | 1.60665 | 1.61570 | 1.59465 | ||
| 1922 | 2011.01.28 05:45 | modify | 220 | 0.10 | 1.60665 | 1.61569 | 1.59465 | ||
| 1923 | 2011.01.28 06:30 | modify | 220 | 0.10 | 1.60665 | 1.61568 | 1.59465 | ||
| 1924 | 2011.01.28 07:00 | modify | 220 | 0.10 | 1.60665 | 1.61567 | 1.59465 | ||
| 1925 | 2011.01.28 07:15 | modify | 220 | 0.10 | 1.60665 | 1.61566 | 1.59465 | ||
| 1926 | 2011.01.28 07:30 | modify | 220 | 0.10 | 1.60665 | 1.61565 | 1.59465 | ||
| 1927 | 2011.01.28 07:37 | close | 220 | 0.10 | 1.60551 | 1.61565 | 1.59465 | 6.95 | 10325.73 |
| 1928 | 2011.01.31 00:10 | sell | 221 | 0.10 | 1.59968 | 0.00000 | 0.00000 | ||
| 1929 | 2011.01.31 00:10 | modify | 221 | 0.10 | 1.59968 | 1.60854 | 1.58768 | ||
| 1930 | 2011.01.31 00:15 | modify | 221 | 0.10 | 1.59968 | 1.60858 | 1.58768 | ||
| 1931 | 2011.01.31 01:15 | modify | 221 | 0.10 | 1.59968 | 1.60859 | 1.58768 | ||
| 1932 | 2011.01.31 01:45 | modify | 221 | 0.10 | 1.59968 | 1.60860 | 1.58768 | ||
| 1933 | 2011.01.31 02:00 | modify | 221 | 0.10 | 1.59968 | 1.60861 | 1.58768 | ||
| 1934 | 2011.01.31 02:30 | modify | 221 | 0.10 | 1.59968 | 1.60862 | 1.58768 | ||
| 1935 | 2011.01.31 02:45 | modify | 221 | 0.10 | 1.59968 | 1.60860 | 1.58768 | ||
| 1936 | 2011.01.31 03:00 | modify | 221 | 0.10 | 1.59968 | 1.60859 | 1.58768 | ||
| 1937 | 2011.01.31 03:15 | modify | 221 | 0.10 | 1.59968 | 1.60858 | 1.58768 | ||
| 1938 | 2011.01.31 03:30 | modify | 221 | 0.10 | 1.59968 | 1.60859 | 1.58768 | ||
| 1939 | 2011.01.31 03:45 | modify | 221 | 0.10 | 1.59968 | 1.60860 | 1.58768 | ||
| 1940 | 2011.01.31 04:30 | modify | 221 | 0.10 | 1.59968 | 1.60859 | 1.58768 | ||
| 1941 | 2011.01.31 04:45 | modify | 221 | 0.10 | 1.59968 | 1.60858 | 1.58768 | ||
| 1942 | 2011.01.31 04:51 | close | 221 | 0.10 | 1.59865 | 1.60858 | 1.58768 | 6.41 | 10332.14 |
| 1943 | 2011.02.02 23:46 | sell | 222 | 0.10 | 1.60612 | 0.00000 | 0.00000 | ||
| 1944 | 2011.02.02 23:46 | modify | 222 | 0.10 | 1.60612 | 1.61467 | 1.59412 | ||
| 1945 | 2011.02.02 23:47 | close | 222 | 0.10 | 1.60503 | 1.61467 | 1.59412 | 6.81 | 10338.95 |
| 1946 | 2011.02.02 23:57 | buy | 223 | 0.10 | 1.60292 | 0.00000 | 0.00000 | ||
| 1947 | 2011.02.02 23:57 | modify | 223 | 0.10 | 1.60292 | 1.59437 | 1.61492 | ||
| 1948 | 2011.02.03 00:00 | modify | 223 | 0.10 | 1.60292 | 1.59431 | 1.61492 | ||
| 1949 | 2011.02.03 00:15 | modify | 223 | 0.10 | 1.60292 | 1.59432 | 1.61492 | ||
| 1950 | 2011.02.03 00:30 | modify | 223 | 0.10 | 1.60292 | 1.59433 | 1.61492 | ||
| 1951 | 2011.02.03 02:30 | modify | 223 | 0.10 | 1.60292 | 1.59432 | 1.61492 | ||
| 1952 | 2011.02.03 02:45 | modify | 223 | 0.10 | 1.60292 | 1.59431 | 1.61492 | ||
| 1953 | 2011.02.03 03:30 | modify | 223 | 0.10 | 1.60292 | 1.59430 | 1.61492 | ||
| 1954 | 2011.02.03 03:45 | modify | 223 | 0.10 | 1.60292 | 1.59433 | 1.61492 | ||
| 1955 | 2011.02.03 04:15 | modify | 223 | 0.10 | 1.60292 | 1.59436 | 1.61492 | ||
| 1956 | 2011.02.03 05:00 | modify | 223 | 0.10 | 1.60292 | 1.59437 | 1.61492 | ||
| 1957 | 2011.02.03 05:15 | modify | 223 | 0.10 | 1.60292 | 1.59438 | 1.61492 | ||
| 1958 | 2011.02.03 07:30 | modify | 223 | 0.10 | 1.60292 | 1.59439 | 1.61492 | ||
| 1959 | 2011.02.03 08:30 | modify | 223 | 0.10 | 1.60292 | 1.59440 | 1.61492 | ||
| 1960 | 2011.02.03 08:45 | modify | 223 | 0.10 | 1.60292 | 1.59441 | 1.61492 | ||
| 1961 | 2011.02.03 09:00 | close | 223 | 0.10 | 1.60244 | 1.59441 | 1.61492 | -3.62 | 10335.33 |
| 1962 | 2011.02.04 01:22 | sell | 224 | 0.10 | 1.59081 | 0.00000 | 0.00000 | ||
| 1963 | 2011.02.04 01:22 | modify | 224 | 0.10 | 1.59081 | 1.59904 | 1.57881 | ||
| 1964 | 2011.02.04 01:45 | modify | 224 | 0.10 | 1.59081 | 1.59903 | 1.57881 | ||
| 1965 | 2011.02.04 02:15 | modify | 224 | 0.10 | 1.59081 | 1.59901 | 1.57881 | ||
| 1966 | 2011.02.04 02:30 | modify | 224 | 0.10 | 1.59081 | 1.59900 | 1.57881 | ||
| 1967 | 2011.02.04 02:31 | close | 224 | 0.10 | 1.58860 | 1.59900 | 1.57881 | 14.37 | 10349.70 |
| 1968 | 2011.02.08 01:17 | sell | 225 | 0.10 | 1.59041 | 0.00000 | 0.00000 | ||
| 1969 | 2011.02.08 01:17 | modify | 225 | 0.10 | 1.59041 | 1.59816 | 1.57841 | ||
| 1970 | 2011.02.08 02:15 | modify | 225 | 0.10 | 1.59041 | 1.59814 | 1.57841 | ||
| 1971 | 2011.02.08 03:00 | modify | 225 | 0.10 | 1.59041 | 1.59813 | 1.57841 | ||
| 1972 | 2011.02.08 03:15 | modify | 225 | 0.10 | 1.59041 | 1.59812 | 1.57841 | ||
| 1973 | 2011.02.08 03:45 | modify | 225 | 0.10 | 1.59041 | 1.59813 | 1.57841 | ||
| 1974 | 2011.02.08 04:00 | modify | 225 | 0.10 | 1.59041 | 1.59812 | 1.57841 | ||
| 1975 | 2011.02.08 04:15 | modify | 225 | 0.10 | 1.59041 | 1.59811 | 1.57841 | ||
| 1976 | 2011.02.08 04:30 | modify | 225 | 0.10 | 1.59041 | 1.59810 | 1.57841 | ||
| 1977 | 2011.02.08 04:45 | modify | 225 | 0.10 | 1.59041 | 1.59809 | 1.57841 | ||
| 1978 | 2011.02.08 05:00 | modify | 225 | 0.10 | 1.59041 | 1.59808 | 1.57841 | ||
| 1979 | 2011.02.08 05:15 | modify | 225 | 0.10 | 1.59041 | 1.59806 | 1.57841 | ||
| 1980 | 2011.02.08 05:30 | modify | 225 | 0.10 | 1.59041 | 1.59805 | 1.57841 | ||
| 1981 | 2011.02.08 05:45 | modify | 225 | 0.10 | 1.59041 | 1.59800 | 1.57841 | ||
| 1982 | 2011.02.08 06:00 | modify | 225 | 0.10 | 1.59041 | 1.59799 | 1.57841 | ||
| 1983 | 2011.02.08 06:15 | modify | 225 | 0.10 | 1.59041 | 1.59798 | 1.57841 | ||
| 1984 | 2011.02.08 06:30 | modify | 225 | 0.10 | 1.59041 | 1.59797 | 1.57841 | ||
| 1985 | 2011.02.08 06:45 | modify | 225 | 0.10 | 1.59041 | 1.59796 | 1.57841 | ||
| 1986 | 2011.02.08 07:00 | modify | 225 | 0.10 | 1.59041 | 1.59792 | 1.57841 | ||
| 1987 | 2011.02.08 07:15 | modify | 225 | 0.10 | 1.59041 | 1.59791 | 1.57841 | ||
| 1988 | 2011.02.08 07:45 | modify | 225 | 0.10 | 1.59041 | 1.59789 | 1.57841 | ||
| 1989 | 2011.02.08 08:00 | modify | 225 | 0.10 | 1.59041 | 1.59788 | 1.57841 | ||
| 1990 | 2011.02.08 08:45 | modify | 225 | 0.10 | 1.59041 | 1.59787 | 1.57841 | ||
| 1991 | 2011.02.08 08:48 | close | 225 | 0.10 | 1.58931 | 1.59787 | 1.57841 | 6.88 | 10356.58 |
| 1992 | 2011.02.09 01:04 | sell | 226 | 0.10 | 1.58460 | 0.00000 | 0.00000 | ||
| 1993 | 2011.02.09 01:04 | modify | 226 | 0.10 | 1.58460 | 1.59197 | 1.57260 | ||
| 1994 | 2011.02.09 01:35 | close | 226 | 0.10 | 1.58341 | 1.59197 | 1.57260 | 7.48 | 10364.06 |
| 1995 | 2011.02.11 00:43 | sell | 227 | 0.10 | 1.60429 | 0.00000 | 0.00000 | ||
| 1996 | 2011.02.11 00:43 | modify | 227 | 0.10 | 1.60429 | 1.61176 | 1.59229 | ||
| 1997 | 2011.02.11 00:45 | modify | 227 | 0.10 | 1.60429 | 1.61177 | 1.59229 | ||
| 1998 | 2011.02.11 01:00 | modify | 227 | 0.10 | 1.60429 | 1.61180 | 1.59229 | ||
| 1999 | 2011.02.11 01:15 | modify | 227 | 0.10 | 1.60429 | 1.61179 | 1.59229 | ||
| 2000 | 2011.02.11 01:30 | modify | 227 | 0.10 | 1.60429 | 1.61180 | 1.59229 | ||
| 2001 | 2011.02.11 02:15 | modify | 227 | 0.10 | 1.60429 | 1.61181 | 1.59229 | ||
| 2002 | 2011.02.11 02:30 | modify | 227 | 0.10 | 1.60429 | 1.61180 | 1.59229 | ||
| 2003 | 2011.02.11 02:45 | modify | 227 | 0.10 | 1.60429 | 1.61176 | 1.59229 | ||
| 2004 | 2011.02.11 03:30 | modify | 227 | 0.10 | 1.60429 | 1.61177 | 1.59229 | ||
| 2005 | 2011.02.11 03:45 | modify | 227 | 0.10 | 1.60429 | 1.61178 | 1.59229 | ||
| 2006 | 2011.02.11 04:00 | modify | 227 | 0.10 | 1.60429 | 1.61177 | 1.59229 | ||
| 2007 | 2011.02.11 04:15 | modify | 227 | 0.10 | 1.60429 | 1.61178 | 1.59229 | ||
| 2008 | 2011.02.11 04:30 | modify | 227 | 0.10 | 1.60429 | 1.61180 | 1.59229 | ||
| 2009 | 2011.02.11 05:00 | modify | 227 | 0.10 | 1.60429 | 1.61181 | 1.59229 | ||
| 2010 | 2011.02.11 05:45 | modify | 227 | 0.10 | 1.60429 | 1.61182 | 1.59229 | ||
| 2011 | 2011.02.11 06:15 | modify | 227 | 0.10 | 1.60429 | 1.61183 | 1.59229 | ||
| 2012 | 2011.02.11 07:00 | modify | 227 | 0.10 | 1.60429 | 1.61184 | 1.59229 | ||
| 2013 | 2011.02.11 07:15 | modify | 227 | 0.10 | 1.60429 | 1.61185 | 1.59229 | ||
| 2014 | 2011.02.11 07:30 | modify | 227 | 0.10 | 1.60429 | 1.61184 | 1.59229 | ||
| 2015 | 2011.02.11 08:15 | modify | 227 | 0.10 | 1.60429 | 1.61185 | 1.59229 | ||
| 2016 | 2011.02.11 09:00 | close | 227 | 0.10 | 1.60852 | 1.61185 | 1.59229 | -29.12 | 10334.94 |
| 2017 | 2011.02.15 01:09 | sell | 228 | 0.10 | 1.59972 | 0.00000 | 0.00000 | ||
| 2018 | 2011.02.15 01:09 | modify | 228 | 0.10 | 1.59972 | 1.60741 | 1.58772 | ||
| 2019 | 2011.02.15 01:15 | modify | 228 | 0.10 | 1.59972 | 1.60742 | 1.58772 | ||
| 2020 | 2011.02.15 01:22 | close | 228 | 0.10 | 1.59864 | 1.60742 | 1.58772 | 6.75 | 10341.69 |
| 2021 | 2011.02.17 23:22 | sell | 229 | 0.10 | 1.59889 | 0.00000 | 0.00000 | ||
| 2022 | 2011.02.17 23:22 | modify | 229 | 0.10 | 1.59889 | 1.60689 | 1.58689 | ||
| 2023 | 2011.02.17 23:45 | modify | 229 | 0.10 | 1.59889 | 1.60688 | 1.58689 | ||
| 2024 | 2011.02.18 00:45 | modify | 229 | 0.10 | 1.59889 | 1.60686 | 1.58689 | ||
| 2025 | 2011.02.18 01:00 | modify | 229 | 0.10 | 1.59889 | 1.60684 | 1.58689 | ||
| 2026 | 2011.02.18 01:30 | modify | 229 | 0.10 | 1.59889 | 1.60683 | 1.58689 | ||
| 2027 | 2011.02.18 03:15 | modify | 229 | 0.10 | 1.59889 | 1.60681 | 1.58689 | ||
| 2028 | 2011.02.18 03:30 | modify | 229 | 0.10 | 1.59889 | 1.60679 | 1.58689 | ||
| 2029 | 2011.02.18 03:45 | modify | 229 | 0.10 | 1.59889 | 1.60678 | 1.58689 | ||
| 2030 | 2011.02.18 04:15 | modify | 229 | 0.10 | 1.59889 | 1.60677 | 1.58689 | ||
| 2031 | 2011.02.18 04:30 | modify | 229 | 0.10 | 1.59889 | 1.60675 | 1.58689 | ||
| 2032 | 2011.02.18 05:00 | modify | 229 | 0.10 | 1.59889 | 1.60674 | 1.58689 | ||
| 2033 | 2011.02.18 05:51 | close | 229 | 0.10 | 1.59775 | 1.60674 | 1.58689 | 6.95 | 10348.64 |
| 2034 | 2011.02.22 00:08 | sell | 230 | 0.10 | 1.60762 | 0.00000 | 0.00000 | ||
| 2035 | 2011.02.22 00:08 | modify | 230 | 0.10 | 1.60762 | 1.61522 | 1.59562 | ||
| 2036 | 2011.02.22 00:15 | modify | 230 | 0.10 | 1.60762 | 1.61525 | 1.59562 | ||
| 2037 | 2011.02.22 00:30 | modify | 230 | 0.10 | 1.60762 | 1.61526 | 1.59562 | ||
| 2038 | 2011.02.22 01:00 | modify | 230 | 0.10 | 1.60762 | 1.61527 | 1.59562 | ||
| 2039 | 2011.02.22 02:15 | modify | 230 | 0.10 | 1.60762 | 1.61529 | 1.59562 | ||
| 2040 | 2011.02.22 02:30 | modify | 230 | 0.10 | 1.60762 | 1.61530 | 1.59562 | ||
| 2041 | 2011.02.22 03:00 | modify | 230 | 0.10 | 1.60762 | 1.61531 | 1.59562 | ||
| 2042 | 2011.02.22 03:15 | modify | 230 | 0.10 | 1.60762 | 1.61530 | 1.59562 | ||
| 2043 | 2011.02.22 04:00 | modify | 230 | 0.10 | 1.60762 | 1.61531 | 1.59562 | ||
| 2044 | 2011.02.22 04:30 | modify | 230 | 0.10 | 1.60762 | 1.61530 | 1.59562 | ||
| 2045 | 2011.02.22 04:45 | modify | 230 | 0.10 | 1.60762 | 1.61533 | 1.59562 | ||
| 2046 | 2011.02.22 05:15 | modify | 230 | 0.10 | 1.60762 | 1.61536 | 1.59562 | ||
| 2047 | 2011.02.22 05:30 | modify | 230 | 0.10 | 1.60762 | 1.61535 | 1.59562 | ||
| 2048 | 2011.02.22 07:00 | modify | 230 | 0.10 | 1.60762 | 1.61539 | 1.59562 | ||
| 2049 | 2011.02.22 07:15 | modify | 230 | 0.10 | 1.60762 | 1.61540 | 1.59562 | ||
| 2050 | 2011.02.22 07:45 | modify | 230 | 0.10 | 1.60762 | 1.61541 | 1.59562 | ||
| 2051 | 2011.02.22 08:30 | modify | 230 | 0.10 | 1.60762 | 1.61542 | 1.59562 | ||
| 2052 | 2011.02.22 09:00 | close | 230 | 0.10 | 1.61156 | 1.61542 | 1.59562 | -27.16 | 10321.48 |
| 2053 | 2011.02.28 00:10 | sell | 231 | 0.10 | 1.58459 | 0.00000 | 0.00000 | ||
| 2054 | 2011.02.28 00:10 | modify | 231 | 0.10 | 1.58459 | 1.59303 | 1.57259 | ||
| 2055 | 2011.02.28 00:15 | modify | 231 | 0.10 | 1.58459 | 1.59304 | 1.57259 | ||
| 2056 | 2011.02.28 01:15 | modify | 231 | 0.10 | 1.58459 | 1.59303 | 1.57259 | ||
| 2057 | 2011.02.28 01:30 | modify | 231 | 0.10 | 1.58459 | 1.59302 | 1.57259 | ||
| 2058 | 2011.02.28 02:00 | modify | 231 | 0.10 | 1.58459 | 1.59303 | 1.57259 | ||
| 2059 | 2011.02.28 02:30 | modify | 231 | 0.10 | 1.58459 | 1.59304 | 1.57259 | ||
| 2060 | 2011.02.28 03:00 | modify | 231 | 0.10 | 1.58459 | 1.59305 | 1.57259 | ||
| 2061 | 2011.02.28 03:45 | modify | 231 | 0.10 | 1.58459 | 1.59304 | 1.57259 | ||
| 2062 | 2011.02.28 04:30 | modify | 231 | 0.10 | 1.58459 | 1.59305 | 1.57259 | ||
| 2063 | 2011.02.28 04:45 | modify | 231 | 0.10 | 1.58459 | 1.59306 | 1.57259 | ||
| 2064 | 2011.02.28 06:30 | modify | 231 | 0.10 | 1.58459 | 1.59307 | 1.57259 | ||
| 2065 | 2011.02.28 07:15 | modify | 231 | 0.10 | 1.58459 | 1.59308 | 1.57259 | ||
| 2066 | 2011.02.28 07:30 | close | 231 | 0.10 | 1.58356 | 1.59308 | 1.57259 | 6.41 | 10327.89 |
| 2067 | 2011.03.02 00:02 | sell | 232 | 0.10 | 1.60548 | 0.00000 | 0.00000 | ||
| 2068 | 2011.03.02 00:02 | modify | 232 | 0.10 | 1.60548 | 1.61385 | 1.59348 | ||
| 2069 | 2011.03.02 00:15 | modify | 232 | 0.10 | 1.60548 | 1.61386 | 1.59348 | ||
| 2070 | 2011.03.02 00:45 | modify | 232 | 0.10 | 1.60548 | 1.61385 | 1.59348 | ||
| 2071 | 2011.03.02 01:15 | modify | 232 | 0.10 | 1.60548 | 1.61383 | 1.59348 | ||
| 2072 | 2011.03.02 01:30 | modify | 232 | 0.10 | 1.60548 | 1.61382 | 1.59348 | ||
| 2073 | 2011.03.02 01:46 | close | 232 | 0.10 | 1.60472 | 1.61382 | 1.59348 | 4.58 | 10332.47 |
| 2074 | 2011.03.04 00:01 | sell | 233 | 0.10 | 1.60467 | 0.00000 | 0.00000 | ||
| 2075 | 2011.03.04 00:01 | modify | 233 | 0.10 | 1.60467 | 1.61247 | 1.59267 | ||
| 2076 | 2011.03.04 00:15 | modify | 233 | 0.10 | 1.60467 | 1.61249 | 1.59267 | ||
| 2077 | 2011.03.04 00:45 | modify | 233 | 0.10 | 1.60467 | 1.61251 | 1.59267 | ||
| 2078 | 2011.03.04 01:15 | modify | 233 | 0.10 | 1.60467 | 1.61250 | 1.59267 | ||
| 2079 | 2011.03.04 01:45 | modify | 233 | 0.10 | 1.60467 | 1.61251 | 1.59267 | ||
| 2080 | 2011.03.04 02:00 | modify | 233 | 0.10 | 1.60467 | 1.61250 | 1.59267 | ||
| 2081 | 2011.03.04 02:15 | modify | 233 | 0.10 | 1.60467 | 1.61251 | 1.59267 | ||
| 2082 | 2011.03.04 02:30 | modify | 233 | 0.10 | 1.60467 | 1.61252 | 1.59267 | ||
| 2083 | 2011.03.04 02:45 | modify | 233 | 0.10 | 1.60467 | 1.61251 | 1.59267 | ||
| 2084 | 2011.03.04 03:00 | modify | 233 | 0.10 | 1.60467 | 1.61252 | 1.59267 | ||
| 2085 | 2011.03.04 03:15 | modify | 233 | 0.10 | 1.60467 | 1.61251 | 1.59267 | ||
| 2086 | 2011.03.04 03:30 | modify | 233 | 0.10 | 1.60467 | 1.61250 | 1.59267 | ||
| 2087 | 2011.03.04 04:15 | modify | 233 | 0.10 | 1.60467 | 1.61249 | 1.59267 | ||
| 2088 | 2011.03.04 04:30 | modify | 233 | 0.10 | 1.60467 | 1.61248 | 1.59267 | ||
| 2089 | 2011.03.04 07:15 | modify | 233 | 0.10 | 1.60467 | 1.61247 | 1.59267 | ||
| 2090 | 2011.03.04 08:45 | modify | 233 | 0.10 | 1.60467 | 1.61246 | 1.59267 | ||
| 2091 | 2011.03.04 09:00 | close | 233 | 0.10 | 1.60654 | 1.61246 | 1.59267 | -13.18 | 10319.29 |
| 2092 | 2011.03.08 23:06 | sell | 234 | 0.10 | 1.60011 | 0.00000 | 0.00000 | ||
| 2093 | 2011.03.08 23:06 | modify | 234 | 0.10 | 1.60011 | 1.60761 | 1.58811 | ||
| 2094 | 2011.03.08 23:15 | modify | 234 | 0.10 | 1.60011 | 1.60760 | 1.58811 | ||
| 2095 | 2011.03.09 00:00 | modify | 234 | 0.10 | 1.60011 | 1.60759 | 1.58811 | ||
| 2096 | 2011.03.09 00:15 | modify | 234 | 0.10 | 1.60011 | 1.60758 | 1.58811 | ||
| 2097 | 2011.03.09 00:30 | modify | 234 | 0.10 | 1.60011 | 1.60759 | 1.58811 | ||
| 2098 | 2011.03.09 01:00 | modify | 234 | 0.10 | 1.60011 | 1.60758 | 1.58811 | ||
| 2099 | 2011.03.09 02:30 | modify | 234 | 0.10 | 1.60011 | 1.60757 | 1.58811 | ||
| 2100 | 2011.03.09 02:45 | modify | 234 | 0.10 | 1.60011 | 1.60755 | 1.58811 | ||
| 2101 | 2011.03.09 03:15 | modify | 234 | 0.10 | 1.60011 | 1.60754 | 1.58811 | ||
| 2102 | 2011.03.09 03:30 | modify | 234 | 0.10 | 1.60011 | 1.60753 | 1.58811 | ||
| 2103 | 2011.03.09 03:45 | modify | 234 | 0.10 | 1.60011 | 1.60752 | 1.58811 | ||
| 2104 | 2011.03.09 04:00 | modify | 234 | 0.10 | 1.60011 | 1.60750 | 1.58811 | ||
| 2105 | 2011.03.09 04:30 | modify | 234 | 0.10 | 1.60011 | 1.60749 | 1.58811 | ||
| 2106 | 2011.03.09 05:00 | modify | 234 | 0.10 | 1.60011 | 1.60748 | 1.58811 | ||
| 2107 | 2011.03.09 05:45 | modify | 234 | 0.10 | 1.60011 | 1.60747 | 1.58811 | ||
| 2108 | 2011.03.09 06:45 | modify | 234 | 0.10 | 1.60011 | 1.60746 | 1.58811 | ||
| 2109 | 2011.03.09 07:00 | modify | 234 | 0.10 | 1.60011 | 1.60745 | 1.58811 | ||
| 2110 | 2011.03.09 08:30 | modify | 234 | 0.10 | 1.60011 | 1.60744 | 1.58811 | ||
| 2111 | 2011.03.09 09:00 | close | 234 | 0.10 | 1.60186 | 1.60744 | 1.58811 | -12.57 | 10306.72 |
| 2112 | 2011.03.14 00:18 | sell | 235 | 0.10 | 1.58587 | 0.00000 | 0.00000 | ||
| 2113 | 2011.03.14 00:18 | modify | 235 | 0.10 | 1.58587 | 1.59377 | 1.57387 | ||
| 2114 | 2011.03.14 00:30 | modify | 235 | 0.10 | 1.58587 | 1.59378 | 1.57387 | ||
| 2115 | 2011.03.14 00:45 | modify | 235 | 0.10 | 1.58587 | 1.59377 | 1.57387 | ||
| 2116 | 2011.03.14 01:00 | modify | 235 | 0.10 | 1.58587 | 1.59378 | 1.57387 | ||
| 2117 | 2011.03.14 01:12 | s/l | 235 | 0.10 | 1.59378 | 1.59378 | 1.57387 | -53.97 | 10252.75 |
| 2118 | 2011.03.16 00:49 | sell | 236 | 0.10 | 1.62516 | 0.00000 | 0.00000 | ||
| 2119 | 2011.03.16 00:49 | modify | 236 | 0.10 | 1.62516 | 1.63489 | 1.61316 | ||
| 2120 | 2011.03.16 01:00 | modify | 236 | 0.10 | 1.62516 | 1.63491 | 1.61316 | ||
| 2121 | 2011.03.16 01:15 | modify | 236 | 0.10 | 1.62516 | 1.63492 | 1.61316 | ||
| 2122 | 2011.03.16 01:30 | modify | 236 | 0.10 | 1.62516 | 1.63493 | 1.61316 | ||
| 2123 | 2011.03.16 01:45 | modify | 236 | 0.10 | 1.62516 | 1.63495 | 1.61316 | ||
| 2124 | 2011.03.16 02:08 | close | 236 | 0.10 | 1.62414 | 1.63495 | 1.61316 | 6.34 | 10259.09 |
| 2125 | 2011.03.17 23:29 | sell | 237 | 0.10 | 1.64615 | 0.00000 | 0.00000 | ||
| 2126 | 2011.03.17 23:29 | modify | 237 | 0.10 | 1.64615 | 1.65849 | 1.63415 | ||
| 2127 | 2011.03.18 00:00 | modify | 237 | 0.10 | 1.64615 | 1.65850 | 1.63415 | ||
| 2128 | 2011.03.18 00:15 | modify | 237 | 0.10 | 1.64615 | 1.65852 | 1.63415 | ||
| 2129 | 2011.03.18 00:30 | modify | 237 | 0.10 | 1.64615 | 1.65853 | 1.63415 | ||
| 2130 | 2011.03.18 00:45 | modify | 237 | 0.10 | 1.64615 | 1.65854 | 1.63415 | ||
| 2131 | 2011.03.18 00:59 | close | 237 | 0.10 | 1.64504 | 1.65854 | 1.63415 | 6.74 | 10265.83 |
| 2132 | 2011.03.18 01:39 | sell | 238 | 0.10 | 1.64705 | 0.00000 | 0.00000 | ||
| 2133 | 2011.03.18 01:39 | modify | 238 | 0.10 | 1.64705 | 1.65946 | 1.63505 | ||
| 2134 | 2011.03.18 01:45 | modify | 238 | 0.10 | 1.64705 | 1.65952 | 1.63505 | ||
| 2135 | 2011.03.18 02:00 | modify | 238 | 0.10 | 1.64705 | 1.65953 | 1.63505 | ||
| 2136 | 2011.03.18 02:30 | modify | 238 | 0.10 | 1.64705 | 1.65954 | 1.63505 | ||
| 2137 | 2011.03.18 02:44 | close | 238 | 0.10 | 1.64420 | 1.65954 | 1.63505 | 18.70 | 10284.53 |
| 2138 | 2011.03.21 00:19 | sell | 239 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
| 2139 | 2011.03.21 00:20 | modify | 239 | 0.10 | 1.63010 | 1.64338 | 1.61810 | ||
| 2140 | 2011.03.21 00:30 | modify | 239 | 0.10 | 1.63010 | 1.64340 | 1.61810 | ||
| 2141 | 2011.03.21 00:45 | modify | 239 | 0.10 | 1.63010 | 1.64341 | 1.61810 | ||
| 2142 | 2011.03.21 01:00 | modify | 239 | 0.10 | 1.63010 | 1.64342 | 1.61810 | ||
| 2143 | 2011.03.21 01:15 | modify | 239 | 0.10 | 1.63010 | 1.64337 | 1.61810 | ||
| 2144 | 2011.03.21 01:30 | modify | 239 | 0.10 | 1.63010 | 1.64334 | 1.61810 | ||
| 2145 | 2011.03.21 01:45 | modify | 239 | 0.10 | 1.63010 | 1.64333 | 1.61810 | ||
| 2146 | 2011.03.21 02:00 | modify | 239 | 0.10 | 1.63010 | 1.64332 | 1.61810 | ||
| 2147 | 2011.03.21 02:12 | close | 239 | 0.10 | 1.62884 | 1.64332 | 1.61810 | 7.96 | 10292.49 |
| 2148 | 2011.03.21 23:40 | buy | 240 | 0.10 | 1.62107 | 0.00000 | 0.00000 | ||
| 2149 | 2011.03.21 23:41 | modify | 240 | 0.10 | 1.62107 | 1.60818 | 1.63307 | ||
| 2150 | 2011.03.21 23:45 | modify | 240 | 0.10 | 1.62107 | 1.60817 | 1.63307 | ||
| 2151 | 2011.03.22 00:00 | modify | 240 | 0.10 | 1.62107 | 1.60818 | 1.63307 | ||
| 2152 | 2011.03.22 01:30 | modify | 240 | 0.10 | 1.62107 | 1.60817 | 1.63307 | ||
| 2153 | 2011.03.22 01:45 | modify | 240 | 0.10 | 1.62107 | 1.60818 | 1.63307 | ||
| 2154 | 2011.03.22 02:15 | modify | 240 | 0.10 | 1.62107 | 1.60819 | 1.63307 | ||
| 2155 | 2011.03.22 02:45 | modify | 240 | 0.10 | 1.62107 | 1.60820 | 1.63307 | ||
| 2156 | 2011.03.22 03:11 | close | 240 | 0.10 | 1.62201 | 1.60820 | 1.63307 | 5.85 | 10298.34 |
| 2157 | 2011.03.23 01:29 | sell | 241 | 0.10 | 1.62055 | 0.00000 | 0.00000 | ||
| 2158 | 2011.03.23 01:29 | modify | 241 | 0.10 | 1.62055 | 1.63207 | 1.60855 | ||
| 2159 | 2011.03.23 01:45 | modify | 241 | 0.10 | 1.62055 | 1.63206 | 1.60855 | ||
| 2160 | 2011.03.23 02:15 | modify | 241 | 0.10 | 1.62055 | 1.63204 | 1.60855 | ||
| 2161 | 2011.03.23 02:30 | modify | 241 | 0.10 | 1.62055 | 1.63201 | 1.60855 | ||
| 2162 | 2011.03.23 03:00 | modify | 241 | 0.10 | 1.62055 | 1.63199 | 1.60855 | ||
| 2163 | 2011.03.23 03:15 | modify | 241 | 0.10 | 1.62055 | 1.63198 | 1.60855 | ||
| 2164 | 2011.03.23 03:30 | modify | 241 | 0.10 | 1.62055 | 1.63197 | 1.60855 | ||
| 2165 | 2011.03.23 03:45 | modify | 241 | 0.10 | 1.62055 | 1.63196 | 1.60855 | ||
| 2166 | 2011.03.23 04:15 | modify | 241 | 0.10 | 1.62055 | 1.63194 | 1.60855 | ||
| 2167 | 2011.03.23 04:30 | modify | 241 | 0.10 | 1.62055 | 1.63192 | 1.60855 | ||
| 2168 | 2011.03.23 04:45 | modify | 241 | 0.10 | 1.62055 | 1.63190 | 1.60855 | ||
| 2169 | 2011.03.23 05:00 | modify | 241 | 0.10 | 1.62055 | 1.63188 | 1.60855 | ||
| 2170 | 2011.03.23 05:15 | modify | 241 | 0.10 | 1.62055 | 1.63189 | 1.60855 | ||
| 2171 | 2011.03.23 05:30 | modify | 241 | 0.10 | 1.62055 | 1.63187 | 1.60855 | ||
| 2172 | 2011.03.23 05:45 | modify | 241 | 0.10 | 1.62055 | 1.63185 | 1.60855 | ||
| 2173 | 2011.03.23 06:00 | modify | 241 | 0.10 | 1.62055 | 1.63184 | 1.60855 | ||
| 2174 | 2011.03.23 06:15 | modify | 241 | 0.10 | 1.62055 | 1.63183 | 1.60855 | ||
| 2175 | 2011.03.23 06:30 | modify | 241 | 0.10 | 1.62055 | 1.63181 | 1.60855 | ||
| 2176 | 2011.03.23 06:45 | modify | 241 | 0.10 | 1.62055 | 1.63177 | 1.60855 | ||
| 2177 | 2011.03.23 07:00 | modify | 241 | 0.10 | 1.62055 | 1.63175 | 1.60855 | ||
| 2178 | 2011.03.23 07:15 | modify | 241 | 0.10 | 1.62055 | 1.63174 | 1.60855 | ||
| 2179 | 2011.03.23 07:30 | modify | 241 | 0.10 | 1.62055 | 1.63175 | 1.60855 | ||
| 2180 | 2011.03.23 08:00 | modify | 241 | 0.10 | 1.62055 | 1.63174 | 1.60855 | ||
| 2181 | 2011.03.23 08:30 | modify | 241 | 0.10 | 1.62055 | 1.63173 | 1.60855 | ||
| 2182 | 2011.03.23 09:00 | close | 241 | 0.10 | 1.62204 | 1.63173 | 1.60855 | -10.61 | 10287.73 |
| 2183 | 2011.03.28 23:00 | sell | 242 | 0.10 | 1.55913 | 0.00000 | 0.00000 | ||
| 2184 | 2011.03.28 23:00 | modify | 242 | 0.10 | 1.55913 | 1.56683 | 1.54713 | ||
| 2185 | 2011.03.28 23:30 | modify | 242 | 0.10 | 1.55913 | 1.56685 | 1.54713 | ||
| 2186 | 2011.03.29 00:00 | modify | 242 | 0.10 | 1.55913 | 1.56686 | 1.54713 | ||
| 2187 | 2011.03.29 00:30 | modify | 242 | 0.10 | 1.55913 | 1.56687 | 1.54713 | ||
| 2188 | 2011.03.29 01:15 | modify | 242 | 0.10 | 1.55913 | 1.56686 | 1.54713 | ||
| 2189 | 2011.03.29 01:45 | modify | 242 | 0.10 | 1.55913 | 1.56685 | 1.54713 | ||
| 2190 | 2011.03.29 02:00 | modify | 242 | 0.10 | 1.55913 | 1.56686 | 1.54713 | ||
| 2191 | 2011.03.29 02:45 | modify | 242 | 0.10 | 1.55913 | 1.56687 | 1.54713 | ||
| 2192 | 2011.03.29 03:30 | modify | 242 | 0.10 | 1.55913 | 1.56686 | 1.54713 | ||
| 2193 | 2011.03.29 03:45 | modify | 242 | 0.10 | 1.55913 | 1.56687 | 1.54713 | ||
| 2194 | 2011.03.29 04:00 | modify | 242 | 0.10 | 1.55913 | 1.56686 | 1.54713 | ||
| 2195 | 2011.03.29 04:45 | modify | 242 | 0.10 | 1.55913 | 1.56685 | 1.54713 | ||
| 2196 | 2011.03.29 05:00 | modify | 242 | 0.10 | 1.55913 | 1.56684 | 1.54713 | ||
| 2197 | 2011.03.29 05:45 | modify | 242 | 0.10 | 1.55913 | 1.56683 | 1.54713 | ||
| 2198 | 2011.03.29 06:45 | modify | 242 | 0.10 | 1.55913 | 1.56682 | 1.54713 | ||
| 2199 | 2011.03.29 07:00 | modify | 242 | 0.10 | 1.55913 | 1.56681 | 1.54713 | ||
| 2200 | 2011.03.29 07:30 | modify | 242 | 0.10 | 1.55913 | 1.56680 | 1.54713 | ||
| 2201 | 2011.03.29 08:00 | modify | 242 | 0.10 | 1.55913 | 1.56679 | 1.54713 | ||
| 2202 | 2011.03.29 08:30 | modify | 242 | 0.10 | 1.55913 | 1.56680 | 1.54713 | ||
| 2203 | 2011.03.29 08:45 | modify | 242 | 0.10 | 1.55913 | 1.56681 | 1.54713 | ||
| 2204 | 2011.03.29 09:00 | close | 242 | 0.10 | 1.56074 | 1.56681 | 1.54713 | -11.62 | 10276.10 |
| 2205 | 2011.03.29 23:52 | sell | 243 | 0.10 | 1.55529 | 0.00000 | 0.00000 | ||
| 2206 | 2011.03.29 23:52 | modify | 243 | 0.10 | 1.55529 | 1.56300 | 1.54329 | ||
| 2207 | 2011.03.30 00:00 | modify | 243 | 0.10 | 1.55529 | 1.56299 | 1.54329 | ||
| 2208 | 2011.03.30 00:30 | modify | 243 | 0.10 | 1.55529 | 1.56298 | 1.54329 | ||
| 2209 | 2011.03.30 00:45 | modify | 243 | 0.10 | 1.55529 | 1.56299 | 1.54329 | ||
| 2210 | 2011.03.30 01:00 | modify | 243 | 0.10 | 1.55529 | 1.56298 | 1.54329 | ||
| 2211 | 2011.03.30 01:30 | modify | 243 | 0.10 | 1.55529 | 1.56297 | 1.54329 | ||
| 2212 | 2011.03.30 01:45 | modify | 243 | 0.10 | 1.55529 | 1.56296 | 1.54329 | ||
| 2213 | 2011.03.30 02:27 | close | 243 | 0.10 | 1.55400 | 1.56296 | 1.54329 | 7.96 | 10284.06 |
| 2214 | 2011.03.30 23:50 | sell | 244 | 0.10 | 1.55734 | 0.00000 | 0.00000 | ||
| 2215 | 2011.03.30 23:50 | modify | 244 | 0.10 | 1.55734 | 1.56501 | 1.54534 | ||
| 2216 | 2011.03.30 23:57 | close | 244 | 0.10 | 1.55631 | 1.56501 | 1.54534 | 6.41 | 10290.47 |
| 2217 | 2011.03.31 23:46 | sell | 245 | 0.10 | 1.55198 | 0.00000 | 0.00000 | ||
| 2218 | 2011.03.31 23:46 | modify | 245 | 0.10 | 1.55198 | 1.55949 | 1.53998 | ||
| 2219 | 2011.04.01 00:15 | modify | 245 | 0.10 | 1.55198 | 1.55950 | 1.53998 | ||
| 2220 | 2011.04.01 00:30 | modify | 245 | 0.10 | 1.55198 | 1.55949 | 1.53998 | ||
| 2221 | 2011.04.01 01:00 | modify | 245 | 0.10 | 1.55198 | 1.55950 | 1.53998 | ||
| 2222 | 2011.04.01 02:24 | close | 245 | 0.10 | 1.55093 | 1.55950 | 1.53998 | 6.34 | 10296.81 |
| 2223 | 2011.04.05 00:41 | buy | 246 | 0.10 | 1.55511 | 0.00000 | 0.00000 | ||
| 2224 | 2011.04.05 00:41 | modify | 246 | 0.10 | 1.55511 | 1.54797 | 1.56711 | ||
| 2225 | 2011.04.05 00:45 | modify | 246 | 0.10 | 1.55511 | 1.54796 | 1.56711 | ||
| 2226 | 2011.04.05 01:00 | modify | 246 | 0.10 | 1.55511 | 1.54795 | 1.56711 | ||
| 2227 | 2011.04.05 01:13 | close | 246 | 0.10 | 1.55613 | 1.54795 | 1.56711 | 6.33 | 10303.14 |
| 2228 | 2011.04.06 01:51 | sell | 247 | 0.10 | 1.57903 | 0.00000 | 0.00000 | ||
| 2229 | 2011.04.06 01:51 | modify | 247 | 0.10 | 1.57903 | 1.58637 | 1.56703 | ||
| 2230 | 2011.04.06 02:15 | modify | 247 | 0.10 | 1.57903 | 1.58638 | 1.56703 | ||
| 2231 | 2011.04.06 02:30 | modify | 247 | 0.10 | 1.57903 | 1.58637 | 1.56703 | ||
| 2232 | 2011.04.06 02:50 | close | 247 | 0.10 | 1.57801 | 1.58637 | 1.56703 | 6.33 | 10309.47 |
| 2233 | 2011.04.12 01:36 | buy | 248 | 0.10 | 1.55514 | 0.00000 | 0.00000 | ||
| 2234 | 2011.04.12 01:36 | modify | 248 | 0.10 | 1.55514 | 1.54742 | 1.56714 | ||
| 2235 | 2011.04.12 01:45 | modify | 248 | 0.10 | 1.55514 | 1.54741 | 1.56714 | ||
| 2236 | 2011.04.12 02:09 | close | 248 | 0.10 | 1.55705 | 1.54741 | 1.56714 | 12.35 | 10321.82 |
| 2237 | 2011.04.12 23:06 | sell | 249 | 0.10 | 1.55606 | 0.00000 | 0.00000 | ||
| 2238 | 2011.04.12 23:06 | modify | 249 | 0.10 | 1.55606 | 1.56414 | 1.54406 | ||
| 2239 | 2011.04.12 23:15 | modify | 249 | 0.10 | 1.55606 | 1.56415 | 1.54406 | ||
| 2240 | 2011.04.12 23:30 | modify | 249 | 0.10 | 1.55606 | 1.56416 | 1.54406 | ||
| 2241 | 2011.04.13 00:15 | modify | 249 | 0.10 | 1.55606 | 1.56415 | 1.54406 | ||
| 2242 | 2011.04.13 00:30 | modify | 249 | 0.10 | 1.55606 | 1.56416 | 1.54406 | ||
| 2243 | 2011.04.13 00:45 | modify | 249 | 0.10 | 1.55606 | 1.56417 | 1.54406 | ||
| 2244 | 2011.04.13 01:30 | modify | 249 | 0.10 | 1.55606 | 1.56418 | 1.54406 | ||
| 2245 | 2011.04.13 01:33 | close | 249 | 0.10 | 1.55459 | 1.56418 | 1.54406 | 9.18 | 10331.00 |
| 2246 | 2011.04.15 01:43 | sell | 250 | 0.10 | 1.55142 | 0.00000 | 0.00000 | ||
| 2247 | 2011.04.15 01:43 | modify | 250 | 0.10 | 1.55142 | 1.55959 | 1.53942 | ||
| 2248 | 2011.04.15 02:30 | modify | 250 | 0.10 | 1.55142 | 1.55960 | 1.53942 | ||
| 2249 | 2011.04.15 03:15 | modify | 250 | 0.10 | 1.55142 | 1.55961 | 1.53942 | ||
| 2250 | 2011.04.15 03:30 | modify | 250 | 0.10 | 1.55142 | 1.55960 | 1.53942 | ||
| 2251 | 2011.04.15 04:45 | modify | 250 | 0.10 | 1.55142 | 1.55959 | 1.53942 | ||
| 2252 | 2011.04.15 05:00 | modify | 250 | 0.10 | 1.55142 | 1.55958 | 1.53942 | ||
| 2253 | 2011.04.15 05:15 | modify | 250 | 0.10 | 1.55142 | 1.55959 | 1.53942 | ||
| 2254 | 2011.04.15 06:00 | modify | 250 | 0.10 | 1.55142 | 1.55960 | 1.53942 | ||
| 2255 | 2011.04.15 06:15 | modify | 250 | 0.10 | 1.55142 | 1.55959 | 1.53942 | ||
| 2256 | 2011.04.15 06:45 | modify | 250 | 0.10 | 1.55142 | 1.55956 | 1.53942 | ||
| 2257 | 2011.04.15 07:15 | modify | 250 | 0.10 | 1.55142 | 1.55955 | 1.53942 | ||
| 2258 | 2011.04.15 07:45 | modify | 250 | 0.10 | 1.55142 | 1.55953 | 1.53942 | ||
| 2259 | 2011.04.15 08:15 | modify | 250 | 0.10 | 1.55142 | 1.55954 | 1.53942 | ||
| 2260 | 2011.04.15 08:30 | modify | 250 | 0.10 | 1.55142 | 1.55953 | 1.53942 | ||
| 2261 | 2011.04.15 09:00 | close | 250 | 0.10 | 1.55163 | 1.55953 | 1.53942 | -1.96 | 10329.04 |
| 2262 | 2011.04.18 00:27 | sell | 251 | 0.10 | 1.54459 | 0.00000 | 0.00000 | ||
| 2263 | 2011.04.18 00:28 | modify | 251 | 0.10 | 1.54459 | 1.55263 | 1.53259 | ||
| 2264 | 2011.04.18 02:00 | modify | 251 | 0.10 | 1.54459 | 1.55265 | 1.53259 | ||
| 2265 | 2011.04.18 02:15 | modify | 251 | 0.10 | 1.54459 | 1.55267 | 1.53259 | ||
| 2266 | 2011.04.18 02:45 | modify | 251 | 0.10 | 1.54459 | 1.55266 | 1.53259 | ||
| 2267 | 2011.04.18 03:45 | modify | 251 | 0.10 | 1.54459 | 1.55267 | 1.53259 | ||
| 2268 | 2011.04.18 04:30 | modify | 251 | 0.10 | 1.54459 | 1.55266 | 1.53259 | ||
| 2269 | 2011.04.18 06:15 | modify | 251 | 0.10 | 1.54459 | 1.55265 | 1.53259 | ||
| 2270 | 2011.04.18 06:45 | modify | 251 | 0.10 | 1.54459 | 1.55264 | 1.53259 | ||
| 2271 | 2011.04.18 07:03 | close | 251 | 0.10 | 1.54358 | 1.55264 | 1.53259 | 6.27 | 10335.31 |
| 2272 | 2011.04.18 23:43 | sell | 252 | 0.10 | 1.54808 | 0.00000 | 0.00000 | ||
| 2273 | 2011.04.18 23:43 | modify | 252 | 0.10 | 1.54808 | 1.55633 | 1.53608 | ||
| 2274 | 2011.04.18 23:45 | modify | 252 | 0.10 | 1.54808 | 1.55634 | 1.53608 | ||
| 2275 | 2011.04.19 01:45 | modify | 252 | 0.10 | 1.54808 | 1.55633 | 1.53608 | ||
| 2276 | 2011.04.19 02:00 | modify | 252 | 0.10 | 1.54808 | 1.55634 | 1.53608 | ||
| 2277 | 2011.04.19 02:15 | modify | 252 | 0.10 | 1.54808 | 1.55632 | 1.53608 | ||
| 2278 | 2011.04.19 02:30 | modify | 252 | 0.10 | 1.54808 | 1.55631 | 1.53608 | ||
| 2279 | 2011.04.19 02:45 | modify | 252 | 0.10 | 1.54808 | 1.55630 | 1.53608 | ||
| 2280 | 2011.04.19 03:15 | modify | 252 | 0.10 | 1.54808 | 1.55631 | 1.53608 | ||
| 2281 | 2011.04.19 03:30 | modify | 252 | 0.10 | 1.54808 | 1.55629 | 1.53608 | ||
| 2282 | 2011.04.19 04:00 | modify | 252 | 0.10 | 1.54808 | 1.55628 | 1.53608 | ||
| 2283 | 2011.04.19 04:30 | modify | 252 | 0.10 | 1.54808 | 1.55629 | 1.53608 | ||
| 2284 | 2011.04.19 04:45 | modify | 252 | 0.10 | 1.54808 | 1.55630 | 1.53608 | ||
| 2285 | 2011.04.19 05:00 | modify | 252 | 0.10 | 1.54808 | 1.55631 | 1.53608 | ||
| 2286 | 2011.04.19 05:15 | modify | 252 | 0.10 | 1.54808 | 1.55630 | 1.53608 | ||
| 2287 | 2011.04.19 05:30 | modify | 252 | 0.10 | 1.54808 | 1.55629 | 1.53608 | ||
| 2288 | 2011.04.19 05:45 | modify | 252 | 0.10 | 1.54808 | 1.55628 | 1.53608 | ||
| 2289 | 2011.04.19 06:15 | modify | 252 | 0.10 | 1.54808 | 1.55625 | 1.53608 | ||
| 2290 | 2011.04.19 06:30 | modify | 252 | 0.10 | 1.54808 | 1.55623 | 1.53608 | ||
| 2291 | 2011.04.19 06:45 | modify | 252 | 0.10 | 1.54808 | 1.55621 | 1.53608 | ||
| 2292 | 2011.04.19 07:00 | modify | 252 | 0.10 | 1.54808 | 1.55619 | 1.53608 | ||
| 2293 | 2011.04.19 07:15 | modify | 252 | 0.10 | 1.54808 | 1.55617 | 1.53608 | ||
| 2294 | 2011.04.19 07:30 | modify | 252 | 0.10 | 1.54808 | 1.55616 | 1.53608 | ||
| 2295 | 2011.04.19 07:45 | modify | 252 | 0.10 | 1.54808 | 1.55614 | 1.53608 | ||
| 2296 | 2011.04.19 08:15 | modify | 252 | 0.10 | 1.54808 | 1.55612 | 1.53608 | ||
| 2297 | 2011.04.19 08:30 | modify | 252 | 0.10 | 1.54808 | 1.55611 | 1.53608 | ||
| 2298 | 2011.04.19 09:00 | close | 252 | 0.10 | 1.55300 | 1.55611 | 1.53608 | -33.98 | 10301.33 |
| 2299 | 2011.04.20 23:05 | buy | 253 | 0.10 | 1.53470 | 0.00000 | 0.00000 | ||
| 2300 | 2011.04.20 23:05 | modify | 253 | 0.10 | 1.53470 | 1.52710 | 1.54670 | ||
| 2301 | 2011.04.20 23:30 | modify | 253 | 0.10 | 1.53470 | 1.52709 | 1.54670 | ||
| 2302 | 2011.04.20 23:45 | modify | 253 | 0.10 | 1.53470 | 1.52710 | 1.54670 | ||
| 2303 | 2011.04.21 00:00 | modify | 253 | 0.10 | 1.53470 | 1.52705 | 1.54670 | ||
| 2304 | 2011.04.21 00:15 | modify | 253 | 0.10 | 1.53470 | 1.52704 | 1.54670 | ||
| 2305 | 2011.04.21 00:30 | modify | 253 | 0.10 | 1.53470 | 1.52703 | 1.54670 | ||
| 2306 | 2011.04.21 01:00 | modify | 253 | 0.10 | 1.53470 | 1.52702 | 1.54670 | ||
| 2307 | 2011.04.21 01:30 | modify | 253 | 0.10 | 1.53470 | 1.52701 | 1.54670 | ||
| 2308 | 2011.04.21 02:30 | modify | 253 | 0.10 | 1.53470 | 1.52702 | 1.54670 | ||
| 2309 | 2011.04.21 03:15 | modify | 253 | 0.10 | 1.53470 | 1.52705 | 1.54670 | ||
| 2310 | 2011.04.21 03:30 | modify | 253 | 0.10 | 1.53470 | 1.52704 | 1.54670 | ||
| 2311 | 2011.04.21 03:45 | modify | 253 | 0.10 | 1.53470 | 1.52703 | 1.54670 | ||
| 2312 | 2011.04.21 05:24 | s/l | 253 | 0.10 | 1.52699 | 1.52703 | 1.54670 | -52.45 | 10248.88 |
| 2313 | 2011.04.25 00:46 | buy | 254 | 0.10 | 1.53346 | 0.00000 | 0.00000 | ||
| 2314 | 2011.04.25 00:46 | modify | 254 | 0.10 | 1.53346 | 1.52589 | 1.54546 | ||
| 2315 | 2011.04.25 01:00 | modify | 254 | 0.10 | 1.53346 | 1.52587 | 1.54546 | ||
| 2316 | 2011.04.25 01:15 | modify | 254 | 0.10 | 1.53346 | 1.52589 | 1.54546 | ||
| 2317 | 2011.04.25 01:30 | modify | 254 | 0.10 | 1.53346 | 1.52590 | 1.54546 | ||
| 2318 | 2011.04.25 01:37 | close | 254 | 0.10 | 1.53548 | 1.52590 | 1.54546 | 13.09 | 10261.97 |
| 2319 | 2011.04.27 01:21 | sell | 255 | 0.10 | 1.52962 | 0.00000 | 0.00000 | ||
| 2320 | 2011.04.27 01:21 | modify | 255 | 0.10 | 1.52962 | 1.53671 | 1.51762 | ||
| 2321 | 2011.04.27 01:30 | modify | 255 | 0.10 | 1.52962 | 1.53672 | 1.51762 | ||
| 2322 | 2011.04.27 01:45 | modify | 255 | 0.10 | 1.52962 | 1.53673 | 1.51762 | ||
| 2323 | 2011.04.27 02:00 | modify | 255 | 0.10 | 1.52962 | 1.53674 | 1.51762 | ||
| 2324 | 2011.04.27 02:19 | close | 255 | 0.10 | 1.52819 | 1.53674 | 1.51762 | 9.10 | 10271.07 |
| 2325 | 2011.04.27 23:14 | sell | 256 | 0.10 | 1.53127 | 0.00000 | 0.00000 | ||
| 2326 | 2011.04.27 23:14 | modify | 256 | 0.10 | 1.53127 | 1.53855 | 1.51927 | ||
| 2327 | 2011.04.27 23:30 | modify | 256 | 0.10 | 1.53127 | 1.53856 | 1.51927 | ||
| 2328 | 2011.04.27 23:42 | close | 256 | 0.10 | 1.52978 | 1.53856 | 1.51927 | 9.51 | 10280.58 |
| 2329 | 2011.05.02 01:51 | sell | 257 | 0.10 | 1.52444 | 0.00000 | 0.00000 | ||
| 2330 | 2011.05.02 01:51 | modify | 257 | 0.10 | 1.52444 | 1.53176 | 1.51244 | ||
| 2331 | 2011.05.02 02:00 | modify | 257 | 0.10 | 1.52444 | 1.53178 | 1.51244 | ||
| 2332 | 2011.05.02 02:15 | modify | 257 | 0.10 | 1.52444 | 1.53180 | 1.51244 | ||
| 2333 | 2011.05.02 02:30 | modify | 257 | 0.10 | 1.52444 | 1.53182 | 1.51244 | ||
| 2334 | 2011.05.02 02:45 | modify | 257 | 0.10 | 1.52444 | 1.53184 | 1.51244 | ||
| 2335 | 2011.05.02 03:07 | close | 257 | 0.10 | 1.52190 | 1.53184 | 1.51244 | 16.60 | 10297.18 |
| 2336 | 2011.05.03 23:48 | sell | 258 | 0.10 | 1.51944 | 0.00000 | 0.00000 | ||
| 2337 | 2011.05.03 23:48 | modify | 258 | 0.10 | 1.51944 | 1.52732 | 1.50744 | ||
| 2338 | 2011.05.04 00:15 | modify | 258 | 0.10 | 1.51944 | 1.52733 | 1.50744 | ||
| 2339 | 2011.05.04 01:15 | modify | 258 | 0.10 | 1.51944 | 1.52732 | 1.50744 | ||
| 2340 | 2011.05.04 01:45 | modify | 258 | 0.10 | 1.51944 | 1.52731 | 1.50744 | ||
| 2341 | 2011.05.04 02:00 | modify | 258 | 0.10 | 1.51944 | 1.52732 | 1.50744 | ||
| 2342 | 2011.05.04 02:30 | modify | 258 | 0.10 | 1.51944 | 1.52730 | 1.50744 | ||
| 2343 | 2011.05.04 02:45 | modify | 258 | 0.10 | 1.51944 | 1.52729 | 1.50744 | ||
| 2344 | 2011.05.04 02:47 | close | 258 | 0.10 | 1.51841 | 1.52729 | 1.50744 | 6.20 | 10303.38 |
| 2345 | 2011.05.06 00:59 | buy | 259 | 0.10 | 1.54643 | 0.00000 | 0.00000 | ||
| 2346 | 2011.05.06 00:59 | modify | 259 | 0.10 | 1.54643 | 1.53776 | 1.55843 | ||
| 2347 | 2011.05.06 01:00 | modify | 259 | 0.10 | 1.54643 | 1.53774 | 1.55843 | ||
| 2348 | 2011.05.06 01:15 | modify | 259 | 0.10 | 1.54643 | 1.53773 | 1.55843 | ||
| 2349 | 2011.05.06 01:30 | modify | 259 | 0.10 | 1.54643 | 1.53772 | 1.55843 | ||
| 2350 | 2011.05.06 02:00 | modify | 259 | 0.10 | 1.54643 | 1.53771 | 1.55843 | ||
| 2351 | 2011.05.06 02:15 | modify | 259 | 0.10 | 1.54643 | 1.53770 | 1.55843 | ||
| 2352 | 2011.05.06 02:30 | modify | 259 | 0.10 | 1.54643 | 1.53769 | 1.55843 | ||
| 2353 | 2011.05.06 03:15 | modify | 259 | 0.10 | 1.54643 | 1.53768 | 1.55843 | ||
| 2354 | 2011.05.06 03:30 | modify | 259 | 0.10 | 1.54643 | 1.53766 | 1.55843 | ||
| 2355 | 2011.05.06 03:45 | modify | 259 | 0.10 | 1.54643 | 1.53765 | 1.55843 | ||
| 2356 | 2011.05.06 04:00 | modify | 259 | 0.10 | 1.54643 | 1.53767 | 1.55843 | ||
| 2357 | 2011.05.06 04:40 | s/l | 259 | 0.10 | 1.53766 | 1.53767 | 1.55843 | -59.78 | 10243.60 |
| 2358 | 2011.05.09 23:07 | buy | 260 | 0.10 | 1.51814 | 0.00000 | 0.00000 | ||
| 2359 | 2011.05.09 23:07 | modify | 260 | 0.10 | 1.51814 | 1.50810 | 1.53014 | ||
| 2360 | 2011.05.09 23:15 | modify | 260 | 0.10 | 1.51814 | 1.50809 | 1.53014 | ||
| 2361 | 2011.05.10 00:00 | modify | 260 | 0.10 | 1.51814 | 1.50810 | 1.53014 | ||
| 2362 | 2011.05.10 00:15 | modify | 260 | 0.10 | 1.51814 | 1.50809 | 1.53014 | ||
| 2363 | 2011.05.10 00:38 | close | 260 | 0.10 | 1.51915 | 1.50809 | 1.53014 | 6.33 | 10249.93 |
| 2364 | 2011.05.16 01:23 | sell | 261 | 0.10 | 1.53295 | 0.00000 | 0.00000 | ||
| 2365 | 2011.05.16 01:23 | modify | 261 | 0.10 | 1.53295 | 1.54201 | 1.52095 | ||
| 2366 | 2011.05.16 01:30 | modify | 261 | 0.10 | 1.53295 | 1.54203 | 1.52095 | ||
| 2367 | 2011.05.16 02:15 | modify | 261 | 0.10 | 1.53295 | 1.54202 | 1.52095 | ||
| 2368 | 2011.05.16 03:00 | modify | 261 | 0.10 | 1.53295 | 1.54203 | 1.52095 | ||
| 2369 | 2011.05.16 03:15 | modify | 261 | 0.10 | 1.53295 | 1.54201 | 1.52095 | ||
| 2370 | 2011.05.16 03:30 | modify | 261 | 0.10 | 1.53295 | 1.54202 | 1.52095 | ||
| 2371 | 2011.05.16 04:00 | modify | 261 | 0.10 | 1.53295 | 1.54203 | 1.52095 | ||
| 2372 | 2011.05.16 05:00 | modify | 261 | 0.10 | 1.53295 | 1.54204 | 1.52095 | ||
| 2373 | 2011.05.16 05:10 | close | 261 | 0.10 | 1.53184 | 1.54204 | 1.52095 | 6.94 | 10256.87 |
| 2374 | 2011.05.16 23:32 | sell | 262 | 0.10 | 1.53152 | 0.00000 | 0.00000 | ||
| 2375 | 2011.05.16 23:32 | modify | 262 | 0.10 | 1.53152 | 1.54066 | 1.51952 | ||
| 2376 | 2011.05.16 23:45 | modify | 262 | 0.10 | 1.53152 | 1.54067 | 1.51952 | ||
| 2377 | 2011.05.17 00:00 | modify | 262 | 0.10 | 1.53152 | 1.54068 | 1.51952 | ||
| 2378 | 2011.05.17 01:00 | modify | 262 | 0.10 | 1.53152 | 1.54067 | 1.51952 | ||
| 2379 | 2011.05.17 01:15 | modify | 262 | 0.10 | 1.53152 | 1.54066 | 1.51952 | ||
| 2380 | 2011.05.17 01:30 | modify | 262 | 0.10 | 1.53152 | 1.54065 | 1.51952 | ||
| 2381 | 2011.05.17 02:00 | modify | 262 | 0.10 | 1.53152 | 1.54064 | 1.51952 | ||
| 2382 | 2011.05.17 02:45 | modify | 262 | 0.10 | 1.53152 | 1.54063 | 1.51952 | ||
| 2383 | 2011.05.17 03:15 | modify | 262 | 0.10 | 1.53152 | 1.54062 | 1.51952 | ||
| 2384 | 2011.05.17 03:45 | modify | 262 | 0.10 | 1.53152 | 1.54061 | 1.51952 | ||
| 2385 | 2011.05.17 04:30 | close | 262 | 0.10 | 1.53024 | 1.54061 | 1.51952 | 7.90 | 10264.77 |
| 2386 | 2011.05.23 00:10 | sell | 263 | 0.10 | 1.52368 | 0.00000 | 0.00000 | ||
| 2387 | 2011.05.23 00:10 | modify | 263 | 0.10 | 1.52368 | 1.53230 | 1.51168 | ||
| 2388 | 2011.05.23 00:30 | modify | 263 | 0.10 | 1.52368 | 1.53228 | 1.51168 | ||
| 2389 | 2011.05.23 00:51 | close | 263 | 0.10 | 1.52267 | 1.53228 | 1.51168 | 6.27 | 10271.04 |
| 2390 | 2011.05.23 01:05 | sell | 264 | 0.10 | 1.52407 | 0.00000 | 0.00000 | ||
| 2391 | 2011.05.23 01:05 | modify | 264 | 0.10 | 1.52407 | 1.53268 | 1.51207 | ||
| 2392 | 2011.05.23 01:15 | modify | 264 | 0.10 | 1.52407 | 1.53267 | 1.51207 | ||
| 2393 | 2011.05.23 01:30 | modify | 264 | 0.10 | 1.52407 | 1.53266 | 1.51207 | ||
| 2394 | 2011.05.23 01:45 | modify | 264 | 0.10 | 1.52407 | 1.53265 | 1.51207 | ||
| 2395 | 2011.05.23 02:15 | modify | 264 | 0.10 | 1.52407 | 1.53266 | 1.51207 | ||
| 2396 | 2011.05.23 02:30 | modify | 264 | 0.10 | 1.52407 | 1.53265 | 1.51207 | ||
| 2397 | 2011.05.23 03:00 | modify | 264 | 0.10 | 1.52407 | 1.53264 | 1.51207 | ||
| 2398 | 2011.05.23 03:15 | modify | 264 | 0.10 | 1.52407 | 1.53263 | 1.51207 | ||
| 2399 | 2011.05.23 03:30 | modify | 264 | 0.10 | 1.52407 | 1.53262 | 1.51207 | ||
| 2400 | 2011.05.23 03:45 | modify | 264 | 0.10 | 1.52407 | 1.53263 | 1.51207 | ||
| 2401 | 2011.05.23 04:00 | modify | 264 | 0.10 | 1.52407 | 1.53261 | 1.51207 | ||
| 2402 | 2011.05.23 04:15 | modify | 264 | 0.10 | 1.52407 | 1.53262 | 1.51207 | ||
| 2403 | 2011.05.23 04:30 | modify | 264 | 0.10 | 1.52407 | 1.53261 | 1.51207 | ||
| 2404 | 2011.05.23 04:45 | modify | 264 | 0.10 | 1.52407 | 1.53260 | 1.51207 | ||
| 2405 | 2011.05.23 05:00 | modify | 264 | 0.10 | 1.52407 | 1.53259 | 1.51207 | ||
| 2406 | 2011.05.23 05:15 | modify | 264 | 0.10 | 1.52407 | 1.53258 | 1.51207 | ||
| 2407 | 2011.05.23 05:30 | modify | 264 | 0.10 | 1.52407 | 1.53259 | 1.51207 | ||
| 2408 | 2011.05.23 06:30 | s/l | 264 | 0.10 | 1.53259 | 1.53259 | 1.51207 | -58.09 | 10212.95 |
| 2409 | 2011.05.23 23:02 | sell | 265 | 0.10 | 1.53387 | 0.00000 | 0.00000 | ||
| 2410 | 2011.05.23 23:02 | modify | 265 | 0.10 | 1.53387 | 1.54231 | 1.52187 | ||
| 2411 | 2011.05.23 23:45 | modify | 265 | 0.10 | 1.53387 | 1.54229 | 1.52187 | ||
| 2412 | 2011.05.24 00:00 | modify | 265 | 0.10 | 1.53387 | 1.54228 | 1.52187 | ||
| 2413 | 2011.05.24 00:15 | modify | 265 | 0.10 | 1.53387 | 1.54227 | 1.52187 | ||
| 2414 | 2011.05.24 00:30 | modify | 265 | 0.10 | 1.53387 | 1.54228 | 1.52187 | ||
| 2415 | 2011.05.24 00:45 | modify | 265 | 0.10 | 1.53387 | 1.54227 | 1.52187 | ||
| 2416 | 2011.05.24 01:00 | modify | 265 | 0.10 | 1.53387 | 1.54226 | 1.52187 | ||
| 2417 | 2011.05.24 01:40 | close | 265 | 0.10 | 1.53278 | 1.54226 | 1.52187 | 6.61 | 10219.56 |
| 2418 | 2011.05.27 01:17 | sell | 266 | 0.10 | 1.54211 | 0.00000 | 0.00000 | ||
| 2419 | 2011.05.27 01:17 | modify | 266 | 0.10 | 1.54211 | 1.55005 | 1.53011 | ||
| 2420 | 2011.05.27 01:45 | modify | 266 | 0.10 | 1.54211 | 1.55004 | 1.53011 | ||
| 2421 | 2011.05.27 02:15 | modify | 266 | 0.10 | 1.54211 | 1.55005 | 1.53011 | ||
| 2422 | 2011.05.27 02:29 | close | 266 | 0.10 | 1.54111 | 1.55005 | 1.53011 | 6.21 | 10225.77 |
| 2423 | 2011.05.30 00:13 | buy | 267 | 0.10 | 1.53873 | 0.00000 | 0.00000 | ||
| 2424 | 2011.05.30 00:13 | modify | 267 | 0.10 | 1.53873 | 1.53060 | 1.55073 | ||
| 2425 | 2011.05.30 00:15 | modify | 267 | 0.10 | 1.53873 | 1.53058 | 1.55073 | ||
| 2426 | 2011.05.30 00:30 | modify | 267 | 0.10 | 1.53873 | 1.53057 | 1.55073 | ||
| 2427 | 2011.05.30 01:00 | modify | 267 | 0.10 | 1.53873 | 1.53055 | 1.55073 | ||
| 2428 | 2011.05.30 01:15 | modify | 267 | 0.10 | 1.53873 | 1.53057 | 1.55073 | ||
| 2429 | 2011.05.30 01:28 | close | 267 | 0.10 | 1.53953 | 1.53057 | 1.55073 | 4.86 | 10230.63 |
| 2430 | 2011.05.31 23:10 | buy | 268 | 0.10 | 1.54036 | 0.00000 | 0.00000 | ||
| 2431 | 2011.05.31 23:10 | modify | 268 | 0.10 | 1.54036 | 1.53270 | 1.55236 | ||
| 2432 | 2011.05.31 23:15 | modify | 268 | 0.10 | 1.54036 | 1.53269 | 1.55236 | ||
| 2433 | 2011.05.31 23:30 | modify | 268 | 0.10 | 1.54036 | 1.53270 | 1.55236 | ||
| 2434 | 2011.06.01 00:00 | modify | 268 | 0.10 | 1.54036 | 1.53269 | 1.55236 | ||
| 2435 | 2011.06.01 00:25 | close | 268 | 0.10 | 1.54154 | 1.53269 | 1.55236 | 7.48 | 10238.11 |
| 2436 | 2011.06.01 00:39 | sell | 269 | 0.10 | 1.54337 | 0.00000 | 0.00000 | ||
| 2437 | 2011.06.01 00:39 | modify | 269 | 0.10 | 1.54337 | 1.55104 | 1.53137 | ||
| 2438 | 2011.06.01 00:45 | modify | 269 | 0.10 | 1.54337 | 1.55105 | 1.53137 | ||
| 2439 | 2011.06.01 01:15 | modify | 269 | 0.10 | 1.54337 | 1.55106 | 1.53137 | ||
| 2440 | 2011.06.01 01:48 | close | 269 | 0.10 | 1.54134 | 1.55106 | 1.53137 | 13.16 | 10251.27 |
| 2441 | 2011.06.01 23:02 | sell | 270 | 0.10 | 1.53971 | 0.00000 | 0.00000 | ||
| 2442 | 2011.06.01 23:02 | modify | 270 | 0.10 | 1.53971 | 1.54741 | 1.52771 | ||
| 2443 | 2011.06.01 23:15 | modify | 270 | 0.10 | 1.53971 | 1.54742 | 1.52771 | ||
| 2444 | 2011.06.01 23:30 | modify | 270 | 0.10 | 1.53971 | 1.54743 | 1.52771 | ||
| 2445 | 2011.06.02 00:00 | modify | 270 | 0.10 | 1.53971 | 1.54744 | 1.52771 | ||
| 2446 | 2011.06.02 00:30 | modify | 270 | 0.10 | 1.53971 | 1.54745 | 1.52771 | ||
| 2447 | 2011.06.02 00:45 | modify | 270 | 0.10 | 1.53971 | 1.54746 | 1.52771 | ||
| 2448 | 2011.06.02 01:00 | modify | 270 | 0.10 | 1.53971 | 1.54747 | 1.52771 | ||
| 2449 | 2011.06.02 01:04 | close | 270 | 0.10 | 1.53841 | 1.54747 | 1.52771 | 7.63 | 10258.89 |
| 2450 | 2011.06.07 23:00 | sell | 271 | 0.10 | 1.53481 | 0.00000 | 0.00000 | ||
| 2451 | 2011.06.07 23:00 | modify | 271 | 0.10 | 1.53481 | 1.54300 | 1.52281 | ||
| 2452 | 2011.06.07 23:15 | modify | 271 | 0.10 | 1.53481 | 1.54301 | 1.52281 | ||
| 2453 | 2011.06.07 23:45 | modify | 271 | 0.10 | 1.53481 | 1.54302 | 1.52281 | ||
| 2454 | 2011.06.08 00:30 | modify | 271 | 0.10 | 1.53481 | 1.54304 | 1.52281 | ||
| 2455 | 2011.06.08 00:56 | close | 271 | 0.10 | 1.53368 | 1.54304 | 1.52281 | 6.89 | 10265.78 |
| 2456 | 2011.06.09 23:04 | sell | 272 | 0.10 | 1.54046 | 0.00000 | 0.00000 | ||
| 2457 | 2011.06.09 23:04 | modify | 272 | 0.10 | 1.54046 | 1.54828 | 1.52846 | ||
| 2458 | 2011.06.09 23:30 | modify | 272 | 0.10 | 1.54046 | 1.54829 | 1.52846 | ||
| 2459 | 2011.06.09 23:45 | modify | 272 | 0.10 | 1.54046 | 1.54828 | 1.52846 | ||
| 2460 | 2011.06.10 00:00 | modify | 272 | 0.10 | 1.54046 | 1.54829 | 1.52846 | ||
| 2461 | 2011.06.10 00:30 | modify | 272 | 0.10 | 1.54046 | 1.54831 | 1.52846 | ||
| 2462 | 2011.06.10 00:45 | modify | 272 | 0.10 | 1.54046 | 1.54830 | 1.52846 | ||
| 2463 | 2011.06.10 02:15 | modify | 272 | 0.10 | 1.54046 | 1.54829 | 1.52846 | ||
| 2464 | 2011.06.10 02:29 | close | 272 | 0.10 | 1.53948 | 1.54829 | 1.52846 | 5.86 | 10271.64 |
| 2465 | 2011.06.13 00:10 | sell | 273 | 0.10 | 1.54090 | 0.00000 | 0.00000 | ||
| 2466 | 2011.06.13 00:10 | modify | 273 | 0.10 | 1.54090 | 1.54859 | 1.52890 | ||
| 2467 | 2011.06.13 00:15 | modify | 273 | 0.10 | 1.54090 | 1.54858 | 1.52890 | ||
| 2468 | 2011.06.13 00:45 | modify | 273 | 0.10 | 1.54090 | 1.54857 | 1.52890 | ||
| 2469 | 2011.06.13 01:00 | modify | 273 | 0.10 | 1.54090 | 1.54856 | 1.52890 | ||
| 2470 | 2011.06.13 01:30 | modify | 273 | 0.10 | 1.54090 | 1.54857 | 1.52890 | ||
| 2471 | 2011.06.13 02:00 | modify | 273 | 0.10 | 1.54090 | 1.54858 | 1.52890 | ||
| 2472 | 2011.06.13 02:05 | close | 273 | 0.10 | 1.53935 | 1.54858 | 1.52890 | 9.92 | 10281.56 |
| 2473 | 2011.06.15 00:19 | sell | 274 | 0.10 | 1.53325 | 0.00000 | 0.00000 | ||
| 2474 | 2011.06.15 00:19 | modify | 274 | 0.10 | 1.53325 | 1.54104 | 1.52125 | ||
| 2475 | 2011.06.15 00:30 | modify | 274 | 0.10 | 1.53325 | 1.54102 | 1.52125 | ||
| 2476 | 2011.06.15 01:00 | modify | 274 | 0.10 | 1.53325 | 1.54103 | 1.52125 | ||
| 2477 | 2011.06.15 01:15 | modify | 274 | 0.10 | 1.53325 | 1.54102 | 1.52125 | ||
| 2478 | 2011.06.15 01:43 | close | 274 | 0.10 | 1.53225 | 1.54102 | 1.52125 | 6.20 | 10287.76 |
| 2479 | 2011.06.20 00:14 | buy | 275 | 0.10 | 1.52248 | 0.00000 | 0.00000 | ||
| 2480 | 2011.06.20 00:14 | modify | 275 | 0.10 | 1.52248 | 1.51458 | 1.53448 | ||
| 2481 | 2011.06.20 00:25 | close | 275 | 0.10 | 1.52377 | 1.51458 | 1.53448 | 8.16 | 10295.92 |
| 2482 | 2011.06.20 01:59 | sell | 276 | 0.10 | 1.52543 | 0.00000 | 0.00000 | ||
| 2483 | 2011.06.20 01:59 | modify | 276 | 0.10 | 1.52543 | 1.53337 | 1.51343 | ||
| 2484 | 2011.06.20 02:00 | modify | 276 | 0.10 | 1.52543 | 1.53338 | 1.51343 | ||
| 2485 | 2011.06.20 02:23 | close | 276 | 0.10 | 1.52411 | 1.53338 | 1.51343 | 8.37 | 10304.29 |
| 2486 | 2011.06.22 00:51 | buy | 277 | 0.10 | 1.52995 | 0.00000 | 0.00000 | ||
| 2487 | 2011.06.22 00:51 | modify | 277 | 0.10 | 1.52995 | 1.52221 | 1.54195 | ||
| 2488 | 2011.06.22 00:53 | close | 277 | 0.10 | 1.53215 | 1.52221 | 1.54195 | 14.31 | 10318.60 |
| 2489 | 2011.06.22 01:01 | sell | 278 | 0.10 | 1.53308 | 0.00000 | 0.00000 | ||
| 2490 | 2011.06.22 01:01 | modify | 278 | 0.10 | 1.53308 | 1.54086 | 1.52108 | ||
| 2491 | 2011.06.22 01:15 | modify | 278 | 0.10 | 1.53308 | 1.54087 | 1.52108 | ||
| 2492 | 2011.06.22 01:22 | close | 278 | 0.10 | 1.53060 | 1.54087 | 1.52108 | 16.20 | 10334.80 |
| 2493 | 2011.06.22 01:23 | buy | 279 | 0.10 | 1.53052 | 0.00000 | 0.00000 | ||
| 2494 | 2011.06.22 01:23 | modify | 279 | 0.10 | 1.53052 | 1.52273 | 1.54252 | ||
| 2495 | 2011.06.22 01:30 | modify | 279 | 0.10 | 1.53052 | 1.52272 | 1.54252 | ||
| 2496 | 2011.06.22 01:48 | close | 279 | 0.10 | 1.53159 | 1.52272 | 1.54252 | 6.67 | 10341.47 |
| 2497 | 2011.06.27 01:05 | sell | 280 | 0.10 | 1.52293 | 0.00000 | 0.00000 | ||
| 2498 | 2011.06.27 01:05 | modify | 280 | 0.10 | 1.52293 | 1.53030 | 1.51093 | ||
| 2499 | 2011.06.27 01:15 | modify | 280 | 0.10 | 1.52293 | 1.53028 | 1.51093 | ||
| 2500 | 2011.06.27 01:30 | modify | 280 | 0.10 | 1.52293 | 1.53026 | 1.51093 | ||
| 2501 | 2011.06.27 01:45 | modify | 280 | 0.10 | 1.52293 | 1.53027 | 1.51093 | ||
| 2502 | 2011.06.27 02:00 | modify | 280 | 0.10 | 1.52293 | 1.53026 | 1.51093 | ||
| 2503 | 2011.06.27 02:30 | modify | 280 | 0.10 | 1.52293 | 1.53028 | 1.51093 | ||
| 2504 | 2011.06.27 02:45 | modify | 280 | 0.10 | 1.52293 | 1.53029 | 1.51093 | ||
| 2505 | 2011.06.27 03:00 | modify | 280 | 0.10 | 1.52293 | 1.53028 | 1.51093 | ||
| 2506 | 2011.06.27 03:15 | modify | 280 | 0.10 | 1.52293 | 1.53030 | 1.51093 | ||
| 2507 | 2011.06.27 03:45 | modify | 280 | 0.10 | 1.52293 | 1.53031 | 1.51093 | ||
| 2508 | 2011.06.27 04:15 | modify | 280 | 0.10 | 1.52293 | 1.53032 | 1.51093 | ||
| 2509 | 2011.06.27 04:45 | modify | 280 | 0.10 | 1.52293 | 1.53031 | 1.51093 | ||
| 2510 | 2011.06.27 05:00 | modify | 280 | 0.10 | 1.52293 | 1.53032 | 1.51093 | ||
| 2511 | 2011.06.27 06:00 | modify | 280 | 0.10 | 1.52293 | 1.53031 | 1.51093 | ||
| 2512 | 2011.06.27 08:30 | modify | 280 | 0.10 | 1.52293 | 1.53030 | 1.51093 | ||
| 2513 | 2011.06.27 09:00 | close | 280 | 0.10 | 1.52892 | 1.53030 | 1.51093 | -41.01 | 10300.46 |
| 2514 | 2011.06.28 01:10 | buy | 281 | 0.10 | 1.52896 | 0.00000 | 0.00000 | ||
| 2515 | 2011.06.28 01:10 | modify | 281 | 0.10 | 1.52896 | 1.52152 | 1.54096 | ||
| 2516 | 2011.06.28 01:15 | modify | 281 | 0.10 | 1.52896 | 1.52153 | 1.54096 | ||
| 2517 | 2011.06.28 01:30 | modify | 281 | 0.10 | 1.52896 | 1.52152 | 1.54096 | ||
| 2518 | 2011.06.28 01:45 | modify | 281 | 0.10 | 1.52896 | 1.52151 | 1.54096 | ||
| 2519 | 2011.06.28 02:00 | modify | 281 | 0.10 | 1.52896 | 1.52150 | 1.54096 | ||
| 2520 | 2011.06.28 02:15 | modify | 281 | 0.10 | 1.52896 | 1.52151 | 1.54096 | ||
| 2521 | 2011.06.28 02:45 | modify | 281 | 0.10 | 1.52896 | 1.52152 | 1.54096 | ||
| 2522 | 2011.06.28 03:00 | modify | 281 | 0.10 | 1.52896 | 1.52153 | 1.54096 | ||
| 2523 | 2011.06.28 03:15 | modify | 281 | 0.10 | 1.52896 | 1.52154 | 1.54096 | ||
| 2524 | 2011.06.28 03:30 | modify | 281 | 0.10 | 1.52896 | 1.52153 | 1.54096 | ||
| 2525 | 2011.06.28 04:00 | modify | 281 | 0.10 | 1.52896 | 1.52154 | 1.54096 | ||
| 2526 | 2011.06.28 04:15 | modify | 281 | 0.10 | 1.52896 | 1.52153 | 1.54096 | ||
| 2527 | 2011.06.28 04:30 | modify | 281 | 0.10 | 1.52896 | 1.52154 | 1.54096 | ||
| 2528 | 2011.06.28 04:45 | modify | 281 | 0.10 | 1.52896 | 1.52162 | 1.54096 | ||
| 2529 | 2011.06.28 05:00 | modify | 281 | 0.10 | 1.52896 | 1.52163 | 1.54096 | ||
| 2530 | 2011.06.28 05:15 | modify | 281 | 0.10 | 1.52896 | 1.52164 | 1.54096 | ||
| 2531 | 2011.06.28 05:30 | modify | 281 | 0.10 | 1.52896 | 1.52165 | 1.54096 | ||
| 2532 | 2011.06.28 06:00 | modify | 281 | 0.10 | 1.52896 | 1.52166 | 1.54096 | ||
| 2533 | 2011.06.28 07:15 | modify | 281 | 0.10 | 1.52896 | 1.52165 | 1.54096 | ||
| 2534 | 2011.06.28 08:00 | modify | 281 | 0.10 | 1.52896 | 1.52164 | 1.54096 | ||
| 2535 | 2011.06.28 08:15 | modify | 281 | 0.10 | 1.52896 | 1.52165 | 1.54096 | ||
| 2536 | 2011.06.28 09:00 | close | 281 | 0.10 | 1.52662 | 1.52165 | 1.54096 | -16.35 | 10284.11 |
| 2537 | 2011.06.29 00:45 | sell | 282 | 0.10 | 1.51854 | 0.00000 | 0.00000 | ||
| 2538 | 2011.06.29 00:45 | modify | 282 | 0.10 | 1.51854 | 1.52594 | 1.50654 | ||
| 2539 | 2011.06.29 00:51 | close | 282 | 0.10 | 1.51725 | 1.52594 | 1.50654 | 8.16 | 10292.27 |
| 2540 | 2011.07.06 00:49 | sell | 283 | 0.10 | 1.50284 | 0.00000 | 0.00000 | ||
| 2541 | 2011.07.06 00:49 | modify | 283 | 0.10 | 1.50284 | 1.50993 | 1.49084 | ||
| 2542 | 2011.07.06 01:00 | modify | 283 | 0.10 | 1.50284 | 1.50992 | 1.49084 | ||
| 2543 | 2011.07.06 01:15 | modify | 283 | 0.10 | 1.50284 | 1.50993 | 1.49084 | ||
| 2544 | 2011.07.06 02:45 | modify | 283 | 0.10 | 1.50284 | 1.50992 | 1.49084 | ||
| 2545 | 2011.07.06 03:58 | close | 283 | 0.10 | 1.50176 | 1.50992 | 1.49084 | 6.74 | 10299.01 |
| 2546 | 2011.07.08 01:12 | sell | 284 | 0.10 | 1.48312 | 0.00000 | 0.00000 | ||
| 2547 | 2011.07.08 01:12 | modify | 284 | 0.10 | 1.48312 | 1.48981 | 1.47112 | ||
| 2548 | 2011.07.08 01:30 | modify | 284 | 0.10 | 1.48312 | 1.48980 | 1.47112 | ||
| 2549 | 2011.07.08 01:45 | modify | 284 | 0.10 | 1.48312 | 1.48979 | 1.47112 | ||
| 2550 | 2011.07.08 02:30 | modify | 284 | 0.10 | 1.48312 | 1.48978 | 1.47112 | ||
| 2551 | 2011.07.08 02:45 | modify | 284 | 0.10 | 1.48312 | 1.48977 | 1.47112 | ||
| 2552 | 2011.07.08 03:00 | modify | 284 | 0.10 | 1.48312 | 1.48976 | 1.47112 | ||
| 2553 | 2011.07.08 03:01 | close | 284 | 0.10 | 1.48211 | 1.48976 | 1.47112 | 6.27 | 10305.28 |
| 2554 | 2011.07.11 00:10 | sell | 285 | 0.10 | 1.49399 | 0.00000 | 0.00000 | ||
| 2555 | 2011.07.11 00:10 | modify | 285 | 0.10 | 1.49399 | 1.50062 | 1.48199 | ||
| 2556 | 2011.07.11 00:45 | modify | 285 | 0.10 | 1.49399 | 1.50063 | 1.48199 | ||
| 2557 | 2011.07.11 01:00 | modify | 285 | 0.10 | 1.49399 | 1.50061 | 1.48199 | ||
| 2558 | 2011.07.11 01:15 | modify | 285 | 0.10 | 1.49399 | 1.50062 | 1.48199 | ||
| 2559 | 2011.07.11 01:30 | modify | 285 | 0.10 | 1.49399 | 1.50063 | 1.48199 | ||
| 2560 | 2011.07.11 01:45 | modify | 285 | 0.10 | 1.49399 | 1.50064 | 1.48199 | ||
| 2561 | 2011.07.11 02:30 | modify | 285 | 0.10 | 1.49399 | 1.50063 | 1.48199 | ||
| 2562 | 2011.07.11 02:45 | modify | 285 | 0.10 | 1.49399 | 1.50064 | 1.48199 | ||
| 2563 | 2011.07.11 03:45 | modify | 285 | 0.10 | 1.49399 | 1.50065 | 1.48199 | ||
| 2564 | 2011.07.11 04:30 | modify | 285 | 0.10 | 1.49399 | 1.50066 | 1.48199 | ||
| 2565 | 2011.07.11 04:45 | modify | 285 | 0.10 | 1.49399 | 1.50061 | 1.48199 | ||
| 2566 | 2011.07.11 05:00 | modify | 285 | 0.10 | 1.49399 | 1.50060 | 1.48199 | ||
| 2567 | 2011.07.11 06:15 | modify | 285 | 0.10 | 1.49399 | 1.50061 | 1.48199 | ||
| 2568 | 2011.07.11 06:45 | modify | 285 | 0.10 | 1.49399 | 1.50062 | 1.48199 | ||
| 2569 | 2011.07.11 07:00 | modify | 285 | 0.10 | 1.49399 | 1.50063 | 1.48199 | ||
| 2570 | 2011.07.11 07:45 | modify | 285 | 0.10 | 1.49399 | 1.50064 | 1.48199 | ||
| 2571 | 2011.07.11 08:30 | modify | 285 | 0.10 | 1.49399 | 1.50063 | 1.48199 | ||
| 2572 | 2011.07.11 08:45 | modify | 285 | 0.10 | 1.49399 | 1.50062 | 1.48199 | ||
| 2573 | 2011.07.11 09:00 | close | 285 | 0.10 | 1.49350 | 1.50062 | 1.48199 | 2.76 | 10308.04 |
| 2574 | 2011.07.12 01:52 | sell | 286 | 0.10 | 1.49409 | 0.00000 | 0.00000 | ||
| 2575 | 2011.07.12 01:52 | modify | 286 | 0.10 | 1.49409 | 1.50091 | 1.48209 | ||
| 2576 | 2011.07.12 02:00 | modify | 286 | 0.10 | 1.49409 | 1.50092 | 1.48209 | ||
| 2577 | 2011.07.12 02:15 | modify | 286 | 0.10 | 1.49409 | 1.50091 | 1.48209 | ||
| 2578 | 2011.07.12 02:45 | modify | 286 | 0.10 | 1.49409 | 1.50092 | 1.48209 | ||
| 2579 | 2011.07.12 03:00 | modify | 286 | 0.10 | 1.49409 | 1.50093 | 1.48209 | ||
| 2580 | 2011.07.12 03:30 | modify | 286 | 0.10 | 1.49409 | 1.50094 | 1.48209 | ||
| 2581 | 2011.07.12 03:45 | modify | 286 | 0.10 | 1.49409 | 1.50093 | 1.48209 | ||
| 2582 | 2011.07.12 04:00 | modify | 286 | 0.10 | 1.49409 | 1.50094 | 1.48209 | ||
| 2583 | 2011.07.12 04:30 | modify | 286 | 0.10 | 1.49409 | 1.50095 | 1.48209 | ||
| 2584 | 2011.07.12 04:51 | s/l | 286 | 0.10 | 1.50103 | 1.50095 | 1.48209 | -47.42 | 10260.62 |
| 2585 | 2011.07.13 00:19 | sell | 287 | 0.10 | 1.50299 | 0.00000 | 0.00000 | ||
| 2586 | 2011.07.13 00:19 | modify | 287 | 0.10 | 1.50299 | 1.51029 | 1.49099 | ||
| 2587 | 2011.07.13 00:30 | modify | 287 | 0.10 | 1.50299 | 1.51032 | 1.49099 | ||
| 2588 | 2011.07.13 00:45 | modify | 287 | 0.10 | 1.50299 | 1.51033 | 1.49099 | ||
| 2589 | 2011.07.13 01:15 | modify | 287 | 0.10 | 1.50299 | 1.51032 | 1.49099 | ||
| 2590 | 2011.07.13 01:45 | modify | 287 | 0.10 | 1.50299 | 1.51033 | 1.49099 | ||
| 2591 | 2011.07.13 02:06 | close | 287 | 0.10 | 1.50199 | 1.51033 | 1.49099 | 6.20 | 10266.82 |
| 2592 | 2011.07.21 23:42 | sell | 288 | 0.10 | 1.50562 | 0.00000 | 0.00000 | ||
| 2593 | 2011.07.21 23:42 | modify | 288 | 0.10 | 1.50562 | 1.51293 | 1.49362 | ||
| 2594 | 2011.07.21 23:45 | modify | 288 | 0.10 | 1.50562 | 1.51294 | 1.49362 | ||
| 2595 | 2011.07.22 00:00 | modify | 288 | 0.10 | 1.50562 | 1.51295 | 1.49362 | ||
| 2596 | 2011.07.22 00:15 | modify | 288 | 0.10 | 1.50562 | 1.51296 | 1.49362 | ||
| 2597 | 2011.07.22 00:45 | modify | 288 | 0.10 | 1.50562 | 1.51297 | 1.49362 | ||
| 2598 | 2011.07.22 01:00 | modify | 288 | 0.10 | 1.50562 | 1.51298 | 1.49362 | ||
| 2599 | 2011.07.22 01:30 | modify | 288 | 0.10 | 1.50562 | 1.51297 | 1.49362 | ||
| 2600 | 2011.07.22 01:45 | modify | 288 | 0.10 | 1.50562 | 1.51298 | 1.49362 | ||
| 2601 | 2011.07.22 02:15 | modify | 288 | 0.10 | 1.50562 | 1.51297 | 1.49362 | ||
| 2602 | 2011.07.22 02:45 | modify | 288 | 0.10 | 1.50562 | 1.51296 | 1.49362 | ||
| 2603 | 2011.07.22 03:00 | modify | 288 | 0.10 | 1.50562 | 1.51294 | 1.49362 | ||
| 2604 | 2011.07.22 03:30 | modify | 288 | 0.10 | 1.50562 | 1.51293 | 1.49362 | ||
| 2605 | 2011.07.22 04:15 | modify | 288 | 0.10 | 1.50562 | 1.51292 | 1.49362 | ||
| 2606 | 2011.07.22 04:38 | close | 288 | 0.10 | 1.50457 | 1.51292 | 1.49362 | 6.35 | 10273.17 |
| 2607 | 2011.07.25 00:10 | sell | 289 | 0.10 | 1.50297 | 0.00000 | 0.00000 | ||
| 2608 | 2011.07.25 00:10 | modify | 289 | 0.10 | 1.50297 | 1.51002 | 1.49097 | ||
| 2609 | 2011.07.25 00:15 | modify | 289 | 0.10 | 1.50297 | 1.51006 | 1.49097 | ||
| 2610 | 2011.07.25 00:30 | modify | 289 | 0.10 | 1.50297 | 1.51007 | 1.49097 | ||
| 2611 | 2011.07.25 00:45 | modify | 289 | 0.10 | 1.50297 | 1.51006 | 1.49097 | ||
| 2612 | 2011.07.25 01:00 | modify | 289 | 0.10 | 1.50297 | 1.51007 | 1.49097 | ||
| 2613 | 2011.07.25 01:15 | modify | 289 | 0.10 | 1.50297 | 1.51009 | 1.49097 | ||
| 2614 | 2011.07.25 01:30 | modify | 289 | 0.10 | 1.50297 | 1.51008 | 1.49097 | ||
| 2615 | 2011.07.25 01:45 | modify | 289 | 0.10 | 1.50297 | 1.51009 | 1.49097 | ||
| 2616 | 2011.07.25 02:00 | modify | 289 | 0.10 | 1.50297 | 1.51008 | 1.49097 | ||
| 2617 | 2011.07.25 03:15 | modify | 289 | 0.10 | 1.50297 | 1.51006 | 1.49097 | ||
| 2618 | 2011.07.25 03:30 | modify | 289 | 0.10 | 1.50297 | 1.51005 | 1.49097 | ||
| 2619 | 2011.07.25 03:45 | modify | 289 | 0.10 | 1.50297 | 1.51002 | 1.49097 | ||
| 2620 | 2011.07.25 04:00 | modify | 289 | 0.10 | 1.50297 | 1.51001 | 1.49097 | ||
| 2621 | 2011.07.25 04:15 | modify | 289 | 0.10 | 1.50297 | 1.50998 | 1.49097 | ||
| 2622 | 2011.07.25 04:30 | modify | 289 | 0.10 | 1.50297 | 1.50997 | 1.49097 | ||
| 2623 | 2011.07.25 04:45 | modify | 289 | 0.10 | 1.50297 | 1.50998 | 1.49097 | ||
| 2624 | 2011.07.25 05:15 | modify | 289 | 0.10 | 1.50297 | 1.50997 | 1.49097 | ||
| 2625 | 2011.07.25 06:00 | modify | 289 | 0.10 | 1.50297 | 1.50996 | 1.49097 | ||
| 2626 | 2011.07.25 06:15 | modify | 289 | 0.10 | 1.50297 | 1.50995 | 1.49097 | ||
| 2627 | 2011.07.25 06:30 | modify | 289 | 0.10 | 1.50297 | 1.50996 | 1.49097 | ||
| 2628 | 2011.07.25 06:45 | modify | 289 | 0.10 | 1.50297 | 1.50994 | 1.49097 | ||
| 2629 | 2011.07.25 07:15 | modify | 289 | 0.10 | 1.50297 | 1.50992 | 1.49097 | ||
| 2630 | 2011.07.25 07:45 | modify | 289 | 0.10 | 1.50297 | 1.50991 | 1.49097 | ||
| 2631 | 2011.07.25 09:00 | close | 289 | 0.10 | 1.50696 | 1.50991 | 1.49097 | -27.50 | 10245.67 |
| 2632 | 2011.07.27 00:17 | sell | 290 | 0.10 | 1.49932 | 0.00000 | 0.00000 | ||
| 2633 | 2011.07.27 00:17 | modify | 290 | 0.10 | 1.49932 | 1.50602 | 1.48732 | ||
| 2634 | 2011.07.27 00:30 | modify | 290 | 0.10 | 1.49932 | 1.50603 | 1.48732 | ||
| 2635 | 2011.07.27 01:00 | modify | 290 | 0.10 | 1.49932 | 1.50602 | 1.48732 | ||
| 2636 | 2011.07.27 01:15 | modify | 290 | 0.10 | 1.49932 | 1.50603 | 1.48732 | ||
| 2637 | 2011.07.27 01:45 | modify | 290 | 0.10 | 1.49932 | 1.50602 | 1.48732 | ||
| 2638 | 2011.07.27 01:55 | close | 290 | 0.10 | 1.49821 | 1.50602 | 1.48732 | 6.95 | 10252.62 |
| 2639 | 2011.08.01 01:05 | buy | 291 | 0.10 | 1.48679 | 0.00000 | 0.00000 | ||
| 2640 | 2011.08.01 01:05 | modify | 291 | 0.10 | 1.48679 | 1.47976 | 1.49879 | ||
| 2641 | 2011.08.01 01:15 | modify | 291 | 0.10 | 1.48679 | 1.47973 | 1.49879 | ||
| 2642 | 2011.08.01 01:35 | close | 291 | 0.10 | 1.49064 | 1.47973 | 1.49879 | 25.45 | 10278.07 |
| 2643 | 2011.08.02 00:41 | buy | 292 | 0.10 | 1.48391 | 0.00000 | 0.00000 | ||
| 2644 | 2011.08.02 00:41 | modify | 292 | 0.10 | 1.48391 | 1.47635 | 1.49591 | ||
| 2645 | 2011.08.02 00:45 | modify | 292 | 0.10 | 1.48391 | 1.47633 | 1.49591 | ||
| 2646 | 2011.08.02 00:52 | close | 292 | 0.10 | 1.48626 | 1.47633 | 1.49591 | 15.32 | 10293.39 |
| 2647 | 2011.08.02 23:00 | sell | 293 | 0.10 | 1.50966 | 0.00000 | 0.00000 | ||
| 2648 | 2011.08.02 23:00 | modify | 293 | 0.10 | 1.50966 | 1.51754 | 1.49766 | ||
| 2649 | 2011.08.02 23:30 | modify | 293 | 0.10 | 1.50966 | 1.51756 | 1.49766 | ||
| 2650 | 2011.08.02 23:45 | modify | 293 | 0.10 | 1.50966 | 1.51757 | 1.49766 | ||
| 2651 | 2011.08.03 00:00 | modify | 293 | 0.10 | 1.50966 | 1.51758 | 1.49766 | ||
| 2652 | 2011.08.03 00:45 | modify | 293 | 0.10 | 1.50966 | 1.51759 | 1.49766 | ||
| 2653 | 2011.08.03 01:00 | modify | 293 | 0.10 | 1.50966 | 1.51760 | 1.49766 | ||
| 2654 | 2011.08.03 01:15 | modify | 293 | 0.10 | 1.50966 | 1.51761 | 1.49766 | ||
| 2655 | 2011.08.03 01:30 | modify | 293 | 0.10 | 1.50966 | 1.51760 | 1.49766 | ||
| 2656 | 2011.08.03 01:45 | modify | 293 | 0.10 | 1.50966 | 1.51763 | 1.49766 | ||
| 2657 | 2011.08.03 02:00 | modify | 293 | 0.10 | 1.50966 | 1.51765 | 1.49766 | ||
| 2658 | 2011.08.03 02:15 | modify | 293 | 0.10 | 1.50966 | 1.51766 | 1.49766 | ||
| 2659 | 2011.08.03 02:45 | modify | 293 | 0.10 | 1.50966 | 1.51767 | 1.49766 | ||
| 2660 | 2011.08.03 03:10 | s/l | 293 | 0.10 | 1.51767 | 1.51767 | 1.49766 | -54.85 | 10238.54 |
| 2661 | 2011.08.04 23:07 | sell | 294 | 0.10 | 1.55262 | 0.00000 | 0.00000 | ||
| 2662 | 2011.08.04 23:07 | modify | 294 | 0.10 | 1.55262 | 1.56196 | 1.54062 | ||
| 2663 | 2011.08.04 23:15 | modify | 294 | 0.10 | 1.55262 | 1.56199 | 1.54062 | ||
| 2664 | 2011.08.04 23:45 | modify | 294 | 0.10 | 1.55262 | 1.56201 | 1.54062 | ||
| 2665 | 2011.08.05 00:00 | modify | 294 | 0.10 | 1.55262 | 1.56202 | 1.54062 | ||
| 2666 | 2011.08.05 00:15 | modify | 294 | 0.10 | 1.55262 | 1.56204 | 1.54062 | ||
| 2667 | 2011.08.05 00:30 | modify | 294 | 0.10 | 1.55262 | 1.56205 | 1.54062 | ||
| 2668 | 2011.08.05 00:45 | modify | 294 | 0.10 | 1.55262 | 1.56206 | 1.54062 | ||
| 2669 | 2011.08.05 01:00 | modify | 294 | 0.10 | 1.55262 | 1.56208 | 1.54062 | ||
| 2670 | 2011.08.05 01:15 | modify | 294 | 0.10 | 1.55262 | 1.56210 | 1.54062 | ||
| 2671 | 2011.08.05 01:45 | modify | 294 | 0.10 | 1.55262 | 1.56214 | 1.54062 | ||
| 2672 | 2011.08.05 02:00 | modify | 294 | 0.10 | 1.55262 | 1.56216 | 1.54062 | ||
| 2673 | 2011.08.05 02:15 | modify | 294 | 0.10 | 1.55262 | 1.56217 | 1.54062 | ||
| 2674 | 2011.08.05 02:30 | modify | 294 | 0.10 | 1.55262 | 1.56218 | 1.54062 | ||
| 2675 | 2011.08.05 02:45 | modify | 294 | 0.10 | 1.55262 | 1.56220 | 1.54062 | ||
| 2676 | 2011.08.05 03:15 | modify | 294 | 0.10 | 1.55262 | 1.56223 | 1.54062 | ||
| 2677 | 2011.08.05 03:30 | modify | 294 | 0.10 | 1.55262 | 1.56227 | 1.54062 | ||
| 2678 | 2011.08.05 03:45 | modify | 294 | 0.10 | 1.55262 | 1.56229 | 1.54062 | ||
| 2679 | 2011.08.05 04:00 | modify | 294 | 0.10 | 1.55262 | 1.56227 | 1.54062 | ||
| 2680 | 2011.08.05 04:15 | modify | 294 | 0.10 | 1.55262 | 1.56229 | 1.54062 | ||
| 2681 | 2011.08.05 04:30 | modify | 294 | 0.10 | 1.55262 | 1.56231 | 1.54062 | ||
| 2682 | 2011.08.05 04:45 | modify | 294 | 0.10 | 1.55262 | 1.56234 | 1.54062 | ||
| 2683 | 2011.08.05 04:50 | close | 294 | 0.10 | 1.55138 | 1.56234 | 1.54062 | 7.62 | 10246.16 |
| 2684 | 2011.08.08 00:10 | sell | 295 | 0.10 | 1.57511 | 0.00000 | 0.00000 | ||
| 2685 | 2011.08.08 00:10 | modify | 295 | 0.10 | 1.57511 | 1.58595 | 1.56311 | ||
| 2686 | 2011.08.08 00:15 | modify | 295 | 0.10 | 1.57511 | 1.58599 | 1.56311 | ||
| 2687 | 2011.08.08 00:30 | modify | 295 | 0.10 | 1.57511 | 1.58602 | 1.56311 | ||
| 2688 | 2011.08.08 00:45 | modify | 295 | 0.10 | 1.57511 | 1.58603 | 1.56311 | ||
| 2689 | 2011.08.08 01:00 | modify | 295 | 0.10 | 1.57511 | 1.58605 | 1.56311 | ||
| 2690 | 2011.08.08 01:30 | modify | 295 | 0.10 | 1.57511 | 1.58607 | 1.56311 | ||
| 2691 | 2011.08.08 01:45 | modify | 295 | 0.10 | 1.57511 | 1.58608 | 1.56311 | ||
| 2692 | 2011.08.08 02:00 | modify | 295 | 0.10 | 1.57511 | 1.58609 | 1.56311 | ||
| 2693 | 2011.08.08 02:15 | modify | 295 | 0.10 | 1.57511 | 1.58614 | 1.56311 | ||
| 2694 | 2011.08.08 02:30 | modify | 295 | 0.10 | 1.57511 | 1.58616 | 1.56311 | ||
| 2695 | 2011.08.08 02:45 | modify | 295 | 0.10 | 1.57511 | 1.58619 | 1.56311 | ||
| 2696 | 2011.08.08 03:00 | modify | 295 | 0.10 | 1.57511 | 1.58624 | 1.56311 | ||
| 2697 | 2011.08.08 03:15 | modify | 295 | 0.10 | 1.57511 | 1.58626 | 1.56311 | ||
| 2698 | 2011.08.08 03:30 | modify | 295 | 0.10 | 1.57511 | 1.58628 | 1.56311 | ||
| 2699 | 2011.08.08 03:43 | close | 295 | 0.10 | 1.57391 | 1.58628 | 1.56311 | 7.55 | 10253.71 |
| 2700 | 2011.08.09 01:12 | sell | 296 | 0.10 | 1.60433 | 0.00000 | 0.00000 | ||
| 2701 | 2011.08.09 01:12 | modify | 296 | 0.10 | 1.60433 | 1.61663 | 1.59233 | ||
| 2702 | 2011.08.09 01:15 | modify | 296 | 0.10 | 1.60433 | 1.61669 | 1.59233 | ||
| 2703 | 2011.08.09 01:30 | modify | 296 | 0.10 | 1.60433 | 1.61673 | 1.59233 | ||
| 2704 | 2011.08.09 01:45 | modify | 296 | 0.10 | 1.60433 | 1.61676 | 1.59233 | ||
| 2705 | 2011.08.09 02:00 | modify | 296 | 0.10 | 1.60433 | 1.61684 | 1.59233 | ||
| 2706 | 2011.08.09 02:15 | modify | 296 | 0.10 | 1.60433 | 1.61687 | 1.59233 | ||
| 2707 | 2011.08.09 02:30 | modify | 296 | 0.10 | 1.60433 | 1.61688 | 1.59233 | ||
| 2708 | 2011.08.09 02:45 | modify | 296 | 0.10 | 1.60433 | 1.61689 | 1.59233 | ||
| 2709 | 2011.08.09 03:00 | modify | 296 | 0.10 | 1.60433 | 1.61690 | 1.59233 | ||
| 2710 | 2011.08.09 03:15 | modify | 296 | 0.10 | 1.60433 | 1.61692 | 1.59233 | ||
| 2711 | 2011.08.09 03:29 | s/l | 296 | 0.10 | 1.61692 | 1.61692 | 1.59233 | -85.58 | 10168.13 |
| 2712 | 2011.08.09 23:00 | buy | 297 | 0.10 | 1.57092 | 0.00000 | 0.00000 | ||
| 2713 | 2011.08.09 23:00 | modify | 297 | 0.10 | 1.57092 | 1.55500 | 1.58292 | ||
| 2714 | 2011.08.09 23:06 | close | 297 | 0.10 | 1.57394 | 1.55500 | 1.58292 | 19.84 | 10187.97 |
| 2715 | 2011.08.10 23:00 | sell | 298 | 0.10 | 1.58170 | 0.00000 | 0.00000 | ||
| 2716 | 2011.08.10 23:00 | modify | 298 | 0.10 | 1.58170 | 1.59917 | 1.56970 | ||
| 2717 | 2011.08.10 23:13 | close | 298 | 0.10 | 1.57928 | 1.59917 | 1.56970 | 15.80 | 10203.77 |
| 2718 | 2011.08.10 23:44 | sell | 299 | 0.10 | 1.58330 | 0.00000 | 0.00000 | ||
| 2719 | 2011.08.10 23:44 | modify | 299 | 0.10 | 1.58330 | 1.60081 | 1.57130 | ||
| 2720 | 2011.08.10 23:45 | modify | 299 | 0.10 | 1.58330 | 1.60082 | 1.57130 | ||
| 2721 | 2011.08.11 00:00 | modify | 299 | 0.10 | 1.58330 | 1.60085 | 1.57130 | ||
| 2722 | 2011.08.11 00:30 | modify | 299 | 0.10 | 1.58330 | 1.60086 | 1.57130 | ||
| 2723 | 2011.08.11 00:45 | modify | 299 | 0.10 | 1.58330 | 1.60085 | 1.57130 | ||
| 2724 | 2011.08.11 01:00 | modify | 299 | 0.10 | 1.58330 | 1.60088 | 1.57130 | ||
| 2725 | 2011.08.11 01:15 | modify | 299 | 0.10 | 1.58330 | 1.60091 | 1.57130 | ||
| 2726 | 2011.08.11 01:45 | modify | 299 | 0.10 | 1.58330 | 1.60093 | 1.57130 | ||
| 2727 | 2011.08.11 02:00 | modify | 299 | 0.10 | 1.58330 | 1.60094 | 1.57130 | ||
| 2728 | 2011.08.11 02:15 | modify | 299 | 0.10 | 1.58330 | 1.60098 | 1.57130 | ||
| 2729 | 2011.08.11 02:30 | modify | 299 | 0.10 | 1.58330 | 1.60100 | 1.57130 | ||
| 2730 | 2011.08.11 02:45 | modify | 299 | 0.10 | 1.58330 | 1.60101 | 1.57130 | ||
| 2731 | 2011.08.11 03:15 | modify | 299 | 0.10 | 1.58330 | 1.60105 | 1.57130 | ||
| 2732 | 2011.08.11 03:30 | modify | 299 | 0.10 | 1.58330 | 1.60106 | 1.57130 | ||
| 2733 | 2011.08.11 03:45 | modify | 299 | 0.10 | 1.58330 | 1.60110 | 1.57130 | ||
| 2734 | 2011.08.11 04:00 | modify | 299 | 0.10 | 1.58330 | 1.60111 | 1.57130 | ||
| 2735 | 2011.08.11 04:19 | close | 299 | 0.10 | 1.58249 | 1.60111 | 1.57130 | 4.32 | 10208.08 |
| 2736 | 2011.08.12 01:04 | sell | 300 | 0.10 | 1.57109 | 0.00000 | 0.00000 | ||
| 2737 | 2011.08.12 01:04 | modify | 300 | 0.10 | 1.57109 | 1.58981 | 1.55909 | ||
| 2738 | 2011.08.12 01:15 | modify | 300 | 0.10 | 1.57109 | 1.58980 | 1.55909 | ||
| 2739 | 2011.08.12 01:30 | modify | 300 | 0.10 | 1.57109 | 1.58981 | 1.55909 | ||
| 2740 | 2011.08.12 01:45 | modify | 300 | 0.10 | 1.57109 | 1.58979 | 1.55909 | ||
| 2741 | 2011.08.12 02:00 | modify | 300 | 0.10 | 1.57109 | 1.58978 | 1.55909 | ||
| 2742 | 2011.08.12 02:30 | modify | 300 | 0.10 | 1.57109 | 1.58979 | 1.55909 | ||
| 2743 | 2011.08.12 02:45 | modify | 300 | 0.10 | 1.57109 | 1.58977 | 1.55909 | ||
| 2744 | 2011.08.12 03:00 | modify | 300 | 0.10 | 1.57109 | 1.58976 | 1.55909 | ||
| 2745 | 2011.08.12 03:15 | modify | 300 | 0.10 | 1.57109 | 1.58975 | 1.55909 | ||
| 2746 | 2011.08.12 03:30 | modify | 300 | 0.10 | 1.57109 | 1.58972 | 1.55909 | ||
| 2747 | 2011.08.12 03:51 | close | 300 | 0.10 | 1.57009 | 1.58972 | 1.55909 | 6.20 | 10214.28 |
| 2748 | 2011.08.15 01:37 | buy | 301 | 0.10 | 1.56838 | 0.00000 | 0.00000 | ||
| 2749 | 2011.08.15 01:37 | modify | 301 | 0.10 | 1.56838 | 1.55051 | 1.58038 | ||
| 2750 | 2011.08.15 01:45 | modify | 301 | 0.10 | 1.56838 | 1.55054 | 1.58038 | ||
| 2751 | 2011.08.15 02:00 | modify | 301 | 0.10 | 1.56838 | 1.55057 | 1.58038 | ||
| 2752 | 2011.08.15 02:15 | modify | 301 | 0.10 | 1.56838 | 1.55062 | 1.58038 | ||
| 2753 | 2011.08.15 02:30 | modify | 301 | 0.10 | 1.56838 | 1.55064 | 1.58038 | ||
| 2754 | 2011.08.15 02:45 | modify | 301 | 0.10 | 1.56838 | 1.55065 | 1.58038 | ||
| 2755 | 2011.08.15 03:00 | modify | 301 | 0.10 | 1.56838 | 1.55069 | 1.58038 | ||
| 2756 | 2011.08.15 03:30 | modify | 301 | 0.10 | 1.56838 | 1.55071 | 1.58038 | ||
| 2757 | 2011.08.15 03:45 | modify | 301 | 0.10 | 1.56838 | 1.55072 | 1.58038 | ||
| 2758 | 2011.08.15 04:00 | modify | 301 | 0.10 | 1.56838 | 1.55070 | 1.58038 | ||
| 2759 | 2011.08.15 04:15 | modify | 301 | 0.10 | 1.56838 | 1.55073 | 1.58038 | ||
| 2760 | 2011.08.15 04:45 | modify | 301 | 0.10 | 1.56838 | 1.55074 | 1.58038 | ||
| 2761 | 2011.08.15 05:15 | modify | 301 | 0.10 | 1.56838 | 1.55076 | 1.58038 | ||
| 2762 | 2011.08.15 05:30 | modify | 301 | 0.10 | 1.56838 | 1.55075 | 1.58038 | ||
| 2763 | 2011.08.15 05:45 | modify | 301 | 0.10 | 1.56838 | 1.55076 | 1.58038 | ||
| 2764 | 2011.08.15 06:15 | modify | 301 | 0.10 | 1.56838 | 1.55077 | 1.58038 | ||
| 2765 | 2011.08.15 07:00 | modify | 301 | 0.10 | 1.56838 | 1.55083 | 1.58038 | ||
| 2766 | 2011.08.15 07:15 | modify | 301 | 0.10 | 1.56838 | 1.55084 | 1.58038 | ||
| 2767 | 2011.08.15 07:30 | modify | 301 | 0.10 | 1.56838 | 1.55087 | 1.58038 | ||
| 2768 | 2011.08.15 07:45 | modify | 301 | 0.10 | 1.56838 | 1.55088 | 1.58038 | ||
| 2769 | 2011.08.15 08:00 | modify | 301 | 0.10 | 1.56838 | 1.55089 | 1.58038 | ||
| 2770 | 2011.08.15 08:15 | modify | 301 | 0.10 | 1.56838 | 1.55092 | 1.58038 | ||
| 2771 | 2011.08.15 09:00 | close | 301 | 0.10 | 1.56153 | 1.55092 | 1.58038 | -46.81 | 10167.47 |
| 2772 | 2011.08.16 01:23 | sell | 302 | 0.10 | 1.56111 | 0.00000 | 0.00000 | ||
| 2773 | 2011.08.16 01:23 | modify | 302 | 0.10 | 1.56111 | 1.57755 | 1.54911 | ||
| 2774 | 2011.08.16 01:30 | modify | 302 | 0.10 | 1.56111 | 1.57753 | 1.54911 | ||
| 2775 | 2011.08.16 01:45 | modify | 302 | 0.10 | 1.56111 | 1.57750 | 1.54911 | ||
| 2776 | 2011.08.16 02:00 | modify | 302 | 0.10 | 1.56111 | 1.57742 | 1.54911 | ||
| 2777 | 2011.08.16 02:15 | modify | 302 | 0.10 | 1.56111 | 1.57739 | 1.54911 | ||
| 2778 | 2011.08.16 02:30 | modify | 302 | 0.10 | 1.56111 | 1.57738 | 1.54911 | ||
| 2779 | 2011.08.16 02:45 | modify | 302 | 0.10 | 1.56111 | 1.57736 | 1.54911 | ||
| 2780 | 2011.08.16 03:00 | modify | 302 | 0.10 | 1.56111 | 1.57735 | 1.54911 | ||
| 2781 | 2011.08.16 03:15 | modify | 302 | 0.10 | 1.56111 | 1.57733 | 1.54911 | ||
| 2782 | 2011.08.16 03:30 | modify | 302 | 0.10 | 1.56111 | 1.57724 | 1.54911 | ||
| 2783 | 2011.08.16 03:45 | modify | 302 | 0.10 | 1.56111 | 1.57722 | 1.54911 | ||
| 2784 | 2011.08.16 04:00 | modify | 302 | 0.10 | 1.56111 | 1.57721 | 1.54911 | ||
| 2785 | 2011.08.16 04:15 | modify | 302 | 0.10 | 1.56111 | 1.57718 | 1.54911 | ||
| 2786 | 2011.08.16 04:30 | modify | 302 | 0.10 | 1.56111 | 1.57717 | 1.54911 | ||
| 2787 | 2011.08.16 04:45 | modify | 302 | 0.10 | 1.56111 | 1.57708 | 1.54911 | ||
| 2788 | 2011.08.16 05:00 | modify | 302 | 0.10 | 1.56111 | 1.57704 | 1.54911 | ||
| 2789 | 2011.08.16 05:02 | close | 302 | 0.10 | 1.55992 | 1.57704 | 1.54911 | 7.49 | 10174.96 |
| 2790 | 2011.08.17 01:43 | buy | 303 | 0.10 | 1.56859 | 0.00000 | 0.00000 | ||
| 2791 | 2011.08.17 01:43 | modify | 303 | 0.10 | 1.56859 | 1.55565 | 1.58059 | ||
| 2792 | 2011.08.17 02:00 | modify | 303 | 0.10 | 1.56859 | 1.55566 | 1.58059 | ||
| 2793 | 2011.08.17 02:15 | modify | 303 | 0.10 | 1.56859 | 1.55568 | 1.58059 | ||
| 2794 | 2011.08.17 02:16 | close | 303 | 0.10 | 1.56995 | 1.55568 | 1.58059 | 8.64 | 10183.60 |
| 2795 | 2011.08.18 23:03 | buy | 304 | 0.10 | 1.58704 | 0.00000 | 0.00000 | ||
| 2796 | 2011.08.18 23:03 | modify | 304 | 0.10 | 1.58704 | 1.57677 | 1.59904 | ||
| 2797 | 2011.08.18 23:15 | modify | 304 | 0.10 | 1.58704 | 1.57678 | 1.59904 | ||
| 2798 | 2011.08.18 23:30 | modify | 304 | 0.10 | 1.58704 | 1.57679 | 1.59904 | ||
| 2799 | 2011.08.18 23:45 | modify | 304 | 0.10 | 1.58704 | 1.57680 | 1.59904 | ||
| 2800 | 2011.08.18 23:51 | close | 304 | 0.10 | 1.58921 | 1.57680 | 1.59904 | 14.11 | 10197.71 |
| 2801 | 2011.08.19 01:22 | sell | 305 | 0.10 | 1.59259 | 0.00000 | 0.00000 | ||
| 2802 | 2011.08.19 01:22 | modify | 305 | 0.10 | 1.59259 | 1.60284 | 1.58059 | ||
| 2803 | 2011.08.19 01:45 | modify | 305 | 0.10 | 1.59259 | 1.60286 | 1.58059 | ||
| 2804 | 2011.08.19 02:00 | modify | 305 | 0.10 | 1.59259 | 1.60287 | 1.58059 | ||
| 2805 | 2011.08.19 02:15 | modify | 305 | 0.10 | 1.59259 | 1.60286 | 1.58059 | ||
| 2806 | 2011.08.19 02:30 | modify | 305 | 0.10 | 1.59259 | 1.60288 | 1.58059 | ||
| 2807 | 2011.08.19 02:45 | modify | 305 | 0.10 | 1.59259 | 1.60290 | 1.58059 | ||
| 2808 | 2011.08.19 03:00 | modify | 305 | 0.10 | 1.59259 | 1.60291 | 1.58059 | ||
| 2809 | 2011.08.19 03:15 | modify | 305 | 0.10 | 1.59259 | 1.60293 | 1.58059 | ||
| 2810 | 2011.08.19 03:49 | close | 305 | 0.10 | 1.59158 | 1.60293 | 1.58059 | 6.28 | 10203.99 |
| 2811 | 2011.08.22 01:09 | sell | 306 | 0.10 | 1.58828 | 0.00000 | 0.00000 | ||
| 2812 | 2011.08.22 01:09 | modify | 306 | 0.10 | 1.58828 | 1.59865 | 1.57628 | ||
| 2813 | 2011.08.22 01:15 | modify | 306 | 0.10 | 1.58828 | 1.59867 | 1.57628 | ||
| 2814 | 2011.08.22 01:30 | modify | 306 | 0.10 | 1.58828 | 1.59868 | 1.57628 | ||
| 2815 | 2011.08.22 01:45 | modify | 306 | 0.10 | 1.58828 | 1.59869 | 1.57628 | ||
| 2816 | 2011.08.22 02:00 | modify | 306 | 0.10 | 1.58828 | 1.59870 | 1.57628 | ||
| 2817 | 2011.08.22 02:15 | modify | 306 | 0.10 | 1.58828 | 1.59871 | 1.57628 | ||
| 2818 | 2011.08.22 02:30 | close | 306 | 0.10 | 1.58712 | 1.59871 | 1.57628 | 7.29 | 10211.28 |
| 2819 | 2011.08.23 00:07 | sell | 307 | 0.10 | 1.58216 | 0.00000 | 0.00000 | ||
| 2820 | 2011.08.23 00:07 | modify | 307 | 0.10 | 1.58216 | 1.59270 | 1.57016 | ||
| 2821 | 2011.08.23 00:15 | modify | 307 | 0.10 | 1.58216 | 1.59273 | 1.57016 | ||
| 2822 | 2011.08.23 00:45 | modify | 307 | 0.10 | 1.58216 | 1.59272 | 1.57016 | ||
| 2823 | 2011.08.23 01:15 | modify | 307 | 0.10 | 1.58216 | 1.59271 | 1.57016 | ||
| 2824 | 2011.08.23 01:30 | modify | 307 | 0.10 | 1.58216 | 1.59269 | 1.57016 | ||
| 2825 | 2011.08.23 02:00 | modify | 307 | 0.10 | 1.58216 | 1.59270 | 1.57016 | ||
| 2826 | 2011.08.23 03:30 | modify | 307 | 0.10 | 1.58216 | 1.59271 | 1.57016 | ||
| 2827 | 2011.08.23 03:45 | modify | 307 | 0.10 | 1.58216 | 1.59270 | 1.57016 | ||
| 2828 | 2011.08.23 04:45 | modify | 307 | 0.10 | 1.58216 | 1.59268 | 1.57016 | ||
| 2829 | 2011.08.23 05:00 | modify | 307 | 0.10 | 1.58216 | 1.59266 | 1.57016 | ||
| 2830 | 2011.08.23 05:31 | close | 307 | 0.10 | 1.58107 | 1.59266 | 1.57016 | 6.81 | 10218.09 |
| 2831 | 2011.08.23 23:43 | buy | 308 | 0.10 | 1.56547 | 0.00000 | 0.00000 | ||
| 2832 | 2011.08.23 23:43 | modify | 308 | 0.10 | 1.56547 | 1.55498 | 1.57747 | ||
| 2833 | 2011.08.23 23:45 | modify | 308 | 0.10 | 1.56547 | 1.55497 | 1.57747 | ||
| 2834 | 2011.08.24 00:00 | modify | 308 | 0.10 | 1.56547 | 1.55495 | 1.57747 | ||
| 2835 | 2011.08.24 00:15 | modify | 308 | 0.10 | 1.56547 | 1.55497 | 1.57747 | ||
| 2836 | 2011.08.24 00:30 | modify | 308 | 0.10 | 1.56547 | 1.55496 | 1.57747 | ||
| 2837 | 2011.08.24 00:45 | modify | 308 | 0.10 | 1.56547 | 1.55495 | 1.57747 | ||
| 2838 | 2011.08.24 01:00 | modify | 308 | 0.10 | 1.56547 | 1.55496 | 1.57747 | ||
| 2839 | 2011.08.24 01:01 | close | 308 | 0.10 | 1.56660 | 1.55496 | 1.57747 | 7.14 | 10225.23 |
| 2840 | 2011.08.24 23:08 | buy | 309 | 0.10 | 1.56311 | 0.00000 | 0.00000 | ||
| 2841 | 2011.08.24 23:08 | modify | 309 | 0.10 | 1.56311 | 1.55288 | 1.57511 | ||
| 2842 | 2011.08.24 23:14 | close | 309 | 0.10 | 1.56458 | 1.55288 | 1.57511 | 9.38 | 10234.61 |
| 2843 | 2011.08.26 00:54 | sell | 310 | 0.10 | 1.56236 | 0.00000 | 0.00000 | ||
| 2844 | 2011.08.26 00:54 | modify | 310 | 0.10 | 1.56236 | 1.57221 | 1.55036 | ||
| 2845 | 2011.08.26 01:00 | modify | 310 | 0.10 | 1.56236 | 1.57222 | 1.55036 | ||
| 2846 | 2011.08.26 01:14 | close | 310 | 0.10 | 1.56120 | 1.57222 | 1.55036 | 7.28 | 10241.89 |
| 2847 | 2011.08.26 01:57 | buy | 311 | 0.10 | 1.55983 | 0.00000 | 0.00000 | ||
| 2848 | 2011.08.26 01:57 | modify | 311 | 0.10 | 1.55983 | 1.55002 | 1.57183 | ||
| 2849 | 2011.08.26 02:15 | modify | 311 | 0.10 | 1.55983 | 1.55003 | 1.57183 | ||
| 2850 | 2011.08.26 02:30 | modify | 311 | 0.10 | 1.55983 | 1.55006 | 1.57183 | ||
| 2851 | 2011.08.26 03:00 | modify | 311 | 0.10 | 1.55983 | 1.55007 | 1.57183 | ||
| 2852 | 2011.08.26 03:30 | modify | 311 | 0.10 | 1.55983 | 1.55008 | 1.57183 | ||
| 2853 | 2011.08.26 04:00 | modify | 311 | 0.10 | 1.55983 | 1.55009 | 1.57183 | ||
| 2854 | 2011.08.26 04:15 | modify | 311 | 0.10 | 1.55983 | 1.55010 | 1.57183 | ||
| 2855 | 2011.08.26 04:30 | modify | 311 | 0.10 | 1.55983 | 1.55011 | 1.57183 | ||
| 2856 | 2011.08.26 04:45 | modify | 311 | 0.10 | 1.55983 | 1.55012 | 1.57183 | ||
| 2857 | 2011.08.26 05:15 | modify | 311 | 0.10 | 1.55983 | 1.55014 | 1.57183 | ||
| 2858 | 2011.08.26 05:30 | modify | 311 | 0.10 | 1.55983 | 1.55015 | 1.57183 | ||
| 2859 | 2011.08.26 05:45 | modify | 311 | 0.10 | 1.55983 | 1.55018 | 1.57183 | ||
| 2860 | 2011.08.26 06:15 | modify | 311 | 0.10 | 1.55983 | 1.55019 | 1.57183 | ||
| 2861 | 2011.08.26 06:30 | modify | 311 | 0.10 | 1.55983 | 1.55021 | 1.57183 | ||
| 2862 | 2011.08.26 06:45 | modify | 311 | 0.10 | 1.55983 | 1.55022 | 1.57183 | ||
| 2863 | 2011.08.26 07:00 | modify | 311 | 0.10 | 1.55983 | 1.55024 | 1.57183 | ||
| 2864 | 2011.08.26 07:30 | modify | 311 | 0.10 | 1.55983 | 1.55026 | 1.57183 | ||
| 2865 | 2011.08.26 08:00 | modify | 311 | 0.10 | 1.55983 | 1.55027 | 1.57183 | ||
| 2866 | 2011.08.26 08:30 | modify | 311 | 0.10 | 1.55983 | 1.55028 | 1.57183 | ||
| 2867 | 2011.08.26 08:45 | modify | 311 | 0.10 | 1.55983 | 1.55029 | 1.57183 | ||
| 2868 | 2011.08.26 09:00 | close | 311 | 0.10 | 1.55638 | 1.55029 | 1.57183 | -23.85 | 10218.04 |
| 2869 | 2011.08.29 00:10 | buy | 312 | 0.10 | 1.54500 | 0.00000 | 0.00000 | ||
| 2870 | 2011.08.29 00:10 | modify | 312 | 0.10 | 1.54500 | 1.53581 | 1.55700 | ||
| 2871 | 2011.08.29 00:15 | modify | 312 | 0.10 | 1.54500 | 1.53583 | 1.55700 | ||
| 2872 | 2011.08.29 00:30 | modify | 312 | 0.10 | 1.54500 | 1.53582 | 1.55700 | ||
| 2873 | 2011.08.29 00:45 | modify | 312 | 0.10 | 1.54500 | 1.53580 | 1.55700 | ||
| 2874 | 2011.08.29 01:15 | modify | 312 | 0.10 | 1.54500 | 1.53582 | 1.55700 | ||
| 2875 | 2011.08.29 01:30 | modify | 312 | 0.10 | 1.54500 | 1.53583 | 1.55700 | ||
| 2876 | 2011.08.29 01:45 | modify | 312 | 0.10 | 1.54500 | 1.53584 | 1.55700 | ||
| 2877 | 2011.08.29 02:00 | modify | 312 | 0.10 | 1.54500 | 1.53585 | 1.55700 | ||
| 2878 | 2011.08.29 02:11 | close | 312 | 0.10 | 1.54594 | 1.53585 | 1.55700 | 5.80 | 10223.84 |
| 2879 | 2011.08.31 00:35 | sell | 313 | 0.10 | 1.52751 | 0.00000 | 0.00000 | ||
| 2880 | 2011.08.31 00:35 | modify | 313 | 0.10 | 1.52751 | 1.53578 | 1.51551 | ||
| 2881 | 2011.08.31 00:45 | modify | 313 | 0.10 | 1.52751 | 1.53581 | 1.51551 | ||
| 2882 | 2011.08.31 01:15 | modify | 313 | 0.10 | 1.52751 | 1.53580 | 1.51551 | ||
| 2883 | 2011.08.31 01:30 | modify | 313 | 0.10 | 1.52751 | 1.53579 | 1.51551 | ||
| 2884 | 2011.08.31 02:00 | modify | 313 | 0.10 | 1.52751 | 1.53578 | 1.51551 | ||
| 2885 | 2011.08.31 02:15 | modify | 313 | 0.10 | 1.52751 | 1.53577 | 1.51551 | ||
| 2886 | 2011.08.31 03:15 | modify | 313 | 0.10 | 1.52751 | 1.53576 | 1.51551 | ||
| 2887 | 2011.08.31 03:30 | modify | 313 | 0.10 | 1.52751 | 1.53579 | 1.51551 | ||
| 2888 | 2011.08.31 03:45 | modify | 313 | 0.10 | 1.52751 | 1.53578 | 1.51551 | ||
| 2889 | 2011.08.31 04:15 | modify | 313 | 0.10 | 1.52751 | 1.53577 | 1.51551 | ||
| 2890 | 2011.08.31 04:30 | modify | 313 | 0.10 | 1.52751 | 1.53575 | 1.51551 | ||
| 2891 | 2011.08.31 04:45 | modify | 313 | 0.10 | 1.52751 | 1.53574 | 1.51551 | ||
| 2892 | 2011.08.31 05:00 | modify | 313 | 0.10 | 1.52751 | 1.53572 | 1.51551 | ||
| 2893 | 2011.08.31 05:15 | modify | 313 | 0.10 | 1.52751 | 1.53573 | 1.51551 | ||
| 2894 | 2011.08.31 05:30 | modify | 313 | 0.10 | 1.52751 | 1.53572 | 1.51551 | ||
| 2895 | 2011.08.31 06:00 | modify | 313 | 0.10 | 1.52751 | 1.53570 | 1.51551 | ||
| 2896 | 2011.08.31 06:15 | modify | 313 | 0.10 | 1.52751 | 1.53569 | 1.51551 | ||
| 2897 | 2011.08.31 06:30 | modify | 313 | 0.10 | 1.52751 | 1.53568 | 1.51551 | ||
| 2898 | 2011.08.31 06:45 | modify | 313 | 0.10 | 1.52751 | 1.53567 | 1.51551 | ||
| 2899 | 2011.08.31 06:50 | close | 313 | 0.10 | 1.52646 | 1.53567 | 1.51551 | 6.54 | 10230.38 |
| 2900 | 2011.09.01 23:06 | sell | 314 | 0.10 | 1.50781 | 0.00000 | 0.00000 | ||
| 2901 | 2011.09.01 23:06 | modify | 314 | 0.10 | 1.50781 | 1.51586 | 1.49581 | ||
| 2902 | 2011.09.01 23:15 | modify | 314 | 0.10 | 1.50781 | 1.51587 | 1.49581 | ||
| 2903 | 2011.09.02 01:00 | modify | 314 | 0.10 | 1.50781 | 1.51586 | 1.49581 | ||
| 2904 | 2011.09.02 02:00 | modify | 314 | 0.10 | 1.50781 | 1.51585 | 1.49581 | ||
| 2905 | 2011.09.02 02:15 | modify | 314 | 0.10 | 1.50781 | 1.51584 | 1.49581 | ||
| 2906 | 2011.09.02 02:45 | modify | 314 | 0.10 | 1.50781 | 1.51582 | 1.49581 | ||
| 2907 | 2011.09.02 03:00 | modify | 314 | 0.10 | 1.50781 | 1.51581 | 1.49581 | ||
| 2908 | 2011.09.02 03:15 | modify | 314 | 0.10 | 1.50781 | 1.51579 | 1.49581 | ||
| 2909 | 2011.09.02 03:45 | modify | 314 | 0.10 | 1.50781 | 1.51577 | 1.49581 | ||
| 2910 | 2011.09.02 04:15 | modify | 314 | 0.10 | 1.50781 | 1.51576 | 1.49581 | ||
| 2911 | 2011.09.02 04:45 | modify | 314 | 0.10 | 1.50781 | 1.51575 | 1.49581 | ||
| 2912 | 2011.09.02 05:00 | modify | 314 | 0.10 | 1.50781 | 1.51574 | 1.49581 | ||
| 2913 | 2011.09.02 05:30 | modify | 314 | 0.10 | 1.50781 | 1.51575 | 1.49581 | ||
| 2914 | 2011.09.02 05:45 | modify | 314 | 0.10 | 1.50781 | 1.51576 | 1.49581 | ||
| 2915 | 2011.09.02 06:30 | modify | 314 | 0.10 | 1.50781 | 1.51577 | 1.49581 | ||
| 2916 | 2011.09.02 06:45 | modify | 314 | 0.10 | 1.50781 | 1.51578 | 1.49581 | ||
| 2917 | 2011.09.02 08:00 | modify | 314 | 0.10 | 1.50781 | 1.51579 | 1.49581 | ||
| 2918 | 2011.09.02 08:30 | modify | 314 | 0.10 | 1.50781 | 1.51578 | 1.49581 | ||
| 2919 | 2011.09.02 09:00 | close | 314 | 0.10 | 1.51275 | 1.51578 | 1.49581 | -34.11 | 10196.27 |
| 2920 | 2011.09.05 01:18 | sell | 315 | 0.10 | 1.52391 | 0.00000 | 0.00000 | ||
| 2921 | 2011.09.05 01:18 | modify | 315 | 0.10 | 1.52391 | 1.53166 | 1.51191 | ||
| 2922 | 2011.09.05 01:45 | modify | 315 | 0.10 | 1.52391 | 1.53167 | 1.51191 | ||
| 2923 | 2011.09.05 02:30 | modify | 315 | 0.10 | 1.52391 | 1.53168 | 1.51191 | ||
| 2924 | 2011.09.05 03:15 | modify | 315 | 0.10 | 1.52391 | 1.53169 | 1.51191 | ||
| 2925 | 2011.09.05 04:00 | modify | 315 | 0.10 | 1.52391 | 1.53171 | 1.51191 | ||
| 2926 | 2011.09.05 04:15 | modify | 315 | 0.10 | 1.52391 | 1.53170 | 1.51191 | ||
| 2927 | 2011.09.05 04:30 | modify | 315 | 0.10 | 1.52391 | 1.53169 | 1.51191 | ||
| 2928 | 2011.09.05 04:45 | modify | 315 | 0.10 | 1.52391 | 1.53170 | 1.51191 | ||
| 2929 | 2011.09.05 05:00 | modify | 315 | 0.10 | 1.52391 | 1.53169 | 1.51191 | ||
| 2930 | 2011.09.05 06:45 | modify | 315 | 0.10 | 1.52391 | 1.53168 | 1.51191 | ||
| 2931 | 2011.09.05 07:15 | modify | 315 | 0.10 | 1.52391 | 1.53167 | 1.51191 | ||
| 2932 | 2011.09.05 08:30 | modify | 315 | 0.10 | 1.52391 | 1.53166 | 1.51191 | ||
| 2933 | 2011.09.05 08:45 | modify | 315 | 0.10 | 1.52391 | 1.53165 | 1.51191 | ||
| 2934 | 2011.09.05 09:00 | close | 315 | 0.10 | 1.52901 | 1.53165 | 1.51191 | -34.99 | 10161.28 |
| 2935 | 2011.09.06 01:11 | sell | 316 | 0.10 | 1.52860 | 0.00000 | 0.00000 | ||
| 2936 | 2011.09.06 01:11 | modify | 316 | 0.10 | 1.52860 | 1.53656 | 1.51660 | ||
| 2937 | 2011.09.06 01:15 | modify | 316 | 0.10 | 1.52860 | 1.53658 | 1.51660 | ||
| 2938 | 2011.09.06 01:30 | modify | 316 | 0.10 | 1.52860 | 1.53659 | 1.51660 | ||
| 2939 | 2011.09.06 01:45 | modify | 316 | 0.10 | 1.52860 | 1.53660 | 1.51660 | ||
| 2940 | 2011.09.06 02:00 | modify | 316 | 0.10 | 1.52860 | 1.53661 | 1.51660 | ||
| 2941 | 2011.09.06 02:45 | modify | 316 | 0.10 | 1.52860 | 1.53662 | 1.51660 | ||
| 2942 | 2011.09.06 03:15 | modify | 316 | 0.10 | 1.52860 | 1.53661 | 1.51660 | ||
| 2943 | 2011.09.06 04:00 | modify | 316 | 0.10 | 1.52860 | 1.53662 | 1.51660 | ||
| 2944 | 2011.09.06 04:15 | modify | 316 | 0.10 | 1.52860 | 1.53663 | 1.51660 | ||
| 2945 | 2011.09.06 04:42 | close | 316 | 0.10 | 1.52759 | 1.53663 | 1.51660 | 6.28 | 10167.56 |
| 2946 | 2011.09.06 23:58 | sell | 317 | 0.10 | 1.52108 | 0.00000 | 0.00000 | ||
| 2947 | 2011.09.06 23:58 | modify | 317 | 0.10 | 1.52108 | 1.52961 | 1.50908 | ||
| 2948 | 2011.09.07 00:00 | modify | 317 | 0.10 | 1.52108 | 1.52962 | 1.50908 | ||
| 2949 | 2011.09.07 00:15 | modify | 317 | 0.10 | 1.52108 | 1.52963 | 1.50908 | ||
| 2950 | 2011.09.07 00:27 | close | 317 | 0.10 | 1.51864 | 1.52963 | 1.50908 | 15.73 | 10183.29 |
| 2951 | 2011.09.07 23:09 | buy | 318 | 0.10 | 1.49993 | 0.00000 | 0.00000 | ||
| 2952 | 2011.09.07 23:09 | modify | 318 | 0.10 | 1.49993 | 1.49132 | 1.51193 | ||
| 2953 | 2011.09.07 23:15 | modify | 318 | 0.10 | 1.49993 | 1.49131 | 1.51193 | ||
| 2954 | 2011.09.07 23:30 | modify | 318 | 0.10 | 1.49993 | 1.49132 | 1.51193 | ||
| 2955 | 2011.09.08 00:15 | modify | 318 | 0.10 | 1.49993 | 1.49134 | 1.51193 | ||
| 2956 | 2011.09.08 00:45 | modify | 318 | 0.10 | 1.49993 | 1.49136 | 1.51193 | ||
| 2957 | 2011.09.08 01:00 | modify | 318 | 0.10 | 1.49993 | 1.49137 | 1.51193 | ||
| 2958 | 2011.09.08 01:15 | modify | 318 | 0.10 | 1.49993 | 1.49138 | 1.51193 | ||
| 2959 | 2011.09.08 01:47 | close | 318 | 0.10 | 1.50096 | 1.49138 | 1.51193 | 6.57 | 10189.86 |
| 2960 | 2011.09.09 01:50 | buy | 319 | 0.10 | 1.50720 | 0.00000 | 0.00000 | ||
| 2961 | 2011.09.09 01:50 | modify | 319 | 0.10 | 1.50720 | 1.49854 | 1.51920 | ||
| 2962 | 2011.09.09 02:00 | modify | 319 | 0.10 | 1.50720 | 1.49853 | 1.51920 | ||
| 2963 | 2011.09.09 02:15 | modify | 319 | 0.10 | 1.50720 | 1.49851 | 1.51920 | ||
| 2964 | 2011.09.09 02:30 | modify | 319 | 0.10 | 1.50720 | 1.49849 | 1.51920 | ||
| 2965 | 2011.09.09 02:45 | modify | 319 | 0.10 | 1.50720 | 1.49848 | 1.51920 | ||
| 2966 | 2011.09.09 02:48 | close | 319 | 0.10 | 1.50884 | 1.49848 | 1.51920 | 10.52 | 10200.38 |
| 2967 | 2011.09.12 23:07 | buy | 320 | 0.10 | 1.53266 | 0.00000 | 0.00000 | ||
| 2968 | 2011.09.12 23:07 | modify | 320 | 0.10 | 1.53266 | 1.52289 | 1.54466 | ||
| 2969 | 2011.09.12 23:15 | modify | 320 | 0.10 | 1.53266 | 1.52285 | 1.54466 | ||
| 2970 | 2011.09.12 23:30 | modify | 320 | 0.10 | 1.53266 | 1.52284 | 1.54466 | ||
| 2971 | 2011.09.13 00:00 | modify | 320 | 0.10 | 1.53266 | 1.52283 | 1.54466 | ||
| 2972 | 2011.09.13 00:15 | modify | 320 | 0.10 | 1.53266 | 1.52282 | 1.54466 | ||
| 2973 | 2011.09.13 00:30 | modify | 320 | 0.10 | 1.53266 | 1.52280 | 1.54466 | ||
| 2974 | 2011.09.13 00:45 | modify | 320 | 0.10 | 1.53266 | 1.52279 | 1.54466 | ||
| 2975 | 2011.09.13 01:30 | modify | 320 | 0.10 | 1.53266 | 1.52280 | 1.54466 | ||
| 2976 | 2011.09.13 02:30 | modify | 320 | 0.10 | 1.53266 | 1.52279 | 1.54466 | ||
| 2977 | 2011.09.13 02:34 | close | 320 | 0.10 | 1.53372 | 1.52279 | 1.54466 | 6.67 | 10207.05 |
| 2978 | 2011.09.14 01:26 | sell | 321 | 0.10 | 1.53109 | 0.00000 | 0.00000 | ||
| 2979 | 2011.09.14 01:26 | modify | 321 | 0.10 | 1.53109 | 1.54094 | 1.51909 | ||
| 2980 | 2011.09.14 01:30 | modify | 321 | 0.10 | 1.53109 | 1.54095 | 1.51909 | ||
| 2981 | 2011.09.14 01:59 | close | 321 | 0.10 | 1.52996 | 1.54095 | 1.51909 | 7.08 | 10214.13 |
| 2982 | 2011.09.19 00:10 | sell | 322 | 0.10 | 1.52692 | 0.00000 | 0.00000 | ||
| 2983 | 2011.09.19 00:10 | modify | 322 | 0.10 | 1.52692 | 1.53777 | 1.51492 | ||
| 2984 | 2011.09.19 00:15 | modify | 322 | 0.10 | 1.52692 | 1.53779 | 1.51492 | ||
| 2985 | 2011.09.19 00:45 | modify | 322 | 0.10 | 1.52692 | 1.53780 | 1.51492 | ||
| 2986 | 2011.09.19 01:00 | modify | 322 | 0.10 | 1.52692 | 1.53779 | 1.51492 | ||
| 2987 | 2011.09.19 01:30 | modify | 322 | 0.10 | 1.52692 | 1.53780 | 1.51492 | ||
| 2988 | 2011.09.19 01:45 | modify | 322 | 0.10 | 1.52692 | 1.53781 | 1.51492 | ||
| 2989 | 2011.09.19 01:57 | close | 322 | 0.10 | 1.52513 | 1.53781 | 1.51492 | 11.54 | 10225.67 |
| 2990 | 2011.09.20 01:21 | sell | 323 | 0.10 | 1.53701 | 0.00000 | 0.00000 | ||
| 2991 | 2011.09.20 01:21 | modify | 323 | 0.10 | 1.53701 | 1.54746 | 1.52501 | ||
| 2992 | 2011.09.20 01:30 | modify | 323 | 0.10 | 1.53701 | 1.54751 | 1.52501 | ||
| 2993 | 2011.09.20 02:00 | modify | 323 | 0.10 | 1.53701 | 1.54752 | 1.52501 | ||
| 2994 | 2011.09.20 02:15 | modify | 323 | 0.10 | 1.53701 | 1.54753 | 1.52501 | ||
| 2995 | 2011.09.20 02:45 | modify | 323 | 0.10 | 1.53701 | 1.54754 | 1.52501 | ||
| 2996 | 2011.09.20 03:15 | modify | 323 | 0.10 | 1.53701 | 1.54753 | 1.52501 | ||
| 2997 | 2011.09.20 04:14 | close | 323 | 0.10 | 1.53591 | 1.54753 | 1.52501 | 6.87 | 10232.54 |
| 2998 | 2011.09.21 23:00 | sell | 324 | 0.10 | 1.54281 | 0.00000 | 0.00000 | ||
| 2999 | 2011.09.21 23:00 | modify | 324 | 0.10 | 1.54281 | 1.55299 | 1.53081 | ||
| 3000 | 2011.09.21 23:30 | modify | 324 | 0.10 | 1.54281 | 1.55300 | 1.53081 | ||
| 3001 | 2011.09.21 23:45 | modify | 324 | 0.10 | 1.54281 | 1.55302 | 1.53081 | ||
| 3002 | 2011.09.22 00:15 | modify | 324 | 0.10 | 1.54281 | 1.55301 | 1.53081 | ||
| 3003 | 2011.09.22 00:30 | modify | 324 | 0.10 | 1.54281 | 1.55302 | 1.53081 | ||
| 3004 | 2011.09.22 00:30 | close | 324 | 0.10 | 1.54135 | 1.55302 | 1.53081 | 8.71 | 10241.25 |
| 3005 | 2011.09.26 01:35 | buy | 325 | 0.10 | 1.57672 | 0.00000 | 0.00000 | ||
| 3006 | 2011.09.26 01:35 | modify | 325 | 0.10 | 1.57672 | 1.56374 | 1.58872 | ||
| 3007 | 2011.09.26 01:45 | modify | 325 | 0.10 | 1.57672 | 1.56373 | 1.58872 | ||
| 3008 | 2011.09.26 02:00 | modify | 325 | 0.10 | 1.57672 | 1.56372 | 1.58872 | ||
| 3009 | 2011.09.26 02:15 | modify | 325 | 0.10 | 1.57672 | 1.56370 | 1.58872 | ||
| 3010 | 2011.09.26 02:30 | modify | 325 | 0.10 | 1.57672 | 1.56371 | 1.58872 | ||
| 3011 | 2011.09.26 03:12 | close | 325 | 0.10 | 1.57776 | 1.56371 | 1.58872 | 6.47 | 10247.72 |
| 3012 | 2011.09.27 01:39 | sell | 326 | 0.10 | 1.58648 | 0.00000 | 0.00000 | ||
| 3013 | 2011.09.27 01:39 | modify | 326 | 0.10 | 1.58648 | 1.60061 | 1.57448 | ||
| 3014 | 2011.09.27 01:45 | modify | 326 | 0.10 | 1.58648 | 1.60063 | 1.57448 | ||
| 3015 | 2011.09.27 01:56 | close | 326 | 0.10 | 1.58361 | 1.60063 | 1.57448 | 18.83 | 10266.55 |
| 3016 | 2011.09.27 23:04 | sell | 327 | 0.10 | 1.57760 | 0.00000 | 0.00000 | ||
| 3017 | 2011.09.27 23:04 | modify | 327 | 0.10 | 1.57760 | 1.59212 | 1.56560 | ||
| 3018 | 2011.09.27 23:30 | modify | 327 | 0.10 | 1.57760 | 1.59213 | 1.56560 | ||
| 3019 | 2011.09.27 23:45 | modify | 327 | 0.10 | 1.57760 | 1.59212 | 1.56560 | ||
| 3020 | 2011.09.28 00:15 | modify | 327 | 0.10 | 1.57760 | 1.59211 | 1.56560 | ||
| 3021 | 2011.09.28 00:30 | modify | 327 | 0.10 | 1.57760 | 1.59212 | 1.56560 | ||
| 3022 | 2011.09.28 01:15 | modify | 327 | 0.10 | 1.57760 | 1.59213 | 1.56560 | ||
| 3023 | 2011.09.28 02:00 | modify | 327 | 0.10 | 1.57760 | 1.59214 | 1.56560 | ||
| 3024 | 2011.09.28 02:15 | modify | 327 | 0.10 | 1.57760 | 1.59212 | 1.56560 | ||
| 3025 | 2011.09.28 02:30 | modify | 327 | 0.10 | 1.57760 | 1.59211 | 1.56560 | ||
| 3026 | 2011.09.28 03:45 | modify | 327 | 0.10 | 1.57760 | 1.59214 | 1.56560 | ||
| 3027 | 2011.09.28 04:15 | modify | 327 | 0.10 | 1.57760 | 1.59215 | 1.56560 | ||
| 3028 | 2011.09.28 04:30 | modify | 327 | 0.10 | 1.57760 | 1.59216 | 1.56560 | ||
| 3029 | 2011.09.28 05:00 | modify | 327 | 0.10 | 1.57760 | 1.59217 | 1.56560 | ||
| 3030 | 2011.09.28 05:15 | modify | 327 | 0.10 | 1.57760 | 1.59218 | 1.56560 | ||
| 3031 | 2011.09.28 05:30 | modify | 327 | 0.10 | 1.57760 | 1.59221 | 1.56560 | ||
| 3032 | 2011.09.28 05:45 | modify | 327 | 0.10 | 1.57760 | 1.59222 | 1.56560 | ||
| 3033 | 2011.09.28 06:15 | modify | 327 | 0.10 | 1.57760 | 1.59223 | 1.56560 | ||
| 3034 | 2011.09.28 06:45 | modify | 327 | 0.10 | 1.57760 | 1.59224 | 1.56560 | ||
| 3035 | 2011.09.28 07:00 | modify | 327 | 0.10 | 1.57760 | 1.59225 | 1.56560 | ||
| 3036 | 2011.09.28 07:15 | modify | 327 | 0.10 | 1.57760 | 1.59226 | 1.56560 | ||
| 3037 | 2011.09.28 07:30 | modify | 327 | 0.10 | 1.57760 | 1.59225 | 1.56560 | ||
| 3038 | 2011.09.28 07:45 | modify | 327 | 0.10 | 1.57760 | 1.59226 | 1.56560 | ||
| 3039 | 2011.09.28 08:15 | modify | 327 | 0.10 | 1.57760 | 1.59227 | 1.56560 | ||
| 3040 | 2011.09.28 08:30 | modify | 327 | 0.10 | 1.57760 | 1.59226 | 1.56560 | ||
| 3041 | 2011.09.28 08:45 | modify | 327 | 0.10 | 1.57760 | 1.59227 | 1.56560 | ||
| 3042 | 2011.09.28 09:00 | close | 327 | 0.10 | 1.58592 | 1.59227 | 1.56560 | -56.94 | 10209.61 |
| 3043 | 2011.09.28 23:24 | sell | 328 | 0.10 | 1.59372 | 0.00000 | 0.00000 | ||
| 3044 | 2011.09.28 23:24 | modify | 328 | 0.10 | 1.59372 | 1.60845 | 1.58172 | ||
| 3045 | 2011.09.28 23:30 | modify | 328 | 0.10 | 1.59372 | 1.60844 | 1.58172 | ||
| 3046 | 2011.09.28 23:45 | modify | 328 | 0.10 | 1.59372 | 1.60843 | 1.58172 | ||
| 3047 | 2011.09.29 00:15 | modify | 328 | 0.10 | 1.59372 | 1.60842 | 1.58172 | ||
| 3048 | 2011.09.29 00:30 | modify | 328 | 0.10 | 1.59372 | 1.60843 | 1.58172 | ||
| 3049 | 2011.09.29 00:45 | modify | 328 | 0.10 | 1.59372 | 1.60841 | 1.58172 | ||
| 3050 | 2011.09.29 01:00 | modify | 328 | 0.10 | 1.59372 | 1.60842 | 1.58172 | ||
| 3051 | 2011.09.29 01:15 | modify | 328 | 0.10 | 1.59372 | 1.60841 | 1.58172 | ||
| 3052 | 2011.09.29 01:30 | modify | 328 | 0.10 | 1.59372 | 1.60840 | 1.58172 | ||
| 3053 | 2011.09.29 02:00 | modify | 328 | 0.10 | 1.59372 | 1.60839 | 1.58172 | ||
| 3054 | 2011.09.29 02:15 | modify | 328 | 0.10 | 1.59372 | 1.60838 | 1.58172 | ||
| 3055 | 2011.09.29 02:45 | modify | 328 | 0.10 | 1.59372 | 1.60837 | 1.58172 | ||
| 3056 | 2011.09.29 03:15 | modify | 328 | 0.10 | 1.59372 | 1.60835 | 1.58172 | ||
| 3057 | 2011.09.29 03:30 | modify | 328 | 0.10 | 1.59372 | 1.60836 | 1.58172 | ||
| 3058 | 2011.09.29 04:00 | modify | 328 | 0.10 | 1.59372 | 1.60838 | 1.58172 | ||
| 3059 | 2011.09.29 04:30 | modify | 328 | 0.10 | 1.59372 | 1.60836 | 1.58172 | ||
| 3060 | 2011.09.29 04:45 | modify | 328 | 0.10 | 1.59372 | 1.60834 | 1.58172 | ||
| 3061 | 2011.09.29 05:00 | modify | 328 | 0.10 | 1.59372 | 1.60835 | 1.58172 | ||
| 3062 | 2011.09.29 05:15 | modify | 328 | 0.10 | 1.59372 | 1.60834 | 1.58172 | ||
| 3063 | 2011.09.29 05:30 | modify | 328 | 0.10 | 1.59372 | 1.60833 | 1.58172 | ||
| 3064 | 2011.09.29 05:45 | modify | 328 | 0.10 | 1.59372 | 1.60830 | 1.58172 | ||
| 3065 | 2011.09.29 06:00 | modify | 328 | 0.10 | 1.59372 | 1.60831 | 1.58172 | ||
| 3066 | 2011.09.29 06:45 | modify | 328 | 0.10 | 1.59372 | 1.60832 | 1.58172 | ||
| 3067 | 2011.09.29 07:00 | modify | 328 | 0.10 | 1.59372 | 1.60833 | 1.58172 | ||
| 3068 | 2011.09.29 07:15 | modify | 328 | 0.10 | 1.59372 | 1.60832 | 1.58172 | ||
| 3069 | 2011.09.29 07:30 | modify | 328 | 0.10 | 1.59372 | 1.60833 | 1.58172 | ||
| 3070 | 2011.09.29 07:45 | modify | 328 | 0.10 | 1.59372 | 1.60834 | 1.58172 | ||
| 3071 | 2011.09.29 08:00 | modify | 328 | 0.10 | 1.59372 | 1.60835 | 1.58172 | ||
| 3072 | 2011.09.29 08:15 | modify | 328 | 0.10 | 1.59372 | 1.60836 | 1.58172 | ||
| 3073 | 2011.09.29 08:30 | modify | 328 | 0.10 | 1.59372 | 1.60837 | 1.58172 | ||
| 3074 | 2011.09.29 09:00 | close | 328 | 0.10 | 1.59450 | 1.60837 | 1.58172 | -6.41 | 10203.19 |
| 3075 | 2011.10.03 23:08 | sell | 329 | 0.10 | 1.61939 | 0.00000 | 0.00000 | ||
| 3076 | 2011.10.03 23:08 | modify | 329 | 0.10 | 1.61939 | 1.63253 | 1.60739 | ||
| 3077 | 2011.10.03 23:15 | modify | 329 | 0.10 | 1.61939 | 1.63257 | 1.60739 | ||
| 3078 | 2011.10.03 23:30 | modify | 329 | 0.10 | 1.61939 | 1.63256 | 1.60739 | ||
| 3079 | 2011.10.04 00:00 | modify | 329 | 0.10 | 1.61939 | 1.63257 | 1.60739 | ||
| 3080 | 2011.10.04 00:30 | modify | 329 | 0.10 | 1.61939 | 1.63259 | 1.60739 | ||
| 3081 | 2011.10.04 00:45 | modify | 329 | 0.10 | 1.61939 | 1.63258 | 1.60739 | ||
| 3082 | 2011.10.04 01:00 | modify | 329 | 0.10 | 1.61939 | 1.63256 | 1.60739 | ||
| 3083 | 2011.10.04 01:20 | close | 329 | 0.10 | 1.61825 | 1.63256 | 1.60739 | 6.94 | 10210.13 |
| 3084 | 2011.10.04 23:00 | buy | 330 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
| 3085 | 2011.10.04 23:00 | modify | 330 | 0.10 | 1.61772 | 1.60378 | 1.62972 | ||
| 3086 | 2011.10.04 23:15 | modify | 330 | 0.10 | 1.61772 | 1.60375 | 1.62972 | ||
| 3087 | 2011.10.04 23:30 | modify | 330 | 0.10 | 1.61772 | 1.60373 | 1.62972 | ||
| 3088 | 2011.10.04 23:32 | close | 330 | 0.10 | 1.61974 | 1.60373 | 1.62972 | 13.09 | 10223.22 |
| 3089 | 2011.10.11 23:52 | sell | 331 | 0.10 | 1.56449 | 0.00000 | 0.00000 | ||
| 3090 | 2011.10.11 23:52 | modify | 331 | 0.10 | 1.56449 | 1.57649 | 1.55249 | ||
| 3091 | 2011.10.12 00:00 | modify | 331 | 0.10 | 1.56449 | 1.57646 | 1.55249 | ||
| 3092 | 2011.10.12 00:15 | modify | 331 | 0.10 | 1.56449 | 1.57643 | 1.55249 | ||
| 3093 | 2011.10.12 00:30 | modify | 331 | 0.10 | 1.56449 | 1.57640 | 1.55249 | ||
| 3094 | 2011.10.12 00:45 | modify | 331 | 0.10 | 1.56449 | 1.57637 | 1.55249 | ||
| 3095 | 2011.10.12 01:00 | modify | 331 | 0.10 | 1.56449 | 1.57636 | 1.55249 | ||
| 3096 | 2011.10.12 01:30 | modify | 331 | 0.10 | 1.56449 | 1.57635 | 1.55249 | ||
| 3097 | 2011.10.12 02:00 | modify | 331 | 0.10 | 1.56449 | 1.57632 | 1.55249 | ||
| 3098 | 2011.10.12 02:15 | modify | 331 | 0.10 | 1.56449 | 1.57631 | 1.55249 | ||
| 3099 | 2011.10.12 02:30 | modify | 331 | 0.10 | 1.56449 | 1.57630 | 1.55249 | ||
| 3100 | 2011.10.12 02:45 | modify | 331 | 0.10 | 1.56449 | 1.57632 | 1.55249 | ||
| 3101 | 2011.10.12 03:15 | modify | 331 | 0.10 | 1.56449 | 1.57630 | 1.55249 | ||
| 3102 | 2011.10.12 03:45 | modify | 331 | 0.10 | 1.56449 | 1.57625 | 1.55249 | ||
| 3103 | 2011.10.12 04:15 | modify | 331 | 0.10 | 1.56449 | 1.57624 | 1.55249 | ||
| 3104 | 2011.10.12 04:30 | modify | 331 | 0.10 | 1.56449 | 1.57625 | 1.55249 | ||
| 3105 | 2011.10.12 04:35 | s/l | 331 | 0.10 | 1.57637 | 1.57625 | 1.55249 | -80.98 | 10142.24 |
| 3106 | 2011.10.12 23:00 | sell | 332 | 0.10 | 1.55051 | 0.00000 | 0.00000 | ||
| 3107 | 2011.10.12 23:00 | modify | 332 | 0.10 | 1.55051 | 1.56208 | 1.53851 | ||
| 3108 | 2011.10.12 23:30 | modify | 332 | 0.10 | 1.55051 | 1.56209 | 1.53851 | ||
| 3109 | 2011.10.13 00:15 | modify | 332 | 0.10 | 1.55051 | 1.56208 | 1.53851 | ||
| 3110 | 2011.10.13 00:30 | modify | 332 | 0.10 | 1.55051 | 1.56207 | 1.53851 | ||
| 3111 | 2011.10.13 00:45 | modify | 332 | 0.10 | 1.55051 | 1.56208 | 1.53851 | ||
| 3112 | 2011.10.13 01:00 | modify | 332 | 0.10 | 1.55051 | 1.56209 | 1.53851 | ||
| 3113 | 2011.10.13 01:30 | modify | 332 | 0.10 | 1.55051 | 1.56208 | 1.53851 | ||
| 3114 | 2011.10.13 01:45 | modify | 332 | 0.10 | 1.55051 | 1.56206 | 1.53851 | ||
| 3115 | 2011.10.13 02:00 | modify | 332 | 0.10 | 1.55051 | 1.56207 | 1.53851 | ||
| 3116 | 2011.10.13 02:30 | modify | 332 | 0.10 | 1.55051 | 1.56208 | 1.53851 | ||
| 3117 | 2011.10.13 02:45 | modify | 332 | 0.10 | 1.55051 | 1.56207 | 1.53851 | ||
| 3118 | 2011.10.13 03:00 | modify | 332 | 0.10 | 1.55051 | 1.56208 | 1.53851 | ||
| 3119 | 2011.10.13 03:02 | close | 332 | 0.10 | 1.54946 | 1.56208 | 1.53851 | 5.94 | 10148.18 |
| 3120 | 2011.10.14 01:40 | sell | 333 | 0.10 | 1.54783 | 0.00000 | 0.00000 | ||
| 3121 | 2011.10.14 01:40 | modify | 333 | 0.10 | 1.54783 | 1.55892 | 1.53583 | ||
| 3122 | 2011.10.14 01:45 | modify | 333 | 0.10 | 1.54783 | 1.55893 | 1.53583 | ||
| 3123 | 2011.10.14 02:00 | modify | 333 | 0.10 | 1.54783 | 1.55894 | 1.53583 | ||
| 3124 | 2011.10.14 02:15 | modify | 333 | 0.10 | 1.54783 | 1.55895 | 1.53583 | ||
| 3125 | 2011.10.14 02:30 | modify | 333 | 0.10 | 1.54783 | 1.55896 | 1.53583 | ||
| 3126 | 2011.10.14 02:45 | modify | 333 | 0.10 | 1.54783 | 1.55895 | 1.53583 | ||
| 3127 | 2011.10.14 03:00 | modify | 333 | 0.10 | 1.54783 | 1.55896 | 1.53583 | ||
| 3128 | 2011.10.14 03:00 | close | 333 | 0.10 | 1.54683 | 1.55896 | 1.53583 | 6.20 | 10154.38 |
| 3129 | 2011.10.17 00:10 | sell | 334 | 0.10 | 1.53256 | 0.00000 | 0.00000 | ||
| 3130 | 2011.10.17 00:10 | modify | 334 | 0.10 | 1.53256 | 1.54300 | 1.52056 | ||
| 3131 | 2011.10.17 00:15 | modify | 334 | 0.10 | 1.53256 | 1.54301 | 1.52056 | ||
| 3132 | 2011.10.17 00:30 | modify | 334 | 0.10 | 1.53256 | 1.54300 | 1.52056 | ||
| 3133 | 2011.10.17 00:45 | modify | 334 | 0.10 | 1.53256 | 1.54301 | 1.52056 | ||
| 3134 | 2011.10.17 01:15 | modify | 334 | 0.10 | 1.53256 | 1.54299 | 1.52056 | ||
| 3135 | 2011.10.17 01:30 | close | 334 | 0.10 | 1.53111 | 1.54299 | 1.52056 | 9.24 | 10163.62 |
| 3136 | 2011.10.17 23:15 | sell | 335 | 0.10 | 1.54747 | 0.00000 | 0.00000 | ||
| 3137 | 2011.10.17 23:15 | modify | 335 | 0.10 | 1.54747 | 1.55786 | 1.53547 | ||
| 3138 | 2011.10.17 23:45 | modify | 335 | 0.10 | 1.54747 | 1.55785 | 1.53547 | ||
| 3139 | 2011.10.18 00:00 | modify | 335 | 0.10 | 1.54747 | 1.55786 | 1.53547 | ||
| 3140 | 2011.10.18 00:30 | modify | 335 | 0.10 | 1.54747 | 1.55784 | 1.53547 | ||
| 3141 | 2011.10.18 00:45 | modify | 335 | 0.10 | 1.54747 | 1.55782 | 1.53547 | ||
| 3142 | 2011.10.18 01:30 | modify | 335 | 0.10 | 1.54747 | 1.55780 | 1.53547 | ||
| 3143 | 2011.10.18 02:15 | modify | 335 | 0.10 | 1.54747 | 1.55779 | 1.53547 | ||
| 3144 | 2011.10.18 02:30 | modify | 335 | 0.10 | 1.54747 | 1.55780 | 1.53547 | ||
| 3145 | 2011.10.18 02:34 | close | 335 | 0.10 | 1.54644 | 1.55780 | 1.53547 | 6.21 | 10169.83 |
| 3146 | 2011.10.19 01:32 | sell | 336 | 0.10 | 1.53267 | 0.00000 | 0.00000 | ||
| 3147 | 2011.10.19 01:32 | modify | 336 | 0.10 | 1.53267 | 1.54337 | 1.52067 | ||
| 3148 | 2011.10.19 01:45 | modify | 336 | 0.10 | 1.53267 | 1.54338 | 1.52067 | ||
| 3149 | 2011.10.19 02:30 | modify | 336 | 0.10 | 1.53267 | 1.54339 | 1.52067 | ||
| 3150 | 2011.10.19 02:45 | modify | 336 | 0.10 | 1.53267 | 1.54336 | 1.52067 | ||
| 3151 | 2011.10.19 03:00 | modify | 336 | 0.10 | 1.53267 | 1.54335 | 1.52067 | ||
| 3152 | 2011.10.19 03:15 | modify | 336 | 0.10 | 1.53267 | 1.54336 | 1.52067 | ||
| 3153 | 2011.10.19 03:30 | modify | 336 | 0.10 | 1.53267 | 1.54334 | 1.52067 | ||
| 3154 | 2011.10.19 03:45 | modify | 336 | 0.10 | 1.53267 | 1.54332 | 1.52067 | ||
| 3155 | 2011.10.19 04:15 | modify | 336 | 0.10 | 1.53267 | 1.54330 | 1.52067 | ||
| 3156 | 2011.10.19 04:30 | modify | 336 | 0.10 | 1.53267 | 1.54329 | 1.52067 | ||
| 3157 | 2011.10.19 04:45 | modify | 336 | 0.10 | 1.53267 | 1.54326 | 1.52067 | ||
| 3158 | 2011.10.19 04:52 | close | 336 | 0.10 | 1.53165 | 1.54326 | 1.52067 | 6.34 | 10176.17 |
| 3159 | 2011.10.21 00:07 | sell | 337 | 0.10 | 1.54439 | 0.00000 | 0.00000 | ||
| 3160 | 2011.10.21 00:07 | modify | 337 | 0.10 | 1.54439 | 1.55471 | 1.53239 | ||
| 3161 | 2011.10.21 00:15 | modify | 337 | 0.10 | 1.54439 | 1.55472 | 1.53239 | ||
| 3162 | 2011.10.21 00:45 | modify | 337 | 0.10 | 1.54439 | 1.55471 | 1.53239 | ||
| 3163 | 2011.10.21 01:15 | modify | 337 | 0.10 | 1.54439 | 1.55472 | 1.53239 | ||
| 3164 | 2011.10.21 01:33 | close | 337 | 0.10 | 1.54327 | 1.55472 | 1.53239 | 7.02 | 10183.19 |
| 3165 | 2011.10.25 00:45 | sell | 338 | 0.10 | 1.52798 | 0.00000 | 0.00000 | ||
| 3166 | 2011.10.25 00:45 | modify | 338 | 0.10 | 1.52798 | 1.53806 | 1.51598 | ||
| 3167 | 2011.10.25 01:30 | modify | 338 | 0.10 | 1.52798 | 1.53807 | 1.51598 | ||
| 3168 | 2011.10.25 01:45 | modify | 338 | 0.10 | 1.52798 | 1.53808 | 1.51598 | ||
| 3169 | 2011.10.25 02:00 | modify | 338 | 0.10 | 1.52798 | 1.53807 | 1.51598 | ||
| 3170 | 2011.10.25 02:15 | modify | 338 | 0.10 | 1.52798 | 1.53808 | 1.51598 | ||
| 3171 | 2011.10.25 02:30 | modify | 338 | 0.10 | 1.52798 | 1.53806 | 1.51598 | ||
| 3172 | 2011.10.25 03:00 | modify | 338 | 0.10 | 1.52798 | 1.53807 | 1.51598 | ||
| 3173 | 2011.10.25 03:30 | modify | 338 | 0.10 | 1.52798 | 1.53806 | 1.51598 | ||
| 3174 | 2011.10.25 03:45 | modify | 338 | 0.10 | 1.52798 | 1.53804 | 1.51598 | ||
| 3175 | 2011.10.25 04:00 | modify | 338 | 0.10 | 1.52798 | 1.53802 | 1.51598 | ||
| 3176 | 2011.10.25 04:15 | modify | 338 | 0.10 | 1.52798 | 1.53801 | 1.51598 | ||
| 3177 | 2011.10.25 04:45 | modify | 338 | 0.10 | 1.52798 | 1.53800 | 1.51598 | ||
| 3178 | 2011.10.25 04:58 | close | 338 | 0.10 | 1.52690 | 1.53800 | 1.51598 | 6.75 | 10189.94 |
| 3179 | 2011.10.25 23:01 | sell | 339 | 0.10 | 1.53467 | 0.00000 | 0.00000 | ||
| 3180 | 2011.10.25 23:01 | modify | 339 | 0.10 | 1.53467 | 1.54429 | 1.52267 | ||
| 3181 | 2011.10.25 23:15 | modify | 339 | 0.10 | 1.53467 | 1.54428 | 1.52267 | ||
| 3182 | 2011.10.25 23:30 | modify | 339 | 0.10 | 1.53467 | 1.54427 | 1.52267 | ||
| 3183 | 2011.10.25 23:45 | modify | 339 | 0.10 | 1.53467 | 1.54424 | 1.52267 | ||
| 3184 | 2011.10.26 00:15 | modify | 339 | 0.10 | 1.53467 | 1.54423 | 1.52267 | ||
| 3185 | 2011.10.26 01:00 | modify | 339 | 0.10 | 1.53467 | 1.54424 | 1.52267 | ||
| 3186 | 2011.10.26 01:15 | modify | 339 | 0.10 | 1.53467 | 1.54423 | 1.52267 | ||
| 3187 | 2011.10.26 01:45 | modify | 339 | 0.10 | 1.53467 | 1.54421 | 1.52267 | ||
| 3188 | 2011.10.26 02:15 | modify | 339 | 0.10 | 1.53467 | 1.54422 | 1.52267 | ||
| 3189 | 2011.10.26 02:30 | modify | 339 | 0.10 | 1.53467 | 1.54421 | 1.52267 | ||
| 3190 | 2011.10.26 02:45 | modify | 339 | 0.10 | 1.53467 | 1.54422 | 1.52267 | ||
| 3191 | 2011.10.26 03:00 | modify | 339 | 0.10 | 1.53467 | 1.54423 | 1.52267 | ||
| 3192 | 2011.10.26 03:15 | modify | 339 | 0.10 | 1.53467 | 1.54421 | 1.52267 | ||
| 3193 | 2011.10.26 03:30 | modify | 339 | 0.10 | 1.53467 | 1.54422 | 1.52267 | ||
| 3194 | 2011.10.26 03:40 | s/l | 339 | 0.10 | 1.54423 | 1.54422 | 1.52267 | -65.32 | 10124.62 |
| 3195 | 2011.10.26 23:51 | sell | 340 | 0.10 | 1.53631 | 0.00000 | 0.00000 | ||
| 3196 | 2011.10.26 23:51 | modify | 340 | 0.10 | 1.53631 | 1.54589 | 1.52431 | ||
| 3197 | 2011.10.27 00:00 | modify | 340 | 0.10 | 1.53631 | 1.54591 | 1.52431 | ||
| 3198 | 2011.10.27 00:08 | close | 340 | 0.10 | 1.53531 | 1.54591 | 1.52431 | 5.61 | 10130.22 |
| 3199 | 2011.10.27 23:12 | sell | 341 | 0.10 | 1.50316 | 0.00000 | 0.00000 | ||
| 3200 | 2011.10.27 23:12 | modify | 341 | 0.10 | 1.50316 | 1.51253 | 1.49116 | ||
| 3201 | 2011.10.27 23:44 | close | 341 | 0.10 | 1.50216 | 1.51253 | 1.49116 | 6.20 | 10136.42 |
| 3202 | 2011.10.27 23:51 | buy | 342 | 0.10 | 1.50048 | 0.00000 | 0.00000 | ||
| 3203 | 2011.10.27 23:51 | modify | 342 | 0.10 | 1.50048 | 1.49112 | 1.51248 | ||
| 3204 | 2011.10.28 00:00 | modify | 342 | 0.10 | 1.50048 | 1.49111 | 1.51248 | ||
| 3205 | 2011.10.28 00:15 | modify | 342 | 0.10 | 1.50048 | 1.49112 | 1.51248 | ||
| 3206 | 2011.10.28 00:30 | modify | 342 | 0.10 | 1.50048 | 1.49111 | 1.51248 | ||
| 3207 | 2011.10.28 00:39 | close | 342 | 0.10 | 1.50236 | 1.49111 | 1.51248 | 12.21 | 10148.63 |
| 3208 | 2011.10.28 01:57 | sell | 343 | 0.10 | 1.50398 | 0.00000 | 0.00000 | ||
| 3209 | 2011.10.28 01:57 | modify | 343 | 0.10 | 1.50398 | 1.51336 | 1.49198 | ||
| 3210 | 2011.10.28 02:00 | modify | 343 | 0.10 | 1.50398 | 1.51337 | 1.49198 | ||
| 3211 | 2011.10.28 02:30 | modify | 343 | 0.10 | 1.50398 | 1.51338 | 1.49198 | ||
| 3212 | 2011.10.28 02:53 | close | 343 | 0.10 | 1.50189 | 1.51338 | 1.49198 | 13.57 | 10162.20 |
| 3213 | 2011.10.31 01:36 | sell | 344 | 0.10 | 1.50732 | 0.00000 | 0.00000 | ||
| 3214 | 2011.10.31 01:36 | modify | 344 | 0.10 | 1.50732 | 1.51636 | 1.49532 | ||
| 3215 | 2011.10.31 02:00 | modify | 344 | 0.10 | 1.50732 | 1.51637 | 1.49532 | ||
| 3216 | 2011.10.31 02:30 | modify | 344 | 0.10 | 1.50732 | 1.51636 | 1.49532 | ||
| 3217 | 2011.10.31 02:45 | modify | 344 | 0.10 | 1.50732 | 1.51637 | 1.49532 | ||
| 3218 | 2011.10.31 03:00 | modify | 344 | 0.10 | 1.50732 | 1.51635 | 1.49532 | ||
| 3219 | 2011.10.31 03:15 | modify | 344 | 0.10 | 1.50732 | 1.51634 | 1.49532 | ||
| 3220 | 2011.10.31 03:30 | modify | 344 | 0.10 | 1.50732 | 1.51633 | 1.49532 | ||
| 3221 | 2011.10.31 03:45 | modify | 344 | 0.10 | 1.50732 | 1.51632 | 1.49532 | ||
| 3222 | 2011.10.31 04:15 | modify | 344 | 0.10 | 1.50732 | 1.51633 | 1.49532 | ||
| 3223 | 2011.10.31 04:30 | modify | 344 | 0.10 | 1.50732 | 1.51637 | 1.49532 | ||
| 3224 | 2011.10.31 04:33 | s/l | 344 | 0.10 | 1.51646 | 1.51637 | 1.49532 | -62.28 | 10099.92 |
| 3225 | 2011.10.31 23:08 | sell | 345 | 0.10 | 1.52648 | 0.00000 | 0.00000 | ||
| 3226 | 2011.10.31 23:08 | modify | 345 | 0.10 | 1.52648 | 1.53592 | 1.51448 | ||
| 3227 | 2011.10.31 23:15 | modify | 345 | 0.10 | 1.52648 | 1.53593 | 1.51448 | ||
| 3228 | 2011.10.31 23:30 | modify | 345 | 0.10 | 1.52648 | 1.53595 | 1.51448 | ||
| 3229 | 2011.10.31 23:45 | modify | 345 | 0.10 | 1.52648 | 1.53596 | 1.51448 | ||
| 3230 | 2011.11.01 00:15 | modify | 345 | 0.10 | 1.52648 | 1.53598 | 1.51448 | ||
| 3231 | 2011.11.01 00:30 | modify | 345 | 0.10 | 1.52648 | 1.53599 | 1.51448 | ||
| 3232 | 2011.11.01 00:48 | close | 345 | 0.10 | 1.52467 | 1.53599 | 1.51448 | 11.48 | 10111.40 |
| 3233 | 2011.11.02 01:55 | sell | 346 | 0.10 | 1.54557 | 0.00000 | 0.00000 | ||
| 3234 | 2011.11.02 01:55 | modify | 346 | 0.10 | 1.54557 | 1.55588 | 1.53357 | ||
| 3235 | 2011.11.02 02:00 | modify | 346 | 0.10 | 1.54557 | 1.55590 | 1.53357 | ||
| 3236 | 2011.11.02 02:15 | modify | 346 | 0.10 | 1.54557 | 1.55591 | 1.53357 | ||
| 3237 | 2011.11.02 02:45 | modify | 346 | 0.10 | 1.54557 | 1.55592 | 1.53357 | ||
| 3238 | 2011.11.02 03:00 | modify | 346 | 0.10 | 1.54557 | 1.55593 | 1.53357 | ||
| 3239 | 2011.11.02 03:15 | modify | 346 | 0.10 | 1.54557 | 1.55595 | 1.53357 | ||
| 3240 | 2011.11.02 03:45 | modify | 346 | 0.10 | 1.54557 | 1.55589 | 1.53357 | ||
| 3241 | 2011.11.02 04:00 | modify | 346 | 0.10 | 1.54557 | 1.55591 | 1.53357 | ||
| 3242 | 2011.11.02 04:15 | modify | 346 | 0.10 | 1.54557 | 1.55590 | 1.53357 | ||
| 3243 | 2011.11.02 04:34 | close | 346 | 0.10 | 1.54455 | 1.55590 | 1.53357 | 6.34 | 10117.74 |
| 3244 | 2011.11.04 00:04 | sell | 347 | 0.10 | 1.54069 | 0.00000 | 0.00000 | ||
| 3245 | 2011.11.04 00:04 | modify | 347 | 0.10 | 1.54069 | 1.55175 | 1.52869 | ||
| 3246 | 2011.11.04 00:30 | modify | 347 | 0.10 | 1.54069 | 1.55174 | 1.52869 | ||
| 3247 | 2011.11.04 01:00 | modify | 347 | 0.10 | 1.54069 | 1.55175 | 1.52869 | ||
| 3248 | 2011.11.04 01:45 | modify | 347 | 0.10 | 1.54069 | 1.55176 | 1.52869 | ||
| 3249 | 2011.11.04 02:30 | modify | 347 | 0.10 | 1.54069 | 1.55177 | 1.52869 | ||
| 3250 | 2011.11.04 02:35 | close | 347 | 0.10 | 1.53967 | 1.55177 | 1.52869 | 6.34 | 10124.08 |
| 3251 | 2011.11.07 01:06 | buy | 348 | 0.10 | 1.54032 | 0.00000 | 0.00000 | ||
| 3252 | 2011.11.07 01:06 | modify | 348 | 0.10 | 1.54032 | 1.52890 | 1.55232 | ||
| 3253 | 2011.11.07 01:15 | modify | 348 | 0.10 | 1.54032 | 1.52887 | 1.55232 | ||
| 3254 | 2011.11.07 02:00 | modify | 348 | 0.10 | 1.54032 | 1.52886 | 1.55232 | ||
| 3255 | 2011.11.07 02:12 | close | 348 | 0.10 | 1.54232 | 1.52886 | 1.55232 | 12.96 | 10137.04 |
| 3256 | 2011.11.08 01:37 | sell | 349 | 0.10 | 1.54932 | 0.00000 | 0.00000 | ||
| 3257 | 2011.11.08 01:37 | modify | 349 | 0.10 | 1.54932 | 1.56040 | 1.53732 | ||
| 3258 | 2011.11.08 01:45 | modify | 349 | 0.10 | 1.54932 | 1.56041 | 1.53732 | ||
| 3259 | 2011.11.08 02:00 | modify | 349 | 0.10 | 1.54932 | 1.56042 | 1.53732 | ||
| 3260 | 2011.11.08 02:30 | modify | 349 | 0.10 | 1.54932 | 1.56041 | 1.53732 | ||
| 3261 | 2011.11.08 02:45 | modify | 349 | 0.10 | 1.54932 | 1.56044 | 1.53732 | ||
| 3262 | 2011.11.08 03:00 | modify | 349 | 0.10 | 1.54932 | 1.56043 | 1.53732 | ||
| 3263 | 2011.11.08 03:30 | modify | 349 | 0.10 | 1.54932 | 1.56041 | 1.53732 | ||
| 3264 | 2011.11.08 04:00 | modify | 349 | 0.10 | 1.54932 | 1.56039 | 1.53732 | ||
| 3265 | 2011.11.08 04:15 | modify | 349 | 0.10 | 1.54932 | 1.56034 | 1.53732 | ||
| 3266 | 2011.11.08 04:30 | modify | 349 | 0.10 | 1.54932 | 1.56033 | 1.53732 | ||
| 3267 | 2011.11.08 04:45 | modify | 349 | 0.10 | 1.54932 | 1.56032 | 1.53732 | ||
| 3268 | 2011.11.08 05:00 | modify | 349 | 0.10 | 1.54932 | 1.56030 | 1.53732 | ||
| 3269 | 2011.11.08 05:15 | modify | 349 | 0.10 | 1.54932 | 1.56029 | 1.53732 | ||
| 3270 | 2011.11.08 05:30 | modify | 349 | 0.10 | 1.54932 | 1.56028 | 1.53732 | ||
| 3271 | 2011.11.08 05:45 | modify | 349 | 0.10 | 1.54932 | 1.56027 | 1.53732 | ||
| 3272 | 2011.11.08 06:00 | modify | 349 | 0.10 | 1.54932 | 1.56026 | 1.53732 | ||
| 3273 | 2011.11.08 06:15 | modify | 349 | 0.10 | 1.54932 | 1.56027 | 1.53732 | ||
| 3274 | 2011.11.08 06:30 | modify | 349 | 0.10 | 1.54932 | 1.56025 | 1.53732 | ||
| 3275 | 2011.11.08 06:45 | modify | 349 | 0.10 | 1.54932 | 1.56017 | 1.53732 | ||
| 3276 | 2011.11.08 07:00 | modify | 349 | 0.10 | 1.54932 | 1.56016 | 1.53732 | ||
| 3277 | 2011.11.08 07:15 | modify | 349 | 0.10 | 1.54932 | 1.56015 | 1.53732 | ||
| 3278 | 2011.11.08 07:30 | modify | 349 | 0.10 | 1.54932 | 1.56016 | 1.53732 | ||
| 3279 | 2011.11.08 07:45 | modify | 349 | 0.10 | 1.54932 | 1.56014 | 1.53732 | ||
| 3280 | 2011.11.08 08:00 | modify | 349 | 0.10 | 1.54932 | 1.56013 | 1.53732 | ||
| 3281 | 2011.11.08 08:15 | modify | 349 | 0.10 | 1.54932 | 1.56012 | 1.53732 | ||
| 3282 | 2011.11.08 08:30 | modify | 349 | 0.10 | 1.54932 | 1.56013 | 1.53732 | ||
| 3283 | 2011.11.08 09:00 | close | 349 | 0.10 | 1.55476 | 1.56013 | 1.53732 | -37.29 | 10099.75 |
| 3284 | 2011.11.11 01:25 | sell | 350 | 0.10 | 1.57087 | 0.00000 | 0.00000 | ||
| 3285 | 2011.11.11 01:25 | modify | 350 | 0.10 | 1.57087 | 1.58067 | 1.55887 | ||
| 3286 | 2011.11.11 02:15 | modify | 350 | 0.10 | 1.57087 | 1.58066 | 1.55887 | ||
| 3287 | 2011.11.11 02:45 | modify | 350 | 0.10 | 1.57087 | 1.58064 | 1.55887 | ||
| 3288 | 2011.11.11 03:00 | modify | 350 | 0.10 | 1.57087 | 1.58063 | 1.55887 | ||
| 3289 | 2011.11.11 03:15 | modify | 350 | 0.10 | 1.57087 | 1.58062 | 1.55887 | ||
| 3290 | 2011.11.11 03:19 | close | 350 | 0.10 | 1.56981 | 1.58062 | 1.55887 | 6.60 | 10106.35 |
| 3291 | 2011.11.14 00:14 | buy | 351 | 0.10 | 1.55829 | 0.00000 | 0.00000 | ||
| 3292 | 2011.11.14 00:14 | modify | 351 | 0.10 | 1.55829 | 1.54871 | 1.57029 | ||
| 3293 | 2011.11.14 00:15 | modify | 351 | 0.10 | 1.55829 | 1.54868 | 1.57029 | ||
| 3294 | 2011.11.14 01:00 | modify | 351 | 0.10 | 1.55829 | 1.54870 | 1.57029 | ||
| 3295 | 2011.11.14 01:15 | modify | 351 | 0.10 | 1.55829 | 1.54871 | 1.57029 | ||
| 3296 | 2011.11.14 01:30 | modify | 351 | 0.10 | 1.55829 | 1.54872 | 1.57029 | ||
| 3297 | 2011.11.14 01:45 | modify | 351 | 0.10 | 1.55829 | 1.54871 | 1.57029 | ||
| 3298 | 2011.11.14 02:00 | modify | 351 | 0.10 | 1.55829 | 1.54872 | 1.57029 | ||
| 3299 | 2011.11.14 02:15 | modify | 351 | 0.10 | 1.55829 | 1.54871 | 1.57029 | ||
| 3300 | 2011.11.14 02:45 | modify | 351 | 0.10 | 1.55829 | 1.54870 | 1.57029 | ||
| 3301 | 2011.11.14 02:47 | close | 351 | 0.10 | 1.55932 | 1.54870 | 1.57029 | 6.41 | 10112.76 |
| 3302 | 2011.11.14 23:21 | buy | 352 | 0.10 | 1.55856 | 0.00000 | 0.00000 | ||
| 3303 | 2011.11.14 23:22 | modify | 352 | 0.10 | 1.55856 | 1.54913 | 1.57056 | ||
| 3304 | 2011.11.14 23:30 | modify | 352 | 0.10 | 1.55856 | 1.54912 | 1.57056 | ||
| 3305 | 2011.11.15 00:00 | modify | 352 | 0.10 | 1.55856 | 1.54911 | 1.57056 | ||
| 3306 | 2011.11.15 00:15 | modify | 352 | 0.10 | 1.55856 | 1.54910 | 1.57056 | ||
| 3307 | 2011.11.15 00:37 | close | 352 | 0.10 | 1.55966 | 1.54910 | 1.57056 | 6.94 | 10119.70 |
| 3308 | 2011.11.16 00:00 | sell | 353 | 0.10 | 1.55549 | 0.00000 | 0.00000 | ||
| 3309 | 2011.11.16 00:00 | modify | 353 | 0.10 | 1.55549 | 1.56511 | 1.54349 | ||
| 3310 | 2011.11.16 00:15 | modify | 353 | 0.10 | 1.55549 | 1.56510 | 1.54349 | ||
| 3311 | 2011.11.16 00:45 | modify | 353 | 0.10 | 1.55549 | 1.56508 | 1.54349 | ||
| 3312 | 2011.11.16 01:45 | modify | 353 | 0.10 | 1.55549 | 1.56509 | 1.54349 | ||
| 3313 | 2011.11.16 03:00 | modify | 353 | 0.10 | 1.55549 | 1.56510 | 1.54349 | ||
| 3314 | 2011.11.16 04:15 | modify | 353 | 0.10 | 1.55549 | 1.56512 | 1.54349 | ||
| 3315 | 2011.11.16 04:30 | modify | 353 | 0.10 | 1.55549 | 1.56513 | 1.54349 | ||
| 3316 | 2011.11.16 04:45 | modify | 353 | 0.10 | 1.55549 | 1.56515 | 1.54349 | ||
| 3317 | 2011.11.16 04:50 | s/l | 353 | 0.10 | 1.56517 | 1.56515 | 1.54349 | -65.93 | 10053.77 |
| 3318 | 2011.11.18 00:04 | buy | 354 | 0.10 | 1.57427 | 0.00000 | 0.00000 | ||
| 3319 | 2011.11.18 00:04 | modify | 354 | 0.10 | 1.57427 | 1.56483 | 1.58627 | ||
| 3320 | 2011.11.18 00:15 | modify | 354 | 0.10 | 1.57427 | 1.56481 | 1.58627 | ||
| 3321 | 2011.11.18 00:30 | modify | 354 | 0.10 | 1.57427 | 1.56480 | 1.58627 | ||
| 3322 | 2011.11.18 00:39 | close | 354 | 0.10 | 1.57645 | 1.56480 | 1.58627 | 14.18 | 10067.95 |
| 3323 | 2011.11.18 01:21 | sell | 355 | 0.10 | 1.57825 | 0.00000 | 0.00000 | ||
| 3324 | 2011.11.18 01:21 | modify | 355 | 0.10 | 1.57825 | 1.58775 | 1.56625 | ||
| 3325 | 2011.11.18 02:15 | modify | 355 | 0.10 | 1.57825 | 1.58776 | 1.56625 | ||
| 3326 | 2011.11.18 02:36 | close | 355 | 0.10 | 1.57720 | 1.58776 | 1.56625 | 6.54 | 10074.49 |
| 3327 | 2011.11.21 01:02 | sell | 356 | 0.10 | 1.58012 | 0.00000 | 0.00000 | ||
| 3328 | 2011.11.21 01:02 | modify | 356 | 0.10 | 1.58012 | 1.58989 | 1.56812 | ||
| 3329 | 2011.11.21 01:15 | modify | 356 | 0.10 | 1.58012 | 1.58991 | 1.56812 | ||
| 3330 | 2011.11.21 01:30 | modify | 356 | 0.10 | 1.58012 | 1.58993 | 1.56812 | ||
| 3331 | 2011.11.21 02:00 | close | 356 | 0.10 | 1.57839 | 1.58993 | 1.56812 | 11.14 | 10085.63 |
| 3332 | 2011.11.22 23:32 | sell | 357 | 0.10 | 1.59015 | 0.00000 | 0.00000 | ||
| 3333 | 2011.11.22 23:32 | modify | 357 | 0.10 | 1.59015 | 1.60013 | 1.57815 | ||
| 3334 | 2011.11.23 00:45 | close | 357 | 0.10 | 1.58903 | 1.60013 | 1.57815 | 6.82 | 10092.45 |
| 3335 | 2011.11.23 23:03 | sell | 358 | 0.10 | 1.60236 | 0.00000 | 0.00000 | ||
| 3336 | 2011.11.23 23:03 | modify | 358 | 0.10 | 1.60236 | 1.61229 | 1.59036 | ||
| 3337 | 2011.11.23 23:15 | modify | 358 | 0.10 | 1.60236 | 1.61230 | 1.59036 | ||
| 3338 | 2011.11.24 00:00 | modify | 358 | 0.10 | 1.60236 | 1.61229 | 1.59036 | ||
| 3339 | 2011.11.24 00:37 | close | 358 | 0.10 | 1.60135 | 1.61229 | 1.59036 | 5.67 | 10098.11 |
| 3340 | 2011.11.24 23:54 | buy | 359 | 0.10 | 1.59148 | 0.00000 | 0.00000 | ||
| 3341 | 2011.11.24 23:54 | modify | 359 | 0.10 | 1.59148 | 1.58200 | 1.60348 | ||
| 3342 | 2011.11.25 00:00 | modify | 359 | 0.10 | 1.59148 | 1.58198 | 1.60348 | ||
| 3343 | 2011.11.25 00:15 | modify | 359 | 0.10 | 1.59148 | 1.58199 | 1.60348 | ||
| 3344 | 2011.11.25 00:30 | modify | 359 | 0.10 | 1.59148 | 1.58200 | 1.60348 | ||
| 3345 | 2011.11.25 00:57 | close | 359 | 0.10 | 1.59355 | 1.58200 | 1.60348 | 13.49 | 10111.60 |
| 3346 | 2011.11.25 01:12 | sell | 360 | 0.10 | 1.59476 | 0.00000 | 0.00000 | ||
| 3347 | 2011.11.25 01:13 | modify | 360 | 0.10 | 1.59476 | 1.60424 | 1.58276 | ||
| 3348 | 2011.11.25 02:00 | modify | 360 | 0.10 | 1.59476 | 1.60425 | 1.58276 | ||
| 3349 | 2011.11.25 02:15 | modify | 360 | 0.10 | 1.59476 | 1.60426 | 1.58276 | ||
| 3350 | 2011.11.25 02:45 | modify | 360 | 0.10 | 1.59476 | 1.60425 | 1.58276 | ||
| 3351 | 2011.11.25 03:30 | modify | 360 | 0.10 | 1.59476 | 1.60424 | 1.58276 | ||
| 3352 | 2011.11.25 03:45 | modify | 360 | 0.10 | 1.59476 | 1.60425 | 1.58276 | ||
| 3353 | 2011.11.25 04:10 | close | 360 | 0.10 | 1.59369 | 1.60425 | 1.58276 | 6.68 | 10118.28 |
| 3354 | 2011.11.28 00:10 | buy | 361 | 0.10 | 1.57938 | 0.00000 | 0.00000 | ||
| 3355 | 2011.11.28 00:10 | modify | 361 | 0.10 | 1.57938 | 1.57017 | 1.59138 | ||
| 3356 | 2011.11.28 00:15 | modify | 361 | 0.10 | 1.57938 | 1.57006 | 1.59138 | ||
| 3357 | 2011.11.28 00:45 | modify | 361 | 0.10 | 1.57938 | 1.57007 | 1.59138 | ||
| 3358 | 2011.11.28 00:48 | close | 361 | 0.10 | 1.58178 | 1.57007 | 1.59138 | 15.66 | 10133.94 |
| 3359 | 2011.11.28 01:09 | buy | 362 | 0.10 | 1.57588 | 0.00000 | 0.00000 | ||
| 3360 | 2011.11.28 01:09 | modify | 362 | 0.10 | 1.57588 | 1.56657 | 1.58788 | ||
| 3361 | 2011.11.28 01:15 | modify | 362 | 0.10 | 1.57588 | 1.56654 | 1.58788 | ||
| 3362 | 2011.11.28 01:45 | modify | 362 | 0.10 | 1.57588 | 1.56653 | 1.58788 | ||
| 3363 | 2011.11.28 02:00 | modify | 362 | 0.10 | 1.57588 | 1.56652 | 1.58788 | ||
| 3364 | 2011.11.28 02:15 | modify | 362 | 0.10 | 1.57588 | 1.56651 | 1.58788 | ||
| 3365 | 2011.11.28 02:25 | close | 362 | 0.10 | 1.57689 | 1.56651 | 1.58788 | 6.27 | 10140.21 |
| 3366 | 2011.11.29 00:05 | buy | 363 | 0.10 | 1.56467 | 0.00000 | 0.00000 | ||
| 3367 | 2011.11.29 00:05 | modify | 363 | 0.10 | 1.56467 | 1.55524 | 1.57667 | ||
| 3368 | 2011.11.29 00:15 | modify | 363 | 0.10 | 1.56467 | 1.55522 | 1.57667 | ||
| 3369 | 2011.11.29 00:30 | modify | 363 | 0.10 | 1.56467 | 1.55523 | 1.57667 | ||
| 3370 | 2011.11.29 01:00 | modify | 363 | 0.10 | 1.56467 | 1.55522 | 1.57667 | ||
| 3371 | 2011.11.29 01:15 | modify | 363 | 0.10 | 1.56467 | 1.55520 | 1.57667 | ||
| 3372 | 2011.11.29 01:30 | modify | 363 | 0.10 | 1.56467 | 1.55521 | 1.57667 | ||
| 3373 | 2011.11.29 01:45 | modify | 363 | 0.10 | 1.56467 | 1.55520 | 1.57667 | ||
| 3374 | 2011.11.29 02:00 | modify | 363 | 0.10 | 1.56467 | 1.55521 | 1.57667 | ||
| 3375 | 2011.11.29 02:00 | close | 363 | 0.10 | 1.56565 | 1.55521 | 1.57667 | 6.07 | 10146.28 |
| 3376 | 2011.11.30 00:42 | buy | 364 | 0.10 | 1.55474 | 0.00000 | 0.00000 | ||
| 3377 | 2011.11.30 00:42 | modify | 364 | 0.10 | 1.55474 | 1.54509 | 1.56674 | ||
| 3378 | 2011.11.30 00:45 | modify | 364 | 0.10 | 1.55474 | 1.54506 | 1.56674 | ||
| 3379 | 2011.11.30 01:00 | modify | 364 | 0.10 | 1.55474 | 1.54505 | 1.56674 | ||
| 3380 | 2011.11.30 01:15 | modify | 364 | 0.10 | 1.55474 | 1.54503 | 1.56674 | ||
| 3381 | 2011.11.30 01:19 | close | 364 | 0.10 | 1.55674 | 1.54503 | 1.56674 | 12.95 | 10159.23 |
| 3382 | 2011.12.01 23:39 | buy | 365 | 0.10 | 1.53177 | 0.00000 | 0.00000 | ||
| 3383 | 2011.12.01 23:39 | modify | 365 | 0.10 | 1.53177 | 1.52108 | 1.54377 | ||
| 3384 | 2011.12.01 23:45 | modify | 365 | 0.10 | 1.53177 | 1.52106 | 1.54377 | ||
| 3385 | 2011.12.02 00:00 | modify | 365 | 0.10 | 1.53177 | 1.52107 | 1.54377 | ||
| 3386 | 2011.12.02 00:30 | modify | 365 | 0.10 | 1.53177 | 1.52106 | 1.54377 | ||
| 3387 | 2011.12.02 00:32 | close | 365 | 0.10 | 1.53388 | 1.52106 | 1.54377 | 13.76 | 10172.99 |
| 3388 | 2011.12.05 00:10 | buy | 366 | 0.10 | 1.52213 | 0.00000 | 0.00000 | ||
| 3389 | 2011.12.05 00:10 | modify | 366 | 0.10 | 1.52213 | 1.51141 | 1.53413 | ||
| 3390 | 2011.12.05 00:15 | modify | 366 | 0.10 | 1.52213 | 1.51149 | 1.53413 | ||
| 3391 | 2011.12.05 00:45 | modify | 366 | 0.10 | 1.52213 | 1.51147 | 1.53413 | ||
| 3392 | 2011.12.05 00:45 | close | 366 | 0.10 | 1.52433 | 1.51147 | 1.53413 | 14.31 | 10187.30 |
| 3393 | 2011.12.07 00:28 | sell | 367 | 0.10 | 1.52384 | 0.00000 | 0.00000 | ||
| 3394 | 2011.12.07 00:28 | modify | 367 | 0.10 | 1.52384 | 1.53371 | 1.51184 | ||
| 3395 | 2011.12.07 00:30 | modify | 367 | 0.10 | 1.52384 | 1.53370 | 1.51184 | ||
| 3396 | 2011.12.07 00:45 | modify | 367 | 0.10 | 1.52384 | 1.53367 | 1.51184 | ||
| 3397 | 2011.12.07 01:00 | modify | 367 | 0.10 | 1.52384 | 1.53366 | 1.51184 | ||
| 3398 | 2011.12.07 01:15 | modify | 367 | 0.10 | 1.52384 | 1.53363 | 1.51184 | ||
| 3399 | 2011.12.07 01:24 | close | 367 | 0.10 | 1.52278 | 1.53363 | 1.51184 | 6.61 | 10193.91 |
| 3400 | 2011.12.12 00:18 | sell | 368 | 0.10 | 1.53401 | 0.00000 | 0.00000 | ||
| 3401 | 2011.12.12 00:18 | modify | 368 | 0.10 | 1.53401 | 1.54290 | 1.52201 | ||
| 3402 | 2011.12.12 00:45 | modify | 368 | 0.10 | 1.53401 | 1.54289 | 1.52201 | ||
| 3403 | 2011.12.12 01:00 | modify | 368 | 0.10 | 1.53401 | 1.54288 | 1.52201 | ||
| 3404 | 2011.12.12 01:07 | close | 368 | 0.10 | 1.53291 | 1.54288 | 1.52201 | 6.88 | 10200.79 |
| 3405 | 2011.12.13 00:45 | sell | 369 | 0.10 | 1.54872 | 0.00000 | 0.00000 | ||
| 3406 | 2011.12.13 00:45 | modify | 369 | 0.10 | 1.54872 | 1.55776 | 1.53672 | ||
| 3407 | 2011.12.13 01:17 | close | 369 | 0.10 | 1.54757 | 1.55776 | 1.53672 | 7.22 | 10208.01 |
| 3408 | 2011.12.13 01:58 | sell | 370 | 0.10 | 1.54927 | 0.00000 | 0.00000 | ||
| 3409 | 2011.12.13 01:58 | modify | 370 | 0.10 | 1.54927 | 1.55831 | 1.53727 | ||
| 3410 | 2011.12.13 02:00 | modify | 370 | 0.10 | 1.54927 | 1.55834 | 1.53727 | ||
| 3411 | 2011.12.13 02:15 | modify | 370 | 0.10 | 1.54927 | 1.55835 | 1.53727 | ||
| 3412 | 2011.12.13 02:30 | modify | 370 | 0.10 | 1.54927 | 1.55834 | 1.53727 | ||
| 3413 | 2011.12.13 03:15 | modify | 370 | 0.10 | 1.54927 | 1.55835 | 1.53727 | ||
| 3414 | 2011.12.13 04:00 | modify | 370 | 0.10 | 1.54927 | 1.55836 | 1.53727 | ||
| 3415 | 2011.12.13 04:15 | modify | 370 | 0.10 | 1.54927 | 1.55837 | 1.53727 | ||
| 3416 | 2011.12.13 04:45 | modify | 370 | 0.10 | 1.54927 | 1.55838 | 1.53727 | ||
| 3417 | 2011.12.13 05:30 | modify | 370 | 0.10 | 1.54927 | 1.55837 | 1.53727 | ||
| 3418 | 2011.12.13 05:34 | close | 370 | 0.10 | 1.54833 | 1.55837 | 1.53727 | 5.79 | 10213.80 |
| 3419 | 2011.12.14 01:44 | sell | 371 | 0.10 | 1.54774 | 0.00000 | 0.00000 | ||
| 3420 | 2011.12.14 01:44 | modify | 371 | 0.10 | 1.54774 | 1.55706 | 1.53574 | ||
| 3421 | 2011.12.14 01:45 | modify | 371 | 0.10 | 1.54774 | 1.55707 | 1.53574 | ||
| 3422 | 2011.12.14 02:00 | modify | 371 | 0.10 | 1.54774 | 1.55708 | 1.53574 | ||
| 3423 | 2011.12.14 02:15 | modify | 371 | 0.10 | 1.54774 | 1.55709 | 1.53574 | ||
| 3424 | 2011.12.14 02:30 | modify | 371 | 0.10 | 1.54774 | 1.55708 | 1.53574 | ||
| 3425 | 2011.12.14 02:45 | modify | 371 | 0.10 | 1.54774 | 1.55704 | 1.53574 | ||
| 3426 | 2011.12.14 03:00 | modify | 371 | 0.10 | 1.54774 | 1.55703 | 1.53574 | ||
| 3427 | 2011.12.14 03:15 | modify | 371 | 0.10 | 1.54774 | 1.55704 | 1.53574 | ||
| 3428 | 2011.12.14 03:45 | modify | 371 | 0.10 | 1.54774 | 1.55706 | 1.53574 | ||
| 3429 | 2011.12.14 03:59 | close | 371 | 0.10 | 1.54658 | 1.55706 | 1.53574 | 7.28 | 10221.08 |
| 3430 | 2011.12.16 01:00 | buy | 372 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
| 3431 | 2011.12.16 01:00 | modify | 372 | 0.10 | 1.56150 | 1.55160 | 1.57350 | ||
| 3432 | 2011.12.16 01:15 | modify | 372 | 0.10 | 1.56150 | 1.55159 | 1.57350 | ||
| 3433 | 2011.12.16 01:30 | modify | 372 | 0.10 | 1.56150 | 1.55160 | 1.57350 | ||
| 3434 | 2011.12.16 02:00 | modify | 372 | 0.10 | 1.56150 | 1.55159 | 1.57350 | ||
| 3435 | 2011.12.16 03:15 | modify | 372 | 0.10 | 1.56150 | 1.55158 | 1.57350 | ||
| 3436 | 2011.12.16 03:30 | modify | 372 | 0.10 | 1.56150 | 1.55159 | 1.57350 | ||
| 3437 | 2011.12.16 04:15 | modify | 372 | 0.10 | 1.56150 | 1.55160 | 1.57350 | ||
| 3438 | 2011.12.16 04:30 | modify | 372 | 0.10 | 1.56150 | 1.55161 | 1.57350 | ||
| 3439 | 2011.12.16 04:45 | modify | 372 | 0.10 | 1.56150 | 1.55163 | 1.57350 | ||
| 3440 | 2011.12.16 05:00 | modify | 372 | 0.10 | 1.56150 | 1.55165 | 1.57350 | ||
| 3441 | 2011.12.16 05:15 | modify | 372 | 0.10 | 1.56150 | 1.55171 | 1.57350 | ||
| 3442 | 2011.12.16 05:45 | modify | 372 | 0.10 | 1.56150 | 1.55174 | 1.57350 | ||
| 3443 | 2011.12.16 06:00 | modify | 372 | 0.10 | 1.56150 | 1.55175 | 1.57350 | ||
| 3444 | 2011.12.16 06:15 | modify | 372 | 0.10 | 1.56150 | 1.55179 | 1.57350 | ||
| 3445 | 2011.12.16 06:30 | modify | 372 | 0.10 | 1.56150 | 1.55180 | 1.57350 | ||
| 3446 | 2011.12.16 06:45 | modify | 372 | 0.10 | 1.56150 | 1.55181 | 1.57350 | ||
| 3447 | 2011.12.16 07:00 | modify | 372 | 0.10 | 1.56150 | 1.55182 | 1.57350 | ||
| 3448 | 2011.12.16 08:00 | modify | 372 | 0.10 | 1.56150 | 1.55183 | 1.57350 | ||
| 3449 | 2011.12.16 08:15 | modify | 372 | 0.10 | 1.56150 | 1.55184 | 1.57350 | ||
| 3450 | 2011.12.16 08:45 | modify | 372 | 0.10 | 1.56150 | 1.55183 | 1.57350 | ||
| 3451 | 2011.12.16 09:00 | close | 372 | 0.10 | 1.55528 | 1.55183 | 1.57350 | -42.56 | 10178.52 |
| 3452 | 2011.12.19 00:17 | buy | 373 | 0.10 | 1.55513 | 0.00000 | 0.00000 | ||
| 3453 | 2011.12.19 00:17 | modify | 373 | 0.10 | 1.55513 | 1.54565 | 1.56713 | ||
| 3454 | 2011.12.19 00:41 | close | 373 | 0.10 | 1.55646 | 1.54565 | 1.56713 | 8.43 | 10186.95 |
| 3455 | 2011.12.19 01:00 | sell | 374 | 0.10 | 1.55831 | 0.00000 | 0.00000 | ||
| 3456 | 2011.12.19 01:00 | modify | 374 | 0.10 | 1.55831 | 1.56780 | 1.54631 | ||
| 3457 | 2011.12.19 01:08 | close | 374 | 0.10 | 1.55686 | 1.56780 | 1.54631 | 9.24 | 10196.19 |
| 3458 | 2011.12.19 01:39 | sell | 375 | 0.10 | 1.55821 | 0.00000 | 0.00000 | ||
| 3459 | 2011.12.19 01:39 | modify | 375 | 0.10 | 1.55821 | 1.56768 | 1.54621 | ||
| 3460 | 2011.12.19 01:45 | modify | 375 | 0.10 | 1.55821 | 1.56769 | 1.54621 | ||
| 3461 | 2011.12.19 02:00 | modify | 375 | 0.10 | 1.55821 | 1.56770 | 1.54621 | ||
| 3462 | 2011.12.19 02:15 | modify | 375 | 0.10 | 1.55821 | 1.56769 | 1.54621 | ||
| 3463 | 2011.12.19 02:30 | modify | 375 | 0.10 | 1.55821 | 1.56771 | 1.54621 | ||
| 3464 | 2011.12.19 02:45 | modify | 375 | 0.10 | 1.55821 | 1.56770 | 1.54621 | ||
| 3465 | 2011.12.19 03:15 | modify | 375 | 0.10 | 1.55821 | 1.56771 | 1.54621 | ||
| 3466 | 2011.12.19 03:30 | modify | 375 | 0.10 | 1.55821 | 1.56769 | 1.54621 | ||
| 3467 | 2011.12.19 03:45 | modify | 375 | 0.10 | 1.55821 | 1.56768 | 1.54621 | ||
| 3468 | 2011.12.19 04:00 | modify | 375 | 0.10 | 1.55821 | 1.56767 | 1.54621 | ||
| 3469 | 2011.12.19 05:15 | modify | 375 | 0.10 | 1.55821 | 1.56769 | 1.54621 | ||
| 3470 | 2011.12.19 05:30 | modify | 375 | 0.10 | 1.55821 | 1.56771 | 1.54621 | ||
| 3471 | 2011.12.19 05:45 | modify | 375 | 0.10 | 1.55821 | 1.56772 | 1.54621 | ||
| 3472 | 2011.12.19 06:00 | modify | 375 | 0.10 | 1.55821 | 1.56773 | 1.54621 | ||
| 3473 | 2011.12.19 08:00 | modify | 375 | 0.10 | 1.55821 | 1.56774 | 1.54621 | ||
| 3474 | 2011.12.19 08:30 | modify | 375 | 0.10 | 1.55821 | 1.56775 | 1.54621 | ||
| 3475 | 2011.12.19 09:00 | close | 375 | 0.10 | 1.55980 | 1.56775 | 1.54621 | -11.29 | 10184.90 |
| 3476 | 2011.12.20 01:25 | buy | 376 | 0.10 | 1.56424 | 0.00000 | 0.00000 | ||
| 3477 | 2011.12.20 01:25 | modify | 376 | 0.10 | 1.56424 | 1.55498 | 1.57624 | ||
| 3478 | 2011.12.20 01:45 | modify | 376 | 0.10 | 1.56424 | 1.55499 | 1.57624 | ||
| 3479 | 2011.12.20 02:00 | modify | 376 | 0.10 | 1.56424 | 1.55502 | 1.57624 | ||
| 3480 | 2011.12.20 02:45 | modify | 376 | 0.10 | 1.56424 | 1.55499 | 1.57624 | ||
| 3481 | 2011.12.20 04:00 | modify | 376 | 0.10 | 1.56424 | 1.55500 | 1.57624 | ||
| 3482 | 2011.12.20 04:15 | modify | 376 | 0.10 | 1.56424 | 1.55501 | 1.57624 | ||
| 3483 | 2011.12.20 05:00 | modify | 376 | 0.10 | 1.56424 | 1.55502 | 1.57624 | ||
| 3484 | 2011.12.20 05:45 | modify | 376 | 0.10 | 1.56424 | 1.55504 | 1.57624 | ||
| 3485 | 2011.12.20 06:00 | modify | 376 | 0.10 | 1.56424 | 1.55505 | 1.57624 | ||
| 3486 | 2011.12.20 06:15 | modify | 376 | 0.10 | 1.56424 | 1.55504 | 1.57624 | ||
| 3487 | 2011.12.20 06:30 | modify | 376 | 0.10 | 1.56424 | 1.55505 | 1.57624 | ||
| 3488 | 2011.12.20 07:00 | modify | 376 | 0.10 | 1.56424 | 1.55506 | 1.57624 | ||
| 3489 | 2011.12.20 07:30 | modify | 376 | 0.10 | 1.56424 | 1.55507 | 1.57624 | ||
| 3490 | 2011.12.20 08:00 | modify | 376 | 0.10 | 1.56424 | 1.55508 | 1.57624 | ||
| 3491 | 2011.12.20 08:15 | modify | 376 | 0.10 | 1.56424 | 1.55507 | 1.57624 | ||
| 3492 | 2011.12.20 08:30 | modify | 376 | 0.10 | 1.56424 | 1.55506 | 1.57624 | ||
| 3493 | 2011.12.20 08:45 | modify | 376 | 0.10 | 1.56424 | 1.55504 | 1.57624 | ||
| 3494 | 2011.12.20 09:00 | close | 376 | 0.10 | 1.56002 | 1.55504 | 1.57624 | -29.04 | 10155.86 |
| 3495 | 2011.12.27 01:49 | sell | 377 | 0.10 | 1.53747 | 0.00000 | 0.00000 | ||
| 3496 | 2011.12.27 01:49 | modify | 377 | 0.10 | 1.53747 | 1.54534 | 1.52547 | ||
| 3497 | 2011.12.27 02:00 | modify | 377 | 0.10 | 1.53747 | 1.54535 | 1.52547 | ||
| 3498 | 2011.12.27 02:15 | modify | 377 | 0.10 | 1.53747 | 1.54536 | 1.52547 | ||
| 3499 | 2011.12.27 02:45 | modify | 377 | 0.10 | 1.53747 | 1.54533 | 1.52547 | ||
| 3500 | 2011.12.27 03:15 | modify | 377 | 0.10 | 1.53747 | 1.54532 | 1.52547 | ||
| 3501 | 2011.12.27 03:30 | modify | 377 | 0.10 | 1.53747 | 1.54531 | 1.52547 | ||
| 3502 | 2011.12.27 04:00 | modify | 377 | 0.10 | 1.53747 | 1.54532 | 1.52547 | ||
| 3503 | 2011.12.27 04:15 | modify | 377 | 0.10 | 1.53747 | 1.54533 | 1.52547 | ||
| 3504 | 2011.12.27 04:45 | modify | 377 | 0.10 | 1.53747 | 1.54532 | 1.52547 | ||
| 3505 | 2011.12.27 05:00 | modify | 377 | 0.10 | 1.53747 | 1.54533 | 1.52547 | ||
| 3506 | 2011.12.27 05:15 | modify | 377 | 0.10 | 1.53747 | 1.54532 | 1.52547 | ||
| 3507 | 2011.12.27 05:45 | modify | 377 | 0.10 | 1.53747 | 1.54533 | 1.52547 | ||
| 3508 | 2011.12.27 06:15 | modify | 377 | 0.10 | 1.53747 | 1.54532 | 1.52547 | ||
| 3509 | 2011.12.27 07:00 | modify | 377 | 0.10 | 1.53747 | 1.54533 | 1.52547 | ||
| 3510 | 2011.12.27 08:00 | modify | 377 | 0.10 | 1.53747 | 1.54534 | 1.52547 | ||
| 3511 | 2011.12.27 08:15 | modify | 377 | 0.10 | 1.53747 | 1.54532 | 1.52547 | ||
| 3512 | 2011.12.27 08:30 | modify | 377 | 0.10 | 1.53747 | 1.54531 | 1.52547 | ||
| 3513 | 2011.12.27 09:00 | close | 377 | 0.10 | 1.54113 | 1.54531 | 1.52547 | -25.27 | 10130.59 |
| 3514 | 2011.12.28 00:56 | sell | 378 | 0.10 | 1.54428 | 0.00000 | 0.00000 | ||
| 3515 | 2011.12.28 00:56 | modify | 378 | 0.10 | 1.54428 | 1.55177 | 1.53228 | ||
| 3516 | 2011.12.28 01:00 | modify | 378 | 0.10 | 1.54428 | 1.55178 | 1.53228 | ||
| 3517 | 2011.12.28 01:15 | modify | 378 | 0.10 | 1.54428 | 1.55179 | 1.53228 | ||
| 3518 | 2011.12.28 01:19 | close | 378 | 0.10 | 1.54351 | 1.55179 | 1.53228 | 4.65 | 10135.24 |
| 3519 | 2011.12.30 00:26 | sell | 379 | 0.10 | 1.52065 | 0.00000 | 0.00000 | ||
| 3520 | 2011.12.30 00:26 | modify | 379 | 0.10 | 1.52065 | 1.52783 | 1.50865 | ||
| 3521 | 2011.12.30 01:15 | modify | 379 | 0.10 | 1.52065 | 1.52782 | 1.50865 | ||
| 3522 | 2011.12.30 01:30 | modify | 379 | 0.10 | 1.52065 | 1.52783 | 1.50865 | ||
| 3523 | 2011.12.30 01:45 | modify | 379 | 0.10 | 1.52065 | 1.52784 | 1.50865 | ||
| 3524 | 2011.12.30 02:08 | close | 379 | 0.10 | 1.51938 | 1.52784 | 1.50865 | 8.02 | 10143.26 |
| 3525 | 2012.01.03 00:05 | buy | 380 | 0.10 | 1.51360 | 0.00000 | 0.00000 | ||
| 3526 | 2012.01.03 00:05 | modify | 380 | 0.10 | 1.51360 | 1.50605 | 1.52560 | ||
| 3527 | 2012.01.03 00:15 | modify | 380 | 0.10 | 1.51360 | 1.50606 | 1.52560 | ||
| 3528 | 2012.01.03 00:30 | modify | 380 | 0.10 | 1.51360 | 1.50607 | 1.52560 | ||
| 3529 | 2012.01.03 00:45 | modify | 380 | 0.10 | 1.51360 | 1.50606 | 1.52560 | ||
| 3530 | 2012.01.03 01:00 | modify | 380 | 0.10 | 1.51360 | 1.50607 | 1.52560 | ||
| 3531 | 2012.01.03 01:15 | modify | 380 | 0.10 | 1.51360 | 1.50608 | 1.52560 | ||
| 3532 | 2012.01.03 01:45 | modify | 380 | 0.10 | 1.51360 | 1.50606 | 1.52560 | ||
| 3533 | 2012.01.03 02:15 | modify | 380 | 0.10 | 1.51360 | 1.50608 | 1.52560 | ||
| 3534 | 2012.01.03 02:30 | modify | 380 | 0.10 | 1.51360 | 1.50606 | 1.52560 | ||
| 3535 | 2012.01.03 02:45 | modify | 380 | 0.10 | 1.51360 | 1.50605 | 1.52560 | ||
| 3536 | 2012.01.03 03:00 | modify | 380 | 0.10 | 1.51360 | 1.50604 | 1.52560 | ||
| 3537 | 2012.01.03 03:15 | modify | 380 | 0.10 | 1.51360 | 1.50602 | 1.52560 | ||
| 3538 | 2012.01.03 03:30 | modify | 380 | 0.10 | 1.51360 | 1.50600 | 1.52560 | ||
| 3539 | 2012.01.03 04:00 | modify | 380 | 0.10 | 1.51360 | 1.50601 | 1.52560 | ||
| 3540 | 2012.01.03 04:15 | modify | 380 | 0.10 | 1.51360 | 1.50602 | 1.52560 | ||
| 3541 | 2012.01.03 05:45 | modify | 380 | 0.10 | 1.51360 | 1.50603 | 1.52560 | ||
| 3542 | 2012.01.03 06:30 | modify | 380 | 0.10 | 1.51360 | 1.50602 | 1.52560 | ||
| 3543 | 2012.01.03 07:30 | modify | 380 | 0.10 | 1.51360 | 1.50603 | 1.52560 | ||
| 3544 | 2012.01.03 08:15 | modify | 380 | 0.10 | 1.51360 | 1.50602 | 1.52560 | ||
| 3545 | 2012.01.03 08:30 | modify | 380 | 0.10 | 1.51360 | 1.50601 | 1.52560 | ||
| 3546 | 2012.01.03 09:00 | close | 380 | 0.10 | 1.51174 | 1.50601 | 1.52560 | -13.11 | 10130.15 |
| 3547 | 2012.01.04 00:54 | sell | 381 | 0.10 | 1.50911 | 0.00000 | 0.00000 | ||
| 3548 | 2012.01.04 00:54 | modify | 381 | 0.10 | 1.50911 | 1.51701 | 1.49711 | ||
| 3549 | 2012.01.04 01:30 | modify | 381 | 0.10 | 1.50911 | 1.51700 | 1.49711 | ||
| 3550 | 2012.01.04 02:30 | modify | 381 | 0.10 | 1.50911 | 1.51699 | 1.49711 | ||
| 3551 | 2012.01.04 04:00 | modify | 381 | 0.10 | 1.50911 | 1.51698 | 1.49711 | ||
| 3552 | 2012.01.04 04:45 | modify | 381 | 0.10 | 1.50911 | 1.51700 | 1.49711 | ||
| 3553 | 2012.01.04 05:00 | modify | 381 | 0.10 | 1.50911 | 1.51701 | 1.49711 | ||
| 3554 | 2012.01.04 06:00 | modify | 381 | 0.10 | 1.50911 | 1.51702 | 1.49711 | ||
| 3555 | 2012.01.04 07:00 | modify | 381 | 0.10 | 1.50911 | 1.51703 | 1.49711 | ||
| 3556 | 2012.01.04 07:30 | modify | 381 | 0.10 | 1.50911 | 1.51702 | 1.49711 | ||
| 3557 | 2012.01.04 08:00 | modify | 381 | 0.10 | 1.50911 | 1.51703 | 1.49711 | ||
| 3558 | 2012.01.04 08:15 | modify | 381 | 0.10 | 1.50911 | 1.51704 | 1.49711 | ||
| 3559 | 2012.01.04 08:45 | modify | 381 | 0.10 | 1.50911 | 1.51705 | 1.49711 | ||
| 3560 | 2012.01.04 09:00 | close | 381 | 0.10 | 1.50960 | 1.51705 | 1.49711 | -3.86 | 10126.29 |
| 3561 | 2012.01.05 23:07 | sell | 382 | 0.10 | 1.51029 | 0.00000 | 0.00000 | ||
| 3562 | 2012.01.05 23:07 | modify | 382 | 0.10 | 1.51029 | 1.51807 | 1.49829 | ||
| 3563 | 2012.01.05 23:15 | modify | 382 | 0.10 | 1.51029 | 1.51808 | 1.49829 | ||
| 3564 | 2012.01.05 23:45 | modify | 382 | 0.10 | 1.51029 | 1.51810 | 1.49829 | ||
| 3565 | 2012.01.06 00:30 | modify | 382 | 0.10 | 1.51029 | 1.51811 | 1.49829 | ||
| 3566 | 2012.01.06 00:45 | modify | 382 | 0.10 | 1.51029 | 1.51810 | 1.49829 | ||
| 3567 | 2012.01.06 01:00 | modify | 382 | 0.10 | 1.51029 | 1.51811 | 1.49829 | ||
| 3568 | 2012.01.06 01:15 | modify | 382 | 0.10 | 1.51029 | 1.51812 | 1.49829 | ||
| 3569 | 2012.01.06 01:30 | modify | 382 | 0.10 | 1.51029 | 1.51811 | 1.49829 | ||
| 3570 | 2012.01.06 01:45 | modify | 382 | 0.10 | 1.51029 | 1.51812 | 1.49829 | ||
| 3571 | 2012.01.06 02:00 | modify | 382 | 0.10 | 1.51029 | 1.51813 | 1.49829 | ||
| 3572 | 2012.01.06 02:15 | modify | 382 | 0.10 | 1.51029 | 1.51812 | 1.49829 | ||
| 3573 | 2012.01.06 02:30 | modify | 382 | 0.10 | 1.51029 | 1.51811 | 1.49829 | ||
| 3574 | 2012.01.06 03:00 | modify | 382 | 0.10 | 1.51029 | 1.51809 | 1.49829 | ||
| 3575 | 2012.01.06 03:15 | modify | 382 | 0.10 | 1.51029 | 1.51808 | 1.49829 | ||
| 3576 | 2012.01.06 03:30 | modify | 382 | 0.10 | 1.51029 | 1.51807 | 1.49829 | ||
| 3577 | 2012.01.06 04:15 | modify | 382 | 0.10 | 1.51029 | 1.51808 | 1.49829 | ||
| 3578 | 2012.01.06 04:30 | modify | 382 | 0.10 | 1.51029 | 1.51807 | 1.49829 | ||
| 3579 | 2012.01.06 05:15 | modify | 382 | 0.10 | 1.51029 | 1.51806 | 1.49829 | ||
| 3580 | 2012.01.06 05:45 | modify | 382 | 0.10 | 1.51029 | 1.51807 | 1.49829 | ||
| 3581 | 2012.01.06 06:00 | modify | 382 | 0.10 | 1.51029 | 1.51806 | 1.49829 | ||
| 3582 | 2012.01.06 07:00 | modify | 382 | 0.10 | 1.51029 | 1.51807 | 1.49829 | ||
| 3583 | 2012.01.06 07:15 | modify | 382 | 0.10 | 1.51029 | 1.51808 | 1.49829 | ||
| 3584 | 2012.01.06 07:30 | modify | 382 | 0.10 | 1.51029 | 1.51809 | 1.49829 | ||
| 3585 | 2012.01.06 07:45 | modify | 382 | 0.10 | 1.51029 | 1.51810 | 1.49829 | ||
| 3586 | 2012.01.06 08:00 | modify | 382 | 0.10 | 1.51029 | 1.51809 | 1.49829 | ||
| 3587 | 2012.01.06 08:30 | modify | 382 | 0.10 | 1.51029 | 1.51810 | 1.49829 | ||
| 3588 | 2012.01.06 08:45 | modify | 382 | 0.10 | 1.51029 | 1.51811 | 1.49829 | ||
| 3589 | 2012.01.06 09:00 | close | 382 | 0.10 | 1.51348 | 1.51811 | 1.49829 | -22.29 | 10104.00 |
| 3590 | 2012.01.09 00:10 | sell | 383 | 0.10 | 1.50986 | 0.00000 | 0.00000 | ||
| 3591 | 2012.01.09 00:10 | modify | 383 | 0.10 | 1.50986 | 1.51752 | 1.49786 | ||
| 3592 | 2012.01.09 00:15 | modify | 383 | 0.10 | 1.50986 | 1.51746 | 1.49786 | ||
| 3593 | 2012.01.09 00:30 | modify | 383 | 0.10 | 1.50986 | 1.51744 | 1.49786 | ||
| 3594 | 2012.01.09 00:45 | modify | 383 | 0.10 | 1.50986 | 1.51743 | 1.49786 | ||
| 3595 | 2012.01.09 01:15 | modify | 383 | 0.10 | 1.50986 | 1.51742 | 1.49786 | ||
| 3596 | 2012.01.09 01:30 | modify | 383 | 0.10 | 1.50986 | 1.51741 | 1.49786 | ||
| 3597 | 2012.01.09 02:00 | modify | 383 | 0.10 | 1.50986 | 1.51740 | 1.49786 | ||
| 3598 | 2012.01.09 02:15 | modify | 383 | 0.10 | 1.50986 | 1.51741 | 1.49786 | ||
| 3599 | 2012.01.09 02:30 | modify | 383 | 0.10 | 1.50986 | 1.51742 | 1.49786 | ||
| 3600 | 2012.01.09 02:30 | s/l | 383 | 0.10 | 1.51744 | 1.51742 | 1.49786 | -51.74 | 10052.26 |
| 3601 | 2012.01.11 00:18 | sell | 384 | 0.10 | 1.50251 | 0.00000 | 0.00000 | ||
| 3602 | 2012.01.11 00:18 | modify | 384 | 0.10 | 1.50251 | 1.50978 | 1.49051 | ||
| 3603 | 2012.01.11 00:45 | modify | 384 | 0.10 | 1.50251 | 1.50979 | 1.49051 | ||
| 3604 | 2012.01.11 01:00 | modify | 384 | 0.10 | 1.50251 | 1.50978 | 1.49051 | ||
| 3605 | 2012.01.11 01:19 | close | 384 | 0.10 | 1.50142 | 1.50978 | 1.49051 | 6.81 | 10059.07 |
| 3606 | 2012.01.11 01:54 | sell | 385 | 0.10 | 1.50249 | 0.00000 | 0.00000 | ||
| 3607 | 2012.01.11 01:54 | modify | 385 | 0.10 | 1.50249 | 1.50977 | 1.49049 | ||
| 3608 | 2012.01.11 02:00 | modify | 385 | 0.10 | 1.50249 | 1.50978 | 1.49049 | ||
| 3609 | 2012.01.11 03:15 | modify | 385 | 0.10 | 1.50249 | 1.50977 | 1.49049 | ||
| 3610 | 2012.01.11 04:00 | modify | 385 | 0.10 | 1.50249 | 1.50978 | 1.49049 | ||
| 3611 | 2012.01.11 04:30 | modify | 385 | 0.10 | 1.50249 | 1.50979 | 1.49049 | ||
| 3612 | 2012.01.11 04:45 | modify | 385 | 0.10 | 1.50249 | 1.50978 | 1.49049 | ||
| 3613 | 2012.01.11 05:00 | modify | 385 | 0.10 | 1.50249 | 1.50977 | 1.49049 | ||
| 3614 | 2012.01.11 05:45 | modify | 385 | 0.10 | 1.50249 | 1.50978 | 1.49049 | ||
| 3615 | 2012.01.11 06:00 | modify | 385 | 0.10 | 1.50249 | 1.50976 | 1.49049 | ||
| 3616 | 2012.01.11 08:00 | modify | 385 | 0.10 | 1.50249 | 1.50975 | 1.49049 | ||
| 3617 | 2012.01.11 08:15 | modify | 385 | 0.10 | 1.50249 | 1.50974 | 1.49049 | ||
| 3618 | 2012.01.11 08:32 | close | 385 | 0.10 | 1.50144 | 1.50974 | 1.49049 | 6.54 | 10065.61 |
| 3619 | 2012.01.13 00:33 | sell | 386 | 0.10 | 1.48473 | 0.00000 | 0.00000 | ||
| 3620 | 2012.01.13 00:33 | modify | 386 | 0.10 | 1.48473 | 1.49180 | 1.47273 | ||
| 3621 | 2012.01.13 00:45 | modify | 386 | 0.10 | 1.48473 | 1.49181 | 1.47273 | ||
| 3622 | 2012.01.13 01:00 | modify | 386 | 0.10 | 1.48473 | 1.49180 | 1.47273 | ||
| 3623 | 2012.01.13 01:15 | modify | 386 | 0.10 | 1.48473 | 1.49179 | 1.47273 | ||
| 3624 | 2012.01.13 01:45 | modify | 386 | 0.10 | 1.48473 | 1.49178 | 1.47273 | ||
| 3625 | 2012.01.13 02:00 | modify | 386 | 0.10 | 1.48473 | 1.49177 | 1.47273 | ||
| 3626 | 2012.01.13 02:30 | modify | 386 | 0.10 | 1.48473 | 1.49178 | 1.47273 | ||
| 3627 | 2012.01.13 02:45 | modify | 386 | 0.10 | 1.48473 | 1.49177 | 1.47273 | ||
| 3628 | 2012.01.13 03:30 | modify | 386 | 0.10 | 1.48473 | 1.49178 | 1.47273 | ||
| 3629 | 2012.01.13 05:15 | modify | 386 | 0.10 | 1.48473 | 1.49179 | 1.47273 | ||
| 3630 | 2012.01.13 06:30 | modify | 386 | 0.10 | 1.48473 | 1.49180 | 1.47273 | ||
| 3631 | 2012.01.13 06:45 | modify | 386 | 0.10 | 1.48473 | 1.49179 | 1.47273 | ||
| 3632 | 2012.01.13 07:00 | modify | 386 | 0.10 | 1.48473 | 1.49178 | 1.47273 | ||
| 3633 | 2012.01.13 07:15 | modify | 386 | 0.10 | 1.48473 | 1.49177 | 1.47273 | ||
| 3634 | 2012.01.13 07:45 | modify | 386 | 0.10 | 1.48473 | 1.49176 | 1.47273 | ||
| 3635 | 2012.01.13 08:00 | modify | 386 | 0.10 | 1.48473 | 1.49177 | 1.47273 | ||
| 3636 | 2012.01.13 08:15 | modify | 386 | 0.10 | 1.48473 | 1.49179 | 1.47273 | ||
| 3637 | 2012.01.13 09:00 | close | 386 | 0.10 | 1.48789 | 1.49179 | 1.47273 | -21.89 | 10043.72 |
| 3638 | 2012.01.16 01:51 | sell | 387 | 0.10 | 1.48802 | 0.00000 | 0.00000 | ||
| 3639 | 2012.01.16 01:51 | modify | 387 | 0.10 | 1.48802 | 1.49506 | 1.47602 | ||
| 3640 | 2012.01.16 02:00 | modify | 387 | 0.10 | 1.48802 | 1.49507 | 1.47602 | ||
| 3641 | 2012.01.16 02:30 | modify | 387 | 0.10 | 1.48802 | 1.49506 | 1.47602 | ||
| 3642 | 2012.01.16 02:45 | modify | 387 | 0.10 | 1.48802 | 1.49504 | 1.47602 | ||
| 3643 | 2012.01.16 03:45 | modify | 387 | 0.10 | 1.48802 | 1.49503 | 1.47602 | ||
| 3644 | 2012.01.16 04:00 | modify | 387 | 0.10 | 1.48802 | 1.49504 | 1.47602 | ||
| 3645 | 2012.01.16 04:15 | modify | 387 | 0.10 | 1.48802 | 1.49503 | 1.47602 | ||
| 3646 | 2012.01.16 05:45 | modify | 387 | 0.10 | 1.48802 | 1.49502 | 1.47602 | ||
| 3647 | 2012.01.16 06:45 | modify | 387 | 0.10 | 1.48802 | 1.49501 | 1.47602 | ||
| 3648 | 2012.01.16 07:30 | modify | 387 | 0.10 | 1.48802 | 1.49502 | 1.47602 | ||
| 3649 | 2012.01.16 08:30 | modify | 387 | 0.10 | 1.48802 | 1.49501 | 1.47602 | ||
| 3650 | 2012.01.16 08:45 | modify | 387 | 0.10 | 1.48802 | 1.49500 | 1.47602 | ||
| 3651 | 2012.01.16 09:00 | close | 387 | 0.10 | 1.48833 | 1.49500 | 1.47602 | -2.64 | 10041.08 |
| 3652 | 2012.01.18 23:29 | buy | 388 | 0.10 | 1.47910 | 0.00000 | 0.00000 | ||
| 3653 | 2012.01.18 23:29 | modify | 388 | 0.10 | 1.47910 | 1.47233 | 1.49110 | ||
| 3654 | 2012.01.18 23:30 | modify | 388 | 0.10 | 1.47910 | 1.47231 | 1.49110 | ||
| 3655 | 2012.01.19 00:05 | close | 388 | 0.10 | 1.48022 | 1.47231 | 1.49110 | 7.19 | 10048.27 |
| 3656 | 2012.01.19 23:23 | buy | 389 | 0.10 | 1.48597 | 0.00000 | 0.00000 | ||
| 3657 | 2012.01.19 23:23 | modify | 389 | 0.10 | 1.48597 | 1.47924 | 1.49797 | ||
| 3658 | 2012.01.19 23:30 | modify | 389 | 0.10 | 1.48597 | 1.47923 | 1.49797 | ||
| 3659 | 2012.01.19 23:45 | modify | 389 | 0.10 | 1.48597 | 1.47924 | 1.49797 | ||
| 3660 | 2012.01.20 00:30 | modify | 389 | 0.10 | 1.48597 | 1.47923 | 1.49797 | ||
| 3661 | 2012.01.20 00:45 | modify | 389 | 0.10 | 1.48597 | 1.47924 | 1.49797 | ||
| 3662 | 2012.01.20 01:14 | close | 389 | 0.10 | 1.48699 | 1.47924 | 1.49797 | 6.40 | 10054.67 |
| 3663 | 2012.01.23 23:57 | sell | 390 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
| 3664 | 2012.01.23 23:57 | modify | 390 | 0.10 | 1.47890 | 1.48538 | 1.46690 | ||
| 3665 | 2012.01.24 00:15 | modify | 390 | 0.10 | 1.47890 | 1.48539 | 1.46690 | ||
| 3666 | 2012.01.24 00:30 | modify | 390 | 0.10 | 1.47890 | 1.48540 | 1.46690 | ||
| 3667 | 2012.01.24 00:45 | modify | 390 | 0.10 | 1.47890 | 1.48539 | 1.46690 | ||
| 3668 | 2012.01.24 01:15 | modify | 390 | 0.10 | 1.47890 | 1.48540 | 1.46690 | ||
| 3669 | 2012.01.24 01:30 | modify | 390 | 0.10 | 1.47890 | 1.48539 | 1.46690 | ||
| 3670 | 2012.01.24 02:15 | modify | 390 | 0.10 | 1.47890 | 1.48538 | 1.46690 | ||
| 3671 | 2012.01.24 02:45 | modify | 390 | 0.10 | 1.47890 | 1.48537 | 1.46690 | ||
| 3672 | 2012.01.24 04:00 | modify | 390 | 0.10 | 1.47890 | 1.48535 | 1.46690 | ||
| 3673 | 2012.01.24 04:15 | modify | 390 | 0.10 | 1.47890 | 1.48534 | 1.46690 | ||
| 3674 | 2012.01.24 04:30 | modify | 390 | 0.10 | 1.47890 | 1.48535 | 1.46690 | ||
| 3675 | 2012.01.24 04:45 | modify | 390 | 0.10 | 1.47890 | 1.48536 | 1.46690 | ||
| 3676 | 2012.01.24 05:30 | modify | 390 | 0.10 | 1.47890 | 1.48535 | 1.46690 | ||
| 3677 | 2012.01.24 06:00 | modify | 390 | 0.10 | 1.47890 | 1.48533 | 1.46690 | ||
| 3678 | 2012.01.24 06:30 | modify | 390 | 0.10 | 1.47890 | 1.48532 | 1.46690 | ||
| 3679 | 2012.01.24 07:30 | modify | 390 | 0.10 | 1.47890 | 1.48531 | 1.46690 | ||
| 3680 | 2012.01.24 07:45 | modify | 390 | 0.10 | 1.47890 | 1.48532 | 1.46690 | ||
| 3681 | 2012.01.24 08:00 | modify | 390 | 0.10 | 1.47890 | 1.48531 | 1.46690 | ||
| 3682 | 2012.01.24 08:15 | modify | 390 | 0.10 | 1.47890 | 1.48530 | 1.46690 | ||
| 3683 | 2012.01.24 08:30 | modify | 390 | 0.10 | 1.47890 | 1.48529 | 1.46690 | ||
| 3684 | 2012.01.24 08:45 | modify | 390 | 0.10 | 1.47890 | 1.48530 | 1.46690 | ||
| 3685 | 2012.01.24 09:00 | close | 390 | 0.10 | 1.48046 | 1.48530 | 1.46690 | -11.28 | 10043.39 |
| 3686 | 2012.01.25 01:39 | sell | 391 | 0.10 | 1.49120 | 0.00000 | 0.00000 | ||
| 3687 | 2012.01.25 01:39 | modify | 391 | 0.10 | 1.49120 | 1.49758 | 1.47920 | ||
| 3688 | 2012.01.25 01:45 | modify | 391 | 0.10 | 1.49120 | 1.49759 | 1.47920 | ||
| 3689 | 2012.01.25 02:30 | close | 391 | 0.10 | 1.48990 | 1.49759 | 1.47920 | 8.23 | 10051.62 |
| 3690 | 2012.01.27 00:26 | buy | 392 | 0.10 | 1.47505 | 0.00000 | 0.00000 | ||
| 3691 | 2012.01.27 00:26 | modify | 392 | 0.10 | 1.47505 | 1.46856 | 1.48705 | ||
| 3692 | 2012.01.27 00:30 | modify | 392 | 0.10 | 1.47505 | 1.46855 | 1.48705 | ||
| 3693 | 2012.01.27 00:45 | modify | 392 | 0.10 | 1.47505 | 1.46854 | 1.48705 | ||
| 3694 | 2012.01.27 01:00 | modify | 392 | 0.10 | 1.47505 | 1.46853 | 1.48705 | ||
| 3695 | 2012.01.27 01:15 | modify | 392 | 0.10 | 1.47505 | 1.46854 | 1.48705 | ||
| 3696 | 2012.01.27 01:30 | modify | 392 | 0.10 | 1.47505 | 1.46855 | 1.48705 | ||
| 3697 | 2012.01.27 01:36 | close | 392 | 0.10 | 1.47641 | 1.46855 | 1.48705 | 8.63 | 10060.25 |
| 3698 | 2012.01.30 00:10 | sell | 393 | 0.10 | 1.47817 | 0.00000 | 0.00000 | ||
| 3699 | 2012.01.30 00:10 | modify | 393 | 0.10 | 1.47817 | 1.48488 | 1.46617 | ||
| 3700 | 2012.01.30 00:15 | modify | 393 | 0.10 | 1.47817 | 1.48489 | 1.46617 | ||
| 3701 | 2012.01.30 00:45 | modify | 393 | 0.10 | 1.47817 | 1.48490 | 1.46617 | ||
| 3702 | 2012.01.30 01:21 | close | 393 | 0.10 | 1.47661 | 1.48490 | 1.46617 | 9.99 | 10070.24 |
| 3703 | 2012.01.30 23:42 | sell | 394 | 0.10 | 1.48253 | 0.00000 | 0.00000 | ||
| 3704 | 2012.01.30 23:42 | modify | 394 | 0.10 | 1.48253 | 1.48947 | 1.47053 | ||
| 3705 | 2012.01.30 23:45 | modify | 394 | 0.10 | 1.48253 | 1.48948 | 1.47053 | ||
| 3706 | 2012.01.31 00:00 | modify | 394 | 0.10 | 1.48253 | 1.48947 | 1.47053 | ||
| 3707 | 2012.01.31 00:15 | modify | 394 | 0.10 | 1.48253 | 1.48945 | 1.47053 | ||
| 3708 | 2012.01.31 01:00 | modify | 394 | 0.10 | 1.48253 | 1.48944 | 1.47053 | ||
| 3709 | 2012.01.31 01:30 | modify | 394 | 0.10 | 1.48253 | 1.48945 | 1.47053 | ||
| 3710 | 2012.01.31 01:45 | modify | 394 | 0.10 | 1.48253 | 1.48944 | 1.47053 | ||
| 3711 | 2012.01.31 02:15 | modify | 394 | 0.10 | 1.48253 | 1.48945 | 1.47053 | ||
| 3712 | 2012.01.31 02:30 | modify | 394 | 0.10 | 1.48253 | 1.48947 | 1.47053 | ||
| 3713 | 2012.01.31 02:37 | close | 394 | 0.10 | 1.48143 | 1.48947 | 1.47053 | 6.68 | 10076.92 |
| 3714 | 2012.02.01 01:46 | sell | 395 | 0.10 | 1.48494 | 0.00000 | 0.00000 | ||
| 3715 | 2012.02.01 01:46 | modify | 395 | 0.10 | 1.48494 | 1.49200 | 1.47294 | ||
| 3716 | 2012.02.01 02:15 | modify | 395 | 0.10 | 1.48494 | 1.49201 | 1.47294 | ||
| 3717 | 2012.02.01 02:30 | modify | 395 | 0.10 | 1.48494 | 1.49202 | 1.47294 | ||
| 3718 | 2012.02.01 02:45 | modify | 395 | 0.10 | 1.48494 | 1.49194 | 1.47294 | ||
| 3719 | 2012.02.01 03:00 | modify | 395 | 0.10 | 1.48494 | 1.49193 | 1.47294 | ||
| 3720 | 2012.02.01 03:00 | close | 395 | 0.10 | 1.48393 | 1.49193 | 1.47294 | 6.27 | 10083.19 |
| 3721 | 2012.02.03 00:54 | sell | 396 | 0.10 | 1.47637 | 0.00000 | 0.00000 | ||
| 3722 | 2012.02.03 00:54 | modify | 396 | 0.10 | 1.47637 | 1.48346 | 1.46437 | ||
| 3723 | 2012.02.03 01:00 | modify | 396 | 0.10 | 1.47637 | 1.48345 | 1.46437 | ||
| 3724 | 2012.02.03 02:30 | modify | 396 | 0.10 | 1.47637 | 1.48344 | 1.46437 | ||
| 3725 | 2012.02.03 03:00 | modify | 396 | 0.10 | 1.47637 | 1.48343 | 1.46437 | ||
| 3726 | 2012.02.03 03:30 | modify | 396 | 0.10 | 1.47637 | 1.48344 | 1.46437 | ||
| 3727 | 2012.02.03 03:45 | modify | 396 | 0.10 | 1.47637 | 1.48345 | 1.46437 | ||
| 3728 | 2012.02.03 05:00 | modify | 396 | 0.10 | 1.47637 | 1.48346 | 1.46437 | ||
| 3729 | 2012.02.03 06:30 | modify | 396 | 0.10 | 1.47637 | 1.48345 | 1.46437 | ||
| 3730 | 2012.02.03 06:45 | modify | 396 | 0.10 | 1.47637 | 1.48344 | 1.46437 | ||
| 3731 | 2012.02.03 07:15 | modify | 396 | 0.10 | 1.47637 | 1.48345 | 1.46437 | ||
| 3732 | 2012.02.03 07:30 | modify | 396 | 0.10 | 1.47637 | 1.48346 | 1.46437 | ||
| 3733 | 2012.02.03 08:15 | modify | 396 | 0.10 | 1.47637 | 1.48345 | 1.46437 | ||
| 3734 | 2012.02.03 08:30 | modify | 396 | 0.10 | 1.47637 | 1.48346 | 1.46437 | ||
| 3735 | 2012.02.03 08:45 | modify | 396 | 0.10 | 1.47637 | 1.48347 | 1.46437 | ||
| 3736 | 2012.02.03 09:00 | close | 396 | 0.10 | 1.47963 | 1.48347 | 1.46437 | -22.57 | 10060.62 |
| 3737 | 2012.02.06 00:11 | sell | 397 | 0.10 | 1.46875 | 0.00000 | 0.00000 | ||
| 3738 | 2012.02.06 00:11 | modify | 397 | 0.10 | 1.46875 | 1.47578 | 1.45675 | ||
| 3739 | 2012.02.06 00:15 | modify | 397 | 0.10 | 1.46875 | 1.47577 | 1.45675 | ||
| 3740 | 2012.02.06 00:45 | modify | 397 | 0.10 | 1.46875 | 1.47579 | 1.45675 | ||
| 3741 | 2012.02.06 01:15 | modify | 397 | 0.10 | 1.46875 | 1.47578 | 1.45675 | ||
| 3742 | 2012.02.06 01:45 | modify | 397 | 0.10 | 1.46875 | 1.47579 | 1.45675 | ||
| 3743 | 2012.02.06 02:00 | modify | 397 | 0.10 | 1.46875 | 1.47580 | 1.45675 | ||
| 3744 | 2012.02.06 02:15 | modify | 397 | 0.10 | 1.46875 | 1.47579 | 1.45675 | ||
| 3745 | 2012.02.06 02:45 | modify | 397 | 0.10 | 1.46875 | 1.47580 | 1.45675 | ||
| 3746 | 2012.02.06 03:15 | modify | 397 | 0.10 | 1.46875 | 1.47579 | 1.45675 | ||
| 3747 | 2012.02.06 03:30 | modify | 397 | 0.10 | 1.46875 | 1.47578 | 1.45675 | ||
| 3748 | 2012.02.06 03:45 | modify | 397 | 0.10 | 1.46875 | 1.47577 | 1.45675 | ||
| 3749 | 2012.02.06 04:15 | modify | 397 | 0.10 | 1.46875 | 1.47575 | 1.45675 | ||
| 3750 | 2012.02.06 04:30 | modify | 397 | 0.10 | 1.46875 | 1.47574 | 1.45675 | ||
| 3751 | 2012.02.06 05:30 | modify | 397 | 0.10 | 1.46875 | 1.47573 | 1.45675 | ||
| 3752 | 2012.02.06 05:45 | modify | 397 | 0.10 | 1.46875 | 1.47574 | 1.45675 | ||
| 3753 | 2012.02.06 06:15 | modify | 397 | 0.10 | 1.46875 | 1.47573 | 1.45675 | ||
| 3754 | 2012.02.06 06:30 | modify | 397 | 0.10 | 1.46875 | 1.47572 | 1.45675 | ||
| 3755 | 2012.02.06 07:15 | modify | 397 | 0.10 | 1.46875 | 1.47573 | 1.45675 | ||
| 3756 | 2012.02.06 08:00 | modify | 397 | 0.10 | 1.46875 | 1.47572 | 1.45675 | ||
| 3757 | 2012.02.06 08:15 | modify | 397 | 0.10 | 1.46875 | 1.47571 | 1.45675 | ||
| 3758 | 2012.02.06 08:45 | modify | 397 | 0.10 | 1.46875 | 1.47570 | 1.45675 | ||
| 3759 | 2012.02.06 09:00 | close | 397 | 0.10 | 1.47233 | 1.47570 | 1.45675 | -24.73 | 10035.89 |
| 3760 | 2012.02.07 00:00 | sell | 398 | 0.10 | 1.47575 | 0.00000 | 0.00000 | ||
| 3761 | 2012.02.07 00:00 | modify | 398 | 0.10 | 1.47575 | 1.48252 | 1.46375 | ||
| 3762 | 2012.02.07 00:15 | modify | 398 | 0.10 | 1.47575 | 1.48253 | 1.46375 | ||
| 3763 | 2012.02.07 02:00 | modify | 398 | 0.10 | 1.47575 | 1.48252 | 1.46375 | ||
| 3764 | 2012.02.07 02:13 | close | 398 | 0.10 | 1.47467 | 1.48252 | 1.46375 | 6.74 | 10042.63 |
| 3765 | 2012.02.07 23:32 | buy | 399 | 0.10 | 1.47131 | 0.00000 | 0.00000 | ||
| 3766 | 2012.02.07 23:32 | modify | 399 | 0.10 | 1.47131 | 1.46462 | 1.48331 | ||
| 3767 | 2012.02.08 00:15 | modify | 399 | 0.10 | 1.47131 | 1.46461 | 1.48331 | ||
| 3768 | 2012.02.08 00:30 | modify | 399 | 0.10 | 1.47131 | 1.46462 | 1.48331 | ||
| 3769 | 2012.02.08 01:55 | close | 399 | 0.10 | 1.47232 | 1.46462 | 1.48331 | 6.33 | 10048.95 |
| 3770 | 2012.02.10 01:09 | sell | 400 | 0.10 | 1.46701 | 0.00000 | 0.00000 | ||
| 3771 | 2012.02.10 01:10 | modify | 400 | 0.10 | 1.46701 | 1.47335 | 1.45501 | ||
| 3772 | 2012.02.10 01:15 | modify | 400 | 0.10 | 1.46701 | 1.47336 | 1.45501 | ||
| 3773 | 2012.02.10 01:30 | modify | 400 | 0.10 | 1.46701 | 1.47337 | 1.45501 | ||
| 3774 | 2012.02.10 02:00 | modify | 400 | 0.10 | 1.46701 | 1.47336 | 1.45501 | ||
| 3775 | 2012.02.10 02:15 | modify | 400 | 0.10 | 1.46701 | 1.47338 | 1.45501 | ||
| 3776 | 2012.02.10 02:45 | modify | 400 | 0.10 | 1.46701 | 1.47340 | 1.45501 | ||
| 3777 | 2012.02.10 03:00 | modify | 400 | 0.10 | 1.46701 | 1.47341 | 1.45501 | ||
| 3778 | 2012.02.10 03:30 | modify | 400 | 0.10 | 1.46701 | 1.47340 | 1.45501 | ||
| 3779 | 2012.02.10 03:45 | modify | 400 | 0.10 | 1.46701 | 1.47341 | 1.45501 | ||
| 3780 | 2012.02.10 04:00 | modify | 400 | 0.10 | 1.46701 | 1.47342 | 1.45501 | ||
| 3781 | 2012.02.10 05:15 | modify | 400 | 0.10 | 1.46701 | 1.47343 | 1.45501 | ||
| 3782 | 2012.02.10 05:41 | s/l | 400 | 0.10 | 1.47350 | 1.47343 | 1.45501 | -44.38 | 10004.57 |
| 3783 | 2012.02.13 01:03 | buy | 401 | 0.10 | 1.47383 | 0.00000 | 0.00000 | ||
| 3784 | 2012.02.13 01:03 | modify | 401 | 0.10 | 1.47383 | 1.46750 | 1.48583 | ||
| 3785 | 2012.02.13 01:45 | modify | 401 | 0.10 | 1.47383 | 1.46751 | 1.48583 | ||
| 3786 | 2012.02.13 02:15 | modify | 401 | 0.10 | 1.47383 | 1.46750 | 1.48583 | ||
| 3787 | 2012.02.13 02:30 | modify | 401 | 0.10 | 1.47383 | 1.46751 | 1.48583 | ||
| 3788 | 2012.02.13 02:38 | close | 401 | 0.10 | 1.47483 | 1.46751 | 1.48583 | 6.20 | 10010.77 |
| 3789 | 2012.02.14 00:51 | sell | 402 | 0.10 | 1.46989 | 0.00000 | 0.00000 | ||
| 3790 | 2012.02.14 00:51 | modify | 402 | 0.10 | 1.46989 | 1.47613 | 1.45789 | ||
| 3791 | 2012.02.14 01:00 | modify | 402 | 0.10 | 1.46989 | 1.47614 | 1.45789 | ||
| 3792 | 2012.02.14 01:07 | close | 402 | 0.10 | 1.46887 | 1.47614 | 1.45789 | 6.34 | 10017.11 |
| 3793 | 2012.02.14 01:15 | buy | 403 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
| 3794 | 2012.02.14 01:15 | modify | 403 | 0.10 | 1.46768 | 1.46143 | 1.47968 | ||
| 3795 | 2012.02.14 01:30 | modify | 403 | 0.10 | 1.46768 | 1.46142 | 1.47968 | ||
| 3796 | 2012.02.14 01:39 | close | 403 | 0.10 | 1.46869 | 1.46142 | 1.47968 | 6.27 | 10023.38 |
| 3797 | 2012.02.14 23:00 | buy | 404 | 0.10 | 1.46786 | 0.00000 | 0.00000 | ||
| 3798 | 2012.02.14 23:00 | modify | 404 | 0.10 | 1.46786 | 1.46159 | 1.47986 | ||
| 3799 | 2012.02.14 23:45 | modify | 404 | 0.10 | 1.46786 | 1.46158 | 1.47986 | ||
| 3800 | 2012.02.15 00:00 | modify | 404 | 0.10 | 1.46786 | 1.46157 | 1.47986 | ||
| 3801 | 2012.02.15 02:00 | modify | 404 | 0.10 | 1.46786 | 1.46158 | 1.47986 | ||
| 3802 | 2012.02.15 02:15 | modify | 404 | 0.10 | 1.46786 | 1.46157 | 1.47986 | ||
| 3803 | 2012.02.15 03:11 | close | 404 | 0.10 | 1.46886 | 1.46157 | 1.47986 | 6.27 | 10029.65 |
| 3804 | 2012.02.17 00:59 | sell | 405 | 0.10 | 1.47007 | 0.00000 | 0.00000 | ||
| 3805 | 2012.02.17 00:59 | modify | 405 | 0.10 | 1.47007 | 1.47659 | 1.45807 | ||
| 3806 | 2012.02.17 01:00 | modify | 405 | 0.10 | 1.47007 | 1.47660 | 1.45807 | ||
| 3807 | 2012.02.17 01:15 | modify | 405 | 0.10 | 1.47007 | 1.47659 | 1.45807 | ||
| 3808 | 2012.02.17 02:04 | close | 405 | 0.10 | 1.46903 | 1.47659 | 1.45807 | 6.47 | 10036.12 |
| 3809 | 2012.02.20 00:10 | buy | 406 | 0.10 | 1.47147 | 0.00000 | 0.00000 | ||
| 3810 | 2012.02.20 00:10 | modify | 406 | 0.10 | 1.47147 | 1.46513 | 1.48347 | ||
| 3811 | 2012.02.20 00:15 | modify | 406 | 0.10 | 1.47147 | 1.46505 | 1.48347 | ||
| 3812 | 2012.02.20 01:00 | modify | 406 | 0.10 | 1.47147 | 1.46504 | 1.48347 | ||
| 3813 | 2012.02.20 01:30 | modify | 406 | 0.10 | 1.47147 | 1.46503 | 1.48347 | ||
| 3814 | 2012.02.20 01:45 | modify | 406 | 0.10 | 1.47147 | 1.46502 | 1.48347 | ||
| 3815 | 2012.02.20 02:30 | modify | 406 | 0.10 | 1.47147 | 1.46503 | 1.48347 | ||
| 3816 | 2012.02.20 03:00 | modify | 406 | 0.10 | 1.47147 | 1.46504 | 1.48347 | ||
| 3817 | 2012.02.20 03:15 | modify | 406 | 0.10 | 1.47147 | 1.46503 | 1.48347 | ||
| 3818 | 2012.02.20 03:28 | close | 406 | 0.10 | 1.47252 | 1.46503 | 1.48347 | 6.54 | 10042.66 |
| 3819 | 2012.02.21 00:55 | sell | 407 | 0.10 | 1.47510 | 0.00000 | 0.00000 | ||
| 3820 | 2012.02.21 00:55 | modify | 407 | 0.10 | 1.47510 | 1.48154 | 1.46310 | ||
| 3821 | 2012.02.21 01:00 | modify | 407 | 0.10 | 1.47510 | 1.48153 | 1.46310 | ||
| 3822 | 2012.02.21 01:15 | modify | 407 | 0.10 | 1.47510 | 1.48154 | 1.46310 | ||
| 3823 | 2012.02.21 01:45 | modify | 407 | 0.10 | 1.47510 | 1.48153 | 1.46310 | ||
| 3824 | 2012.02.21 02:45 | modify | 407 | 0.10 | 1.47510 | 1.48155 | 1.46310 | ||
| 3825 | 2012.02.21 03:45 | modify | 407 | 0.10 | 1.47510 | 1.48154 | 1.46310 | ||
| 3826 | 2012.02.21 04:00 | modify | 407 | 0.10 | 1.47510 | 1.48155 | 1.46310 | ||
| 3827 | 2012.02.21 04:15 | modify | 407 | 0.10 | 1.47510 | 1.48153 | 1.46310 | ||
| 3828 | 2012.02.21 04:30 | modify | 407 | 0.10 | 1.47510 | 1.48155 | 1.46310 | ||
| 3829 | 2012.02.21 04:45 | modify | 407 | 0.10 | 1.47510 | 1.48157 | 1.46310 | ||
| 3830 | 2012.02.21 05:00 | modify | 407 | 0.10 | 1.47510 | 1.48161 | 1.46310 | ||
| 3831 | 2012.02.21 05:15 | modify | 407 | 0.10 | 1.47510 | 1.48162 | 1.46310 | ||
| 3832 | 2012.02.21 06:00 | modify | 407 | 0.10 | 1.47510 | 1.48163 | 1.46310 | ||
| 3833 | 2012.02.21 06:15 | modify | 407 | 0.10 | 1.47510 | 1.48162 | 1.46310 | ||
| 3834 | 2012.02.21 08:15 | modify | 407 | 0.10 | 1.47510 | 1.48163 | 1.46310 | ||
| 3835 | 2012.02.21 08:45 | modify | 407 | 0.10 | 1.47510 | 1.48162 | 1.46310 | ||
| 3836 | 2012.02.21 09:00 | close | 407 | 0.10 | 1.47579 | 1.48162 | 1.46310 | -5.21 | 10037.45 |
| 3837 | 2012.02.22 00:43 | sell | 408 | 0.10 | 1.48083 | 0.00000 | 0.00000 | ||
| 3838 | 2012.02.22 00:43 | modify | 408 | 0.10 | 1.48083 | 1.48739 | 1.46883 | ||
| 3839 | 2012.02.22 00:45 | modify | 408 | 0.10 | 1.48083 | 1.48740 | 1.46883 | ||
| 3840 | 2012.02.22 01:15 | modify | 408 | 0.10 | 1.48083 | 1.48742 | 1.46883 | ||
| 3841 | 2012.02.22 01:28 | close | 408 | 0.10 | 1.47983 | 1.48742 | 1.46883 | 6.20 | 10043.65 |
| 3842 | 2012.02.24 00:31 | buy | 409 | 0.10 | 1.46784 | 0.00000 | 0.00000 | ||
| 3843 | 2012.02.24 00:31 | modify | 409 | 0.10 | 1.46784 | 1.46136 | 1.47984 | ||
| 3844 | 2012.02.24 00:45 | modify | 409 | 0.10 | 1.46784 | 1.46134 | 1.47984 | ||
| 3845 | 2012.02.24 01:00 | modify | 409 | 0.10 | 1.46784 | 1.46135 | 1.47984 | ||
| 3846 | 2012.02.24 02:00 | modify | 409 | 0.10 | 1.46784 | 1.46134 | 1.47984 | ||
| 3847 | 2012.02.24 02:15 | modify | 409 | 0.10 | 1.46784 | 1.46135 | 1.47984 | ||
| 3848 | 2012.02.24 02:30 | modify | 409 | 0.10 | 1.46784 | 1.46136 | 1.47984 | ||
| 3849 | 2012.02.24 03:30 | modify | 409 | 0.10 | 1.46784 | 1.46139 | 1.47984 | ||
| 3850 | 2012.02.24 03:45 | modify | 409 | 0.10 | 1.46784 | 1.46140 | 1.47984 | ||
| 3851 | 2012.02.24 04:30 | modify | 409 | 0.10 | 1.46784 | 1.46141 | 1.47984 | ||
| 3852 | 2012.02.24 06:45 | modify | 409 | 0.10 | 1.46784 | 1.46142 | 1.47984 | ||
| 3853 | 2012.02.24 07:00 | modify | 409 | 0.10 | 1.46784 | 1.46141 | 1.47984 | ||
| 3854 | 2012.02.24 08:00 | modify | 409 | 0.10 | 1.46784 | 1.46139 | 1.47984 | ||
| 3855 | 2012.02.24 08:30 | modify | 409 | 0.10 | 1.46784 | 1.46138 | 1.47984 | ||
| 3856 | 2012.02.24 09:00 | close | 409 | 0.10 | 1.46701 | 1.46138 | 1.47984 | -6.16 | 10037.49 |
| 3857 | 2012.02.28 00:08 | sell | 410 | 0.10 | 1.47146 | 0.00000 | 0.00000 | ||
| 3858 | 2012.02.28 00:08 | modify | 410 | 0.10 | 1.47146 | 1.47817 | 1.45946 | ||
| 3859 | 2012.02.28 01:15 | modify | 410 | 0.10 | 1.47146 | 1.47816 | 1.45946 | ||
| 3860 | 2012.02.28 01:30 | modify | 410 | 0.10 | 1.47146 | 1.47815 | 1.45946 | ||
| 3861 | 2012.02.28 01:45 | modify | 410 | 0.10 | 1.47146 | 1.47814 | 1.45946 | ||
| 3862 | 2012.02.28 02:00 | modify | 410 | 0.10 | 1.47146 | 1.47813 | 1.45946 | ||
| 3863 | 2012.02.28 02:45 | modify | 410 | 0.10 | 1.47146 | 1.47810 | 1.45946 | ||
| 3864 | 2012.02.28 03:00 | modify | 410 | 0.10 | 1.47146 | 1.47811 | 1.45946 | ||
| 3865 | 2012.02.28 03:45 | modify | 410 | 0.10 | 1.47146 | 1.47810 | 1.45946 | ||
| 3866 | 2012.02.28 04:30 | modify | 410 | 0.10 | 1.47146 | 1.47808 | 1.45946 | ||
| 3867 | 2012.02.28 04:45 | modify | 410 | 0.10 | 1.47146 | 1.47804 | 1.45946 | ||
| 3868 | 2012.02.28 05:00 | modify | 410 | 0.10 | 1.47146 | 1.47800 | 1.45946 | ||
| 3869 | 2012.02.28 05:15 | modify | 410 | 0.10 | 1.47146 | 1.47798 | 1.45946 | ||
| 3870 | 2012.02.28 05:30 | modify | 410 | 0.10 | 1.47146 | 1.47797 | 1.45946 | ||
| 3871 | 2012.02.28 05:45 | modify | 410 | 0.10 | 1.47146 | 1.47796 | 1.45946 | ||
| 3872 | 2012.02.28 06:00 | modify | 410 | 0.10 | 1.47146 | 1.47795 | 1.45946 | ||
| 3873 | 2012.02.28 06:42 | close | 410 | 0.10 | 1.47040 | 1.47795 | 1.45946 | 6.61 | 10044.10 |
| 3874 | 2012.02.29 01:39 | buy | 411 | 0.10 | 1.47464 | 0.00000 | 0.00000 | ||
| 3875 | 2012.02.29 01:39 | modify | 411 | 0.10 | 1.47464 | 1.46835 | 1.48664 | ||
| 3876 | 2012.02.29 01:45 | modify | 411 | 0.10 | 1.47464 | 1.46834 | 1.48664 | ||
| 3877 | 2012.02.29 02:00 | modify | 411 | 0.10 | 1.47464 | 1.46833 | 1.48664 | ||
| 3878 | 2012.02.29 02:15 | modify | 411 | 0.10 | 1.47464 | 1.46834 | 1.48664 | ||
| 3879 | 2012.02.29 02:30 | modify | 411 | 0.10 | 1.47464 | 1.46835 | 1.48664 | ||
| 3880 | 2012.02.29 02:45 | modify | 411 | 0.10 | 1.47464 | 1.46833 | 1.48664 | ||
| 3881 | 2012.02.29 03:00 | modify | 411 | 0.10 | 1.47464 | 1.46834 | 1.48664 | ||
| 3882 | 2012.02.29 03:30 | modify | 411 | 0.10 | 1.47464 | 1.46835 | 1.48664 | ||
| 3883 | 2012.02.29 03:45 | modify | 411 | 0.10 | 1.47464 | 1.46836 | 1.48664 | ||
| 3884 | 2012.02.29 04:30 | modify | 411 | 0.10 | 1.47464 | 1.46837 | 1.48664 | ||
| 3885 | 2012.02.29 05:15 | modify | 411 | 0.10 | 1.47464 | 1.46838 | 1.48664 | ||
| 3886 | 2012.02.29 06:00 | modify | 411 | 0.10 | 1.47464 | 1.46839 | 1.48664 | ||
| 3887 | 2012.02.29 07:00 | modify | 411 | 0.10 | 1.47464 | 1.46840 | 1.48664 | ||
| 3888 | 2012.02.29 08:00 | modify | 411 | 0.10 | 1.47464 | 1.46841 | 1.48664 | ||
| 3889 | 2012.02.29 09:00 | close | 411 | 0.10 | 1.47367 | 1.46841 | 1.48664 | -7.10 | 10037.00 |
| 3890 | 2012.02.29 23:01 | sell | 412 | 0.10 | 1.48380 | 0.00000 | 0.00000 | ||
| 3891 | 2012.02.29 23:01 | modify | 412 | 0.10 | 1.48380 | 1.49010 | 1.47180 | ||
| 3892 | 2012.02.29 23:15 | modify | 412 | 0.10 | 1.48380 | 1.49011 | 1.47180 | ||
| 3893 | 2012.02.29 23:30 | modify | 412 | 0.10 | 1.48380 | 1.49012 | 1.47180 | ||
| 3894 | 2012.03.01 00:30 | modify | 412 | 0.10 | 1.48380 | 1.49013 | 1.47180 | ||
| 3895 | 2012.03.01 00:45 | modify | 412 | 0.10 | 1.48380 | 1.49012 | 1.47180 | ||
| 3896 | 2012.03.01 01:04 | close | 412 | 0.10 | 1.48264 | 1.49012 | 1.47180 | 6.68 | 10043.68 |
| 3897 | 2012.03.05 01:07 | sell | 413 | 0.10 | 1.47602 | 0.00000 | 0.00000 | ||
| 3898 | 2012.03.05 01:07 | modify | 413 | 0.10 | 1.47602 | 1.48226 | 1.46402 | ||
| 3899 | 2012.03.05 01:15 | modify | 413 | 0.10 | 1.47602 | 1.48225 | 1.46402 | ||
| 3900 | 2012.03.05 01:30 | modify | 413 | 0.10 | 1.47602 | 1.48224 | 1.46402 | ||
| 3901 | 2012.03.05 02:15 | modify | 413 | 0.10 | 1.47602 | 1.48222 | 1.46402 | ||
| 3902 | 2012.03.05 02:30 | modify | 413 | 0.10 | 1.47602 | 1.48221 | 1.46402 | ||
| 3903 | 2012.03.05 03:13 | close | 413 | 0.10 | 1.47502 | 1.48221 | 1.46402 | 6.21 | 10049.89 |
| 3904 | 2012.03.12 00:10 | sell | 414 | 0.10 | 1.48387 | 0.00000 | 0.00000 | ||
| 3905 | 2012.03.12 00:10 | modify | 414 | 0.10 | 1.48387 | 1.49062 | 1.47187 | ||
| 3906 | 2012.03.12 01:00 | close | 414 | 0.10 | 1.48286 | 1.49062 | 1.47187 | 6.27 | 10056.16 |
| 3907 | 2012.03.12 23:12 | buy | 415 | 0.10 | 1.48747 | 0.00000 | 0.00000 | ||
| 3908 | 2012.03.12 23:12 | modify | 415 | 0.10 | 1.48747 | 1.48079 | 1.49947 | ||
| 3909 | 2012.03.12 23:15 | modify | 415 | 0.10 | 1.48747 | 1.48077 | 1.49947 | ||
| 3910 | 2012.03.12 23:45 | modify | 415 | 0.10 | 1.48747 | 1.48078 | 1.49947 | ||
| 3911 | 2012.03.13 00:15 | modify | 415 | 0.10 | 1.48747 | 1.48077 | 1.49947 | ||
| 3912 | 2012.03.13 03:15 | modify | 415 | 0.10 | 1.48747 | 1.48079 | 1.49947 | ||
| 3913 | 2012.03.13 03:30 | modify | 415 | 0.10 | 1.48747 | 1.48080 | 1.49947 | ||
| 3914 | 2012.03.13 03:45 | modify | 415 | 0.10 | 1.48747 | 1.48079 | 1.49947 | ||
| 3915 | 2012.03.13 04:00 | modify | 415 | 0.10 | 1.48747 | 1.48080 | 1.49947 | ||
| 3916 | 2012.03.13 04:15 | modify | 415 | 0.10 | 1.48747 | 1.48079 | 1.49947 | ||
| 3917 | 2012.03.13 05:45 | modify | 415 | 0.10 | 1.48747 | 1.48083 | 1.49947 | ||
| 3918 | 2012.03.13 06:00 | modify | 415 | 0.10 | 1.48747 | 1.48084 | 1.49947 | ||
| 3919 | 2012.03.13 06:15 | modify | 415 | 0.10 | 1.48747 | 1.48085 | 1.49947 | ||
| 3920 | 2012.03.13 06:30 | modify | 415 | 0.10 | 1.48747 | 1.48086 | 1.49947 | ||
| 3921 | 2012.03.13 07:00 | modify | 415 | 0.10 | 1.48747 | 1.48087 | 1.49947 | ||
| 3922 | 2012.03.13 07:45 | modify | 415 | 0.10 | 1.48747 | 1.48088 | 1.49947 | ||
| 3923 | 2012.03.13 08:45 | modify | 415 | 0.10 | 1.48747 | 1.48087 | 1.49947 | ||
| 3924 | 2012.03.13 09:00 | close | 415 | 0.10 | 1.48312 | 1.48087 | 1.49947 | -29.87 | 10026.29 |
| 3925 | 2012.03.13 23:26 | buy | 416 | 0.10 | 1.48936 | 0.00000 | 0.00000 | ||
| 3926 | 2012.03.13 23:26 | modify | 416 | 0.10 | 1.48936 | 1.48280 | 1.50136 | ||
| 3927 | 2012.03.13 23:30 | modify | 416 | 0.10 | 1.48936 | 1.48279 | 1.50136 | ||
| 3928 | 2012.03.14 00:00 | modify | 416 | 0.10 | 1.48936 | 1.48278 | 1.50136 | ||
| 3929 | 2012.03.14 00:47 | close | 416 | 0.10 | 1.49039 | 1.48278 | 1.50136 | 6.47 | 10032.75 |
| 3930 | 2012.03.14 23:16 | buy | 417 | 0.10 | 1.49935 | 0.00000 | 0.00000 | ||
| 3931 | 2012.03.14 23:16 | modify | 417 | 0.10 | 1.49935 | 1.49276 | 1.51135 | ||
| 3932 | 2012.03.15 00:00 | modify | 417 | 0.10 | 1.49935 | 1.49275 | 1.51135 | ||
| 3933 | 2012.03.15 00:30 | modify | 417 | 0.10 | 1.49935 | 1.49276 | 1.51135 | ||
| 3934 | 2012.03.15 00:42 | close | 417 | 0.10 | 1.50052 | 1.49276 | 1.51135 | 7.52 | 10040.28 |
| 3935 | 2012.03.16 01:37 | sell | 418 | 0.10 | 1.49330 | 0.00000 | 0.00000 | ||
| 3936 | 2012.03.16 01:37 | modify | 418 | 0.10 | 1.49330 | 1.49981 | 1.48130 | ||
| 3937 | 2012.03.16 02:15 | modify | 418 | 0.10 | 1.49330 | 1.49980 | 1.48130 | ||
| 3938 | 2012.03.16 02:45 | modify | 418 | 0.10 | 1.49330 | 1.49977 | 1.48130 | ||
| 3939 | 2012.03.16 03:15 | modify | 418 | 0.10 | 1.49330 | 1.49976 | 1.48130 | ||
| 3940 | 2012.03.16 03:30 | modify | 418 | 0.10 | 1.49330 | 1.49977 | 1.48130 | ||
| 3941 | 2012.03.16 03:45 | modify | 418 | 0.10 | 1.49330 | 1.49976 | 1.48130 | ||
| 3942 | 2012.03.16 04:15 | modify | 418 | 0.10 | 1.49330 | 1.49975 | 1.48130 | ||
| 3943 | 2012.03.16 04:30 | modify | 418 | 0.10 | 1.49330 | 1.49976 | 1.48130 | ||
| 3944 | 2012.03.16 04:36 | close | 418 | 0.10 | 1.49230 | 1.49976 | 1.48130 | 6.20 | 10046.48 |
| 3945 | 2012.03.19 00:18 | sell | 419 | 0.10 | 1.49688 | 0.00000 | 0.00000 | ||
| 3946 | 2012.03.19 00:18 | modify | 419 | 0.10 | 1.49688 | 1.50317 | 1.48488 | ||
| 3947 | 2012.03.19 00:30 | modify | 419 | 0.10 | 1.49688 | 1.50318 | 1.48488 | ||
| 3948 | 2012.03.19 00:45 | modify | 419 | 0.10 | 1.49688 | 1.50319 | 1.48488 | ||
| 3949 | 2012.03.19 01:00 | close | 419 | 0.10 | 1.49613 | 1.50319 | 1.48488 | 4.52 | 10051.00 |
| 3950 | 2012.03.19 01:13 | buy | 420 | 0.10 | 1.49443 | 0.00000 | 0.00000 | ||
| 3951 | 2012.03.19 01:13 | modify | 420 | 0.10 | 1.49443 | 1.48812 | 1.50643 | ||
| 3952 | 2012.03.19 01:15 | modify | 420 | 0.10 | 1.49443 | 1.48811 | 1.50643 | ||
| 3953 | 2012.03.19 01:45 | modify | 420 | 0.10 | 1.49443 | 1.48810 | 1.50643 | ||
| 3954 | 2012.03.19 02:30 | modify | 420 | 0.10 | 1.49443 | 1.48809 | 1.50643 | ||
| 3955 | 2012.03.19 02:45 | modify | 420 | 0.10 | 1.49443 | 1.48810 | 1.50643 | ||
| 3956 | 2012.03.19 03:15 | modify | 420 | 0.10 | 1.49443 | 1.48809 | 1.50643 | ||
| 3957 | 2012.03.19 03:30 | modify | 420 | 0.10 | 1.49443 | 1.48810 | 1.50643 | ||
| 3958 | 2012.03.19 03:45 | modify | 420 | 0.10 | 1.49443 | 1.48811 | 1.50643 | ||
| 3959 | 2012.03.19 05:00 | modify | 420 | 0.10 | 1.49443 | 1.48810 | 1.50643 | ||
| 3960 | 2012.03.19 05:45 | modify | 420 | 0.10 | 1.49443 | 1.48811 | 1.50643 | ||
| 3961 | 2012.03.19 06:30 | modify | 420 | 0.10 | 1.49443 | 1.48812 | 1.50643 | ||
| 3962 | 2012.03.19 06:45 | modify | 420 | 0.10 | 1.49443 | 1.48811 | 1.50643 | ||
| 3963 | 2012.03.19 07:30 | modify | 420 | 0.10 | 1.49443 | 1.48810 | 1.50643 | ||
| 3964 | 2012.03.19 08:45 | modify | 420 | 0.10 | 1.49443 | 1.48811 | 1.50643 | ||
| 3965 | 2012.03.19 09:00 | close | 420 | 0.10 | 1.49393 | 1.48811 | 1.50643 | -3.92 | 10047.08 |
| 3966 | 2012.03.19 23:12 | sell | 421 | 0.10 | 1.49865 | 0.00000 | 0.00000 | ||
| 3967 | 2012.03.19 23:12 | modify | 421 | 0.10 | 1.49865 | 1.50486 | 1.48665 | ||
| 3968 | 2012.03.19 23:15 | modify | 421 | 0.10 | 1.49865 | 1.50484 | 1.48665 | ||
| 3969 | 2012.03.19 23:30 | modify | 421 | 0.10 | 1.49865 | 1.50485 | 1.48665 | ||
| 3970 | 2012.03.19 23:44 | close | 421 | 0.10 | 1.49764 | 1.50485 | 1.48665 | 6.27 | 10053.35 |
| 3971 | 2012.03.20 00:00 | sell | 422 | 0.10 | 1.49872 | 0.00000 | 0.00000 | ||
| 3972 | 2012.03.20 00:00 | modify | 422 | 0.10 | 1.49872 | 1.50493 | 1.48672 | ||
| 3973 | 2012.03.20 00:59 | close | 422 | 0.10 | 1.49766 | 1.50493 | 1.48672 | 6.61 | 10059.96 |
| 3974 | 2012.03.21 01:28 | buy | 423 | 0.10 | 1.51223 | 0.00000 | 0.00000 | ||
| 3975 | 2012.03.21 01:28 | modify | 423 | 0.10 | 1.51223 | 1.50593 | 1.52423 | ||
| 3976 | 2012.03.21 01:38 | close | 423 | 0.10 | 1.51328 | 1.50593 | 1.52423 | 6.54 | 10066.50 |
| 3977 | 2012.03.22 23:29 | buy | 424 | 0.10 | 1.52201 | 0.00000 | 0.00000 | ||
| 3978 | 2012.03.22 23:29 | modify | 424 | 0.10 | 1.52201 | 1.51555 | 1.53401 | ||
| 3979 | 2012.03.22 23:30 | modify | 424 | 0.10 | 1.52201 | 1.51554 | 1.53401 | ||
| 3980 | 2012.03.23 00:15 | modify | 424 | 0.10 | 1.52201 | 1.51553 | 1.53401 | ||
| 3981 | 2012.03.23 00:45 | modify | 424 | 0.10 | 1.52201 | 1.51552 | 1.53401 | ||
| 3982 | 2012.03.23 01:30 | modify | 424 | 0.10 | 1.52201 | 1.51551 | 1.53401 | ||
| 3983 | 2012.03.23 03:00 | modify | 424 | 0.10 | 1.52201 | 1.51550 | 1.53401 | ||
| 3984 | 2012.03.23 03:30 | modify | 424 | 0.10 | 1.52201 | 1.51551 | 1.53401 | ||
| 3985 | 2012.03.23 04:00 | modify | 424 | 0.10 | 1.52201 | 1.51549 | 1.53401 | ||
| 3986 | 2012.03.23 04:30 | modify | 424 | 0.10 | 1.52201 | 1.51547 | 1.53401 | ||
| 3987 | 2012.03.23 04:45 | modify | 424 | 0.10 | 1.52201 | 1.51548 | 1.53401 | ||
| 3988 | 2012.03.23 05:15 | modify | 424 | 0.10 | 1.52201 | 1.51549 | 1.53401 | ||
| 3989 | 2012.03.23 06:15 | modify | 424 | 0.10 | 1.52201 | 1.51548 | 1.53401 | ||
| 3990 | 2012.03.23 07:15 | modify | 424 | 0.10 | 1.52201 | 1.51549 | 1.53401 | ||
| 3991 | 2012.03.23 08:27 | close | 424 | 0.10 | 1.52296 | 1.51549 | 1.53401 | 5.93 | 10072.42 |
| 3992 | 2012.03.27 23:00 | sell | 425 | 0.10 | 1.52454 | 0.00000 | 0.00000 | ||
| 3993 | 2012.03.27 23:00 | modify | 425 | 0.10 | 1.52454 | 1.53123 | 1.51254 | ||
| 3994 | 2012.03.27 23:15 | modify | 425 | 0.10 | 1.52454 | 1.53124 | 1.51254 | ||
| 3995 | 2012.03.28 00:00 | modify | 425 | 0.10 | 1.52454 | 1.53125 | 1.51254 | ||
| 3996 | 2012.03.28 00:30 | modify | 425 | 0.10 | 1.52454 | 1.53124 | 1.51254 | ||
| 3997 | 2012.03.28 00:45 | modify | 425 | 0.10 | 1.52454 | 1.53123 | 1.51254 | ||
| 3998 | 2012.03.28 01:15 | modify | 425 | 0.10 | 1.52454 | 1.53124 | 1.51254 | ||
| 3999 | 2012.03.28 02:30 | modify | 425 | 0.10 | 1.52454 | 1.53123 | 1.51254 | ||
| 4000 | 2012.03.28 04:30 | modify | 425 | 0.10 | 1.52454 | 1.53122 | 1.51254 | ||
| 4001 | 2012.03.28 05:00 | modify | 425 | 0.10 | 1.52454 | 1.53124 | 1.51254 | ||
| 4002 | 2012.03.28 06:00 | modify | 425 | 0.10 | 1.52454 | 1.53123 | 1.51254 | ||
| 4003 | 2012.03.28 06:44 | s/l | 425 | 0.10 | 1.53123 | 1.53123 | 1.51254 | -45.93 | 10026.49 |
| 4004 | 2012.03.30 01:38 | sell | 426 | 0.10 | 1.53773 | 0.00000 | 0.00000 | ||
| 4005 | 2012.03.30 01:38 | modify | 426 | 0.10 | 1.53773 | 1.54444 | 1.52573 | ||
| 4006 | 2012.03.30 01:53 | close | 426 | 0.10 | 1.53667 | 1.54444 | 1.52573 | 6.61 | 10033.10 |
| 4007 | 2012.04.02 00:10 | buy | 427 | 0.10 | 1.53390 | 0.00000 | 0.00000 | ||
| 4008 | 2012.04.02 00:10 | modify | 427 | 0.10 | 1.53390 | 1.52712 | 1.54590 | ||
| 4009 | 2012.04.02 00:15 | modify | 427 | 0.10 | 1.53390 | 1.52698 | 1.54590 | ||
| 4010 | 2012.04.02 00:30 | modify | 427 | 0.10 | 1.53390 | 1.52697 | 1.54590 | ||
| 4011 | 2012.04.02 00:45 | modify | 427 | 0.10 | 1.53390 | 1.52696 | 1.54590 | ||
| 4012 | 2012.04.02 01:00 | modify | 427 | 0.10 | 1.53390 | 1.52694 | 1.54590 | ||
| 4013 | 2012.04.02 01:45 | modify | 427 | 0.10 | 1.53390 | 1.52695 | 1.54590 | ||
| 4014 | 2012.04.02 02:09 | close | 427 | 0.10 | 1.53491 | 1.52695 | 1.54590 | 6.27 | 10039.37 |
| 4015 | 2012.04.02 23:11 | sell | 428 | 0.10 | 1.53822 | 0.00000 | 0.00000 | ||
| 4016 | 2012.04.02 23:11 | modify | 428 | 0.10 | 1.53822 | 1.54521 | 1.52622 | ||
| 4017 | 2012.04.02 23:15 | modify | 428 | 0.10 | 1.53822 | 1.54520 | 1.52622 | ||
| 4018 | 2012.04.02 23:45 | modify | 428 | 0.10 | 1.53822 | 1.54519 | 1.52622 | ||
| 4019 | 2012.04.03 01:15 | modify | 428 | 0.10 | 1.53822 | 1.54518 | 1.52622 | ||
| 4020 | 2012.04.03 02:30 | modify | 428 | 0.10 | 1.53822 | 1.54517 | 1.52622 | ||
| 4021 | 2012.04.03 02:45 | modify | 428 | 0.10 | 1.53822 | 1.54516 | 1.52622 | ||
| 4022 | 2012.04.03 03:00 | modify | 428 | 0.10 | 1.53822 | 1.54517 | 1.52622 | ||
| 4023 | 2012.04.03 03:57 | close | 428 | 0.10 | 1.53721 | 1.54517 | 1.52622 | 6.07 | 10045.44 |
| 4024 | 2012.04.04 01:52 | sell | 429 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
| 4025 | 2012.04.04 01:52 | modify | 429 | 0.10 | 1.54145 | 1.54860 | 1.52945 | ||
| 4026 | 2012.04.04 02:00 | modify | 429 | 0.10 | 1.54145 | 1.54861 | 1.52945 | ||
| 4027 | 2012.04.04 02:45 | modify | 429 | 0.10 | 1.54145 | 1.54862 | 1.52945 | ||
| 4028 | 2012.04.04 03:15 | modify | 429 | 0.10 | 1.54145 | 1.54863 | 1.52945 | ||
| 4029 | 2012.04.04 03:30 | modify | 429 | 0.10 | 1.54145 | 1.54864 | 1.52945 | ||
| 4030 | 2012.04.04 04:00 | modify | 429 | 0.10 | 1.54145 | 1.54863 | 1.52945 | ||
| 4031 | 2012.04.04 04:15 | modify | 429 | 0.10 | 1.54145 | 1.54864 | 1.52945 | ||
| 4032 | 2012.04.04 04:45 | modify | 429 | 0.10 | 1.54145 | 1.54868 | 1.52945 | ||
| 4033 | 2012.04.04 05:00 | modify | 429 | 0.10 | 1.54145 | 1.54867 | 1.52945 | ||
| 4034 | 2012.04.04 05:15 | modify | 429 | 0.10 | 1.54145 | 1.54866 | 1.52945 | ||
| 4035 | 2012.04.04 05:30 | modify | 429 | 0.10 | 1.54145 | 1.54867 | 1.52945 | ||
| 4036 | 2012.04.04 06:45 | modify | 429 | 0.10 | 1.54145 | 1.54866 | 1.52945 | ||
| 4037 | 2012.04.04 07:00 | modify | 429 | 0.10 | 1.54145 | 1.54867 | 1.52945 | ||
| 4038 | 2012.04.04 07:45 | modify | 429 | 0.10 | 1.54145 | 1.54866 | 1.52945 | ||
| 4039 | 2012.04.04 08:00 | modify | 429 | 0.10 | 1.54145 | 1.54867 | 1.52945 | ||
| 4040 | 2012.04.04 08:45 | modify | 429 | 0.10 | 1.54145 | 1.54868 | 1.52945 | ||
| 4041 | 2012.04.04 09:00 | close | 429 | 0.10 | 1.54571 | 1.54868 | 1.52945 | -29.32 | 10016.12 |
| 4042 | 2012.04.06 01:39 | sell | 430 | 0.10 | 1.53667 | 0.00000 | 0.00000 | ||
| 4043 | 2012.04.06 01:39 | modify | 430 | 0.10 | 1.53667 | 1.54377 | 1.52467 | ||
| 4044 | 2012.04.06 02:00 | modify | 430 | 0.10 | 1.53667 | 1.54376 | 1.52467 | ||
| 4045 | 2012.04.06 02:15 | modify | 430 | 0.10 | 1.53667 | 1.54375 | 1.52467 | ||
| 4046 | 2012.04.06 02:45 | modify | 430 | 0.10 | 1.53667 | 1.54374 | 1.52467 | ||
| 4047 | 2012.04.06 03:00 | modify | 430 | 0.10 | 1.53667 | 1.54373 | 1.52467 | ||
| 4048 | 2012.04.06 03:15 | modify | 430 | 0.10 | 1.53667 | 1.54374 | 1.52467 | ||
| 4049 | 2012.04.06 03:30 | modify | 430 | 0.10 | 1.53667 | 1.54373 | 1.52467 | ||
| 4050 | 2012.04.06 03:45 | modify | 430 | 0.10 | 1.53667 | 1.54372 | 1.52467 | ||
| 4051 | 2012.04.06 04:45 | modify | 430 | 0.10 | 1.53667 | 1.54371 | 1.52467 | ||
| 4052 | 2012.04.06 04:49 | close | 430 | 0.10 | 1.53558 | 1.54371 | 1.52467 | 6.81 | 10022.93 |
| 4053 | 2012.04.09 00:10 | sell | 431 | 0.10 | 1.54278 | 0.00000 | 0.00000 | ||
| 4054 | 2012.04.09 00:10 | modify | 431 | 0.10 | 1.54278 | 1.54962 | 1.53078 | ||
| 4055 | 2012.04.09 00:15 | modify | 431 | 0.10 | 1.54278 | 1.54951 | 1.53078 | ||
| 4056 | 2012.04.09 00:30 | modify | 431 | 0.10 | 1.54278 | 1.54950 | 1.53078 | ||
| 4057 | 2012.04.09 01:15 | modify | 431 | 0.10 | 1.54278 | 1.54948 | 1.53078 | ||
| 4058 | 2012.04.09 01:45 | modify | 431 | 0.10 | 1.54278 | 1.54949 | 1.53078 | ||
| 4059 | 2012.04.09 02:00 | modify | 431 | 0.10 | 1.54278 | 1.54950 | 1.53078 | ||
| 4060 | 2012.04.09 02:06 | close | 431 | 0.10 | 1.54184 | 1.54950 | 1.53078 | 5.80 | 10028.73 |
| 4061 | 2012.04.09 23:04 | sell | 432 | 0.10 | 1.54170 | 0.00000 | 0.00000 | ||
| 4062 | 2012.04.09 23:04 | modify | 432 | 0.10 | 1.54170 | 1.54806 | 1.52970 | ||
| 4063 | 2012.04.09 23:30 | modify | 432 | 0.10 | 1.54170 | 1.54807 | 1.52970 | ||
| 4064 | 2012.04.10 00:15 | modify | 432 | 0.10 | 1.54170 | 1.54808 | 1.52970 | ||
| 4065 | 2012.04.10 01:15 | modify | 432 | 0.10 | 1.54170 | 1.54807 | 1.52970 | ||
| 4066 | 2012.04.10 01:30 | modify | 432 | 0.10 | 1.54170 | 1.54809 | 1.52970 | ||
| 4067 | 2012.04.10 01:45 | modify | 432 | 0.10 | 1.54170 | 1.54808 | 1.52970 | ||
| 4068 | 2012.04.10 02:30 | modify | 432 | 0.10 | 1.54170 | 1.54810 | 1.52970 | ||
| 4069 | 2012.04.10 02:45 | modify | 432 | 0.10 | 1.54170 | 1.54811 | 1.52970 | ||
| 4070 | 2012.04.10 03:30 | modify | 432 | 0.10 | 1.54170 | 1.54810 | 1.52970 | ||
| 4071 | 2012.04.10 04:30 | modify | 432 | 0.10 | 1.54170 | 1.54809 | 1.52970 | ||
| 4072 | 2012.04.10 04:47 | close | 432 | 0.10 | 1.54060 | 1.54809 | 1.52970 | 6.68 | 10035.41 |
| 4073 | 2012.04.11 01:47 | sell | 433 | 0.10 | 1.54845 | 0.00000 | 0.00000 | ||
| 4074 | 2012.04.11 01:47 | modify | 433 | 0.10 | 1.54845 | 1.55483 | 1.53645 | ||
| 4075 | 2012.04.11 02:00 | modify | 433 | 0.10 | 1.54845 | 1.55484 | 1.53645 | ||
| 4076 | 2012.04.11 03:30 | modify | 433 | 0.10 | 1.54845 | 1.55483 | 1.53645 | ||
| 4077 | 2012.04.11 03:39 | close | 433 | 0.10 | 1.54745 | 1.55483 | 1.53645 | 6.21 | 10041.62 |
| 4078 | 2012.04.16 00:52 | sell | 434 | 0.10 | 1.52953 | 0.00000 | 0.00000 | ||
| 4079 | 2012.04.16 00:52 | modify | 434 | 0.10 | 1.52953 | 1.53576 | 1.51753 | ||
| 4080 | 2012.04.16 01:45 | modify | 434 | 0.10 | 1.52953 | 1.53575 | 1.51753 | ||
| 4081 | 2012.04.16 02:00 | modify | 434 | 0.10 | 1.52953 | 1.53574 | 1.51753 | ||
| 4082 | 2012.04.16 02:15 | modify | 434 | 0.10 | 1.52953 | 1.53572 | 1.51753 | ||
| 4083 | 2012.04.16 03:00 | modify | 434 | 0.10 | 1.52953 | 1.53571 | 1.51753 | ||
| 4084 | 2012.04.16 03:15 | modify | 434 | 0.10 | 1.52953 | 1.53572 | 1.51753 | ||
| 4085 | 2012.04.16 03:30 | modify | 434 | 0.10 | 1.52953 | 1.53571 | 1.51753 | ||
| 4086 | 2012.04.16 03:45 | modify | 434 | 0.10 | 1.52953 | 1.53572 | 1.51753 | ||
| 4087 | 2012.04.16 04:30 | modify | 434 | 0.10 | 1.52953 | 1.53573 | 1.51753 | ||
| 4088 | 2012.04.16 04:45 | modify | 434 | 0.10 | 1.52953 | 1.53572 | 1.51753 | ||
| 4089 | 2012.04.16 06:15 | modify | 434 | 0.10 | 1.52953 | 1.53573 | 1.51753 | ||
| 4090 | 2012.04.16 07:00 | modify | 434 | 0.10 | 1.52953 | 1.53572 | 1.51753 | ||
| 4091 | 2012.04.16 08:30 | modify | 434 | 0.10 | 1.52953 | 1.53573 | 1.51753 | ||
| 4092 | 2012.04.16 09:00 | close | 434 | 0.10 | 1.53286 | 1.53573 | 1.51753 | -23.04 | 10018.58 |
| 4093 | 2012.04.17 23:06 | sell | 435 | 0.10 | 1.53302 | 0.00000 | 0.00000 | ||
| 4094 | 2012.04.17 23:06 | modify | 435 | 0.10 | 1.53302 | 1.53914 | 1.52102 | ||
| 4095 | 2012.04.17 23:15 | modify | 435 | 0.10 | 1.53302 | 1.53913 | 1.52102 | ||
| 4096 | 2012.04.17 23:45 | modify | 435 | 0.10 | 1.53302 | 1.53912 | 1.52102 | ||
| 4097 | 2012.04.18 01:03 | close | 435 | 0.10 | 1.53201 | 1.53912 | 1.52102 | 6.07 | 10024.65 |
| 4098 | 2012.04.24 23:27 | buy | 436 | 0.10 | 1.56732 | 0.00000 | 0.00000 | ||
| 4099 | 2012.04.24 23:27 | modify | 436 | 0.10 | 1.56732 | 1.56143 | 1.57932 | ||
| 4100 | 2012.04.24 23:45 | modify | 436 | 0.10 | 1.56732 | 1.56140 | 1.57932 | ||
| 4101 | 2012.04.25 00:15 | modify | 436 | 0.10 | 1.56732 | 1.56139 | 1.57932 | ||
| 4102 | 2012.04.25 00:45 | modify | 436 | 0.10 | 1.56732 | 1.56137 | 1.57932 | ||
| 4103 | 2012.04.25 02:30 | modify | 436 | 0.10 | 1.56732 | 1.56138 | 1.57932 | ||
| 4104 | 2012.04.25 02:45 | modify | 436 | 0.10 | 1.56732 | 1.56137 | 1.57932 | ||
| 4105 | 2012.04.25 03:00 | modify | 436 | 0.10 | 1.56732 | 1.56138 | 1.57932 | ||
| 4106 | 2012.04.25 03:15 | modify | 436 | 0.10 | 1.56732 | 1.56137 | 1.57932 | ||
| 4107 | 2012.04.25 03:45 | modify | 436 | 0.10 | 1.56732 | 1.56138 | 1.57932 | ||
| 4108 | 2012.04.25 04:00 | modify | 436 | 0.10 | 1.56732 | 1.56137 | 1.57932 | ||
| 4109 | 2012.04.25 04:15 | modify | 436 | 0.10 | 1.56732 | 1.56136 | 1.57932 | ||
| 4110 | 2012.04.25 04:45 | modify | 436 | 0.10 | 1.56732 | 1.56137 | 1.57932 | ||
| 4111 | 2012.04.25 05:00 | modify | 436 | 0.10 | 1.56732 | 1.56136 | 1.57932 | ||
| 4112 | 2012.04.25 05:30 | modify | 436 | 0.10 | 1.56732 | 1.56137 | 1.57932 | ||
| 4113 | 2012.04.25 05:45 | modify | 436 | 0.10 | 1.56732 | 1.56136 | 1.57932 | ||
| 4114 | 2012.04.25 06:00 | modify | 436 | 0.10 | 1.56732 | 1.56137 | 1.57932 | ||
| 4115 | 2012.04.25 06:15 | modify | 436 | 0.10 | 1.56732 | 1.56136 | 1.57932 | ||
| 4116 | 2012.04.25 06:30 | modify | 436 | 0.10 | 1.56732 | 1.56137 | 1.57932 | ||
| 4117 | 2012.04.25 06:45 | modify | 436 | 0.10 | 1.56732 | 1.56138 | 1.57932 | ||
| 4118 | 2012.04.25 07:30 | modify | 436 | 0.10 | 1.56732 | 1.56137 | 1.57932 | ||
| 4119 | 2012.04.25 08:00 | modify | 436 | 0.10 | 1.56732 | 1.56138 | 1.57932 | ||
| 4120 | 2012.04.25 09:00 | close | 436 | 0.10 | 1.56524 | 1.56138 | 1.57932 | -14.54 | 10010.11 |
| 4121 | 2012.04.27 00:15 | sell | 437 | 0.10 | 1.55838 | 0.00000 | 0.00000 | ||
| 4122 | 2012.04.27 00:15 | modify | 437 | 0.10 | 1.55838 | 1.56417 | 1.54638 | ||
| 4123 | 2012.04.27 00:30 | modify | 437 | 0.10 | 1.55838 | 1.56418 | 1.54638 | ||
| 4124 | 2012.04.27 00:45 | modify | 437 | 0.10 | 1.55838 | 1.56420 | 1.54638 | ||
| 4125 | 2012.04.27 01:00 | modify | 437 | 0.10 | 1.55838 | 1.56421 | 1.54638 | ||
| 4126 | 2012.04.27 01:30 | modify | 437 | 0.10 | 1.55838 | 1.56422 | 1.54638 | ||
| 4127 | 2012.04.27 02:15 | modify | 437 | 0.10 | 1.55838 | 1.56423 | 1.54638 | ||
| 4128 | 2012.04.27 03:15 | modify | 437 | 0.10 | 1.55838 | 1.56422 | 1.54638 | ||
| 4129 | 2012.04.27 03:30 | modify | 437 | 0.10 | 1.55838 | 1.56423 | 1.54638 | ||
| 4130 | 2012.04.27 04:00 | modify | 437 | 0.10 | 1.55838 | 1.56422 | 1.54638 | ||
| 4131 | 2012.04.27 04:15 | modify | 437 | 0.10 | 1.55838 | 1.56421 | 1.54638 | ||
| 4132 | 2012.04.27 04:30 | modify | 437 | 0.10 | 1.55838 | 1.56420 | 1.54638 | ||
| 4133 | 2012.04.27 05:30 | modify | 437 | 0.10 | 1.55838 | 1.56419 | 1.54638 | ||
| 4134 | 2012.04.27 07:00 | modify | 437 | 0.10 | 1.55838 | 1.56420 | 1.54638 | ||
| 4135 | 2012.04.27 08:00 | modify | 437 | 0.10 | 1.55838 | 1.56421 | 1.54638 | ||
| 4136 | 2012.04.27 08:15 | modify | 437 | 0.10 | 1.55838 | 1.56422 | 1.54638 | ||
| 4137 | 2012.04.27 09:00 | close | 437 | 0.10 | 1.55975 | 1.56422 | 1.54638 | -9.80 | 10000.31 |
| 4138 | 2012.04.30 00:10 | sell | 438 | 0.10 | 1.55516 | 0.00000 | 0.00000 | ||
| 4139 | 2012.04.30 00:11 | modify | 438 | 0.10 | 1.55516 | 1.56096 | 1.54316 | ||
| 4140 | 2012.04.30 00:15 | modify | 438 | 0.10 | 1.55516 | 1.56097 | 1.54316 | ||
| 4141 | 2012.04.30 00:30 | modify | 438 | 0.10 | 1.55516 | 1.56096 | 1.54316 | ||
| 4142 | 2012.04.30 00:45 | modify | 438 | 0.10 | 1.55516 | 1.56097 | 1.54316 | ||
| 4143 | 2012.04.30 01:15 | modify | 438 | 0.10 | 1.55516 | 1.56096 | 1.54316 | ||
| 4144 | 2012.04.30 01:30 | modify | 438 | 0.10 | 1.55516 | 1.56097 | 1.54316 | ||
| 4145 | 2012.04.30 01:45 | modify | 438 | 0.10 | 1.55516 | 1.56098 | 1.54316 | ||
| 4146 | 2012.04.30 02:15 | modify | 438 | 0.10 | 1.55516 | 1.56099 | 1.54316 | ||
| 4147 | 2012.04.30 02:45 | modify | 438 | 0.10 | 1.55516 | 1.56098 | 1.54316 | ||
| 4148 | 2012.04.30 03:00 | modify | 438 | 0.10 | 1.55516 | 1.56097 | 1.54316 | ||
| 4149 | 2012.04.30 03:15 | modify | 438 | 0.10 | 1.55516 | 1.56098 | 1.54316 | ||
| 4150 | 2012.04.30 03:30 | modify | 438 | 0.10 | 1.55516 | 1.56097 | 1.54316 | ||
| 4151 | 2012.04.30 04:15 | modify | 438 | 0.10 | 1.55516 | 1.56096 | 1.54316 | ||
| 4152 | 2012.04.30 04:45 | modify | 438 | 0.10 | 1.55516 | 1.56092 | 1.54316 | ||
| 4153 | 2012.04.30 05:00 | modify | 438 | 0.10 | 1.55516 | 1.56091 | 1.54316 | ||
| 4154 | 2012.04.30 05:15 | modify | 438 | 0.10 | 1.55516 | 1.56089 | 1.54316 | ||
| 4155 | 2012.04.30 05:45 | modify | 438 | 0.10 | 1.55516 | 1.56088 | 1.54316 | ||
| 4156 | 2012.04.30 06:15 | modify | 438 | 0.10 | 1.55516 | 1.56087 | 1.54316 | ||
| 4157 | 2012.04.30 06:30 | modify | 438 | 0.10 | 1.55516 | 1.56088 | 1.54316 | ||
| 4158 | 2012.04.30 08:15 | modify | 438 | 0.10 | 1.55516 | 1.56087 | 1.54316 | ||
| 4159 | 2012.04.30 09:00 | close | 438 | 0.10 | 1.55772 | 1.56087 | 1.54316 | -17.84 | 9982.47 |
| 4160 | 2012.05.01 01:39 | sell | 439 | 0.10 | 1.55789 | 0.00000 | 0.00000 | ||
| 4161 | 2012.05.01 01:39 | modify | 439 | 0.10 | 1.55789 | 1.56346 | 1.54589 | ||
| 4162 | 2012.05.01 02:45 | modify | 439 | 0.10 | 1.55789 | 1.56345 | 1.54589 | ||
| 4163 | 2012.05.01 03:24 | close | 439 | 0.10 | 1.55686 | 1.56345 | 1.54589 | 6.40 | 9988.87 |
| 4164 | 2012.05.03 23:56 | buy | 440 | 0.10 | 1.57598 | 0.00000 | 0.00000 | ||
| 4165 | 2012.05.03 23:56 | modify | 440 | 0.10 | 1.57598 | 1.57059 | 1.58798 | ||
| 4166 | 2012.05.04 00:15 | modify | 440 | 0.10 | 1.57598 | 1.57058 | 1.58798 | ||
| 4167 | 2012.05.04 00:45 | modify | 440 | 0.10 | 1.57598 | 1.57060 | 1.58798 | ||
| 4168 | 2012.05.04 01:15 | modify | 440 | 0.10 | 1.57598 | 1.57061 | 1.58798 | ||
| 4169 | 2012.05.04 01:53 | close | 440 | 0.10 | 1.57698 | 1.57061 | 1.58798 | 6.26 | 9995.13 |
| 4170 | 2012.05.07 00:10 | sell | 441 | 0.10 | 1.58857 | 0.00000 | 0.00000 | ||
| 4171 | 2012.05.07 00:10 | modify | 441 | 0.10 | 1.58857 | 1.59398 | 1.57657 | ||
| 4172 | 2012.05.07 00:15 | modify | 441 | 0.10 | 1.58857 | 1.59397 | 1.57657 | ||
| 4173 | 2012.05.07 00:30 | modify | 441 | 0.10 | 1.58857 | 1.59399 | 1.57657 | ||
| 4174 | 2012.05.07 00:45 | modify | 441 | 0.10 | 1.58857 | 1.59400 | 1.57657 | ||
| 4175 | 2012.05.07 01:00 | modify | 441 | 0.10 | 1.58857 | 1.59401 | 1.57657 | ||
| 4176 | 2012.05.07 01:15 | modify | 441 | 0.10 | 1.58857 | 1.59402 | 1.57657 | ||
| 4177 | 2012.05.07 01:34 | s/l | 441 | 0.10 | 1.59406 | 1.59402 | 1.57657 | -37.62 | 9957.51 |
| 4178 | 2012.05.07 23:00 | sell | 442 | 0.10 | 1.58727 | 0.00000 | 0.00000 | ||
| 4179 | 2012.05.07 23:00 | modify | 442 | 0.10 | 1.58727 | 1.59302 | 1.57527 | ||
| 4180 | 2012.05.07 23:15 | modify | 442 | 0.10 | 1.58727 | 1.59301 | 1.57527 | ||
| 4181 | 2012.05.07 23:30 | modify | 442 | 0.10 | 1.58727 | 1.59302 | 1.57527 | ||
| 4182 | 2012.05.08 00:00 | modify | 442 | 0.10 | 1.58727 | 1.59301 | 1.57527 | ||
| 4183 | 2012.05.08 00:45 | modify | 442 | 0.10 | 1.58727 | 1.59300 | 1.57527 | ||
| 4184 | 2012.05.08 01:00 | modify | 442 | 0.10 | 1.58727 | 1.59301 | 1.57527 | ||
| 4185 | 2012.05.08 01:15 | modify | 442 | 0.10 | 1.58727 | 1.59300 | 1.57527 | ||
| 4186 | 2012.05.08 01:42 | close | 442 | 0.10 | 1.58623 | 1.59300 | 1.57527 | 6.28 | 9963.78 |
| 4187 | 2012.05.08 01:43 | buy | 443 | 0.10 | 1.58596 | 0.00000 | 0.00000 | ||
| 4188 | 2012.05.08 01:43 | modify | 443 | 0.10 | 1.58596 | 1.58023 | 1.59796 | ||
| 4189 | 2012.05.08 01:45 | modify | 443 | 0.10 | 1.58596 | 1.58022 | 1.59796 | ||
| 4190 | 2012.05.08 02:00 | modify | 443 | 0.10 | 1.58596 | 1.58021 | 1.59796 | ||
| 4191 | 2012.05.08 03:15 | modify | 443 | 0.10 | 1.58596 | 1.58020 | 1.59796 | ||
| 4192 | 2012.05.08 03:45 | close | 443 | 0.10 | 1.58697 | 1.58020 | 1.59796 | 6.27 | 9970.05 |
| 4193 | 2012.05.09 00:34 | sell | 444 | 0.10 | 1.59770 | 0.00000 | 0.00000 | ||
| 4194 | 2012.05.09 00:34 | modify | 444 | 0.10 | 1.59770 | 1.60351 | 1.58570 | ||
| 4195 | 2012.05.09 01:00 | modify | 444 | 0.10 | 1.59770 | 1.60352 | 1.58570 | ||
| 4196 | 2012.05.09 01:15 | modify | 444 | 0.10 | 1.59770 | 1.60351 | 1.58570 | ||
| 4197 | 2012.05.09 01:45 | modify | 444 | 0.10 | 1.59770 | 1.60352 | 1.58570 | ||
| 4198 | 2012.05.09 02:00 | modify | 444 | 0.10 | 1.59770 | 1.60353 | 1.58570 | ||
| 4199 | 2012.05.09 02:30 | modify | 444 | 0.10 | 1.59770 | 1.60354 | 1.58570 | ||
| 4200 | 2012.05.09 03:15 | modify | 444 | 0.10 | 1.59770 | 1.60355 | 1.58570 | ||
| 4201 | 2012.05.09 03:18 | close | 444 | 0.10 | 1.59664 | 1.60355 | 1.58570 | 6.61 | 9976.66 |
| 4202 | 2012.05.11 00:06 | sell | 445 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
| 4203 | 2012.05.11 00:06 | modify | 445 | 0.10 | 1.60162 | 1.60815 | 1.58962 | ||
| 4204 | 2012.05.11 00:15 | modify | 445 | 0.10 | 1.60162 | 1.60814 | 1.58962 | ||
| 4205 | 2012.05.11 00:30 | modify | 445 | 0.10 | 1.60162 | 1.60816 | 1.58962 | ||
| 4206 | 2012.05.11 01:00 | modify | 445 | 0.10 | 1.60162 | 1.60817 | 1.58962 | ||
| 4207 | 2012.05.11 01:15 | modify | 445 | 0.10 | 1.60162 | 1.60818 | 1.58962 | ||
| 4208 | 2012.05.11 01:45 | modify | 445 | 0.10 | 1.60162 | 1.60819 | 1.58962 | ||
| 4209 | 2012.05.11 02:00 | modify | 445 | 0.10 | 1.60162 | 1.60818 | 1.58962 | ||
| 4210 | 2012.05.11 02:15 | modify | 445 | 0.10 | 1.60162 | 1.60819 | 1.58962 | ||
| 4211 | 2012.05.11 03:00 | modify | 445 | 0.10 | 1.60162 | 1.60820 | 1.58962 | ||
| 4212 | 2012.05.11 03:15 | modify | 445 | 0.10 | 1.60162 | 1.60821 | 1.58962 | ||
| 4213 | 2012.05.11 03:30 | modify | 445 | 0.10 | 1.60162 | 1.60822 | 1.58962 | ||
| 4214 | 2012.05.11 04:15 | modify | 445 | 0.10 | 1.60162 | 1.60823 | 1.58962 | ||
| 4215 | 2012.05.11 04:30 | modify | 445 | 0.10 | 1.60162 | 1.60824 | 1.58962 | ||
| 4216 | 2012.05.11 04:45 | modify | 445 | 0.10 | 1.60162 | 1.60826 | 1.58962 | ||
| 4217 | 2012.05.11 05:00 | modify | 445 | 0.10 | 1.60162 | 1.60827 | 1.58962 | ||
| 4218 | 2012.05.11 05:30 | modify | 445 | 0.10 | 1.60162 | 1.60828 | 1.58962 | ||
| 4219 | 2012.05.11 06:00 | modify | 445 | 0.10 | 1.60162 | 1.60827 | 1.58962 | ||
| 4220 | 2012.05.11 06:15 | modify | 445 | 0.10 | 1.60162 | 1.60828 | 1.58962 | ||
| 4221 | 2012.05.11 07:15 | modify | 445 | 0.10 | 1.60162 | 1.60829 | 1.58962 | ||
| 4222 | 2012.05.11 08:45 | modify | 445 | 0.10 | 1.60162 | 1.60833 | 1.58962 | ||
| 4223 | 2012.05.11 09:00 | close | 445 | 0.10 | 1.60333 | 1.60833 | 1.58962 | -12.10 | 9964.56 |
| 4224 | 2012.05.14 00:10 | sell | 446 | 0.10 | 1.60422 | 0.00000 | 0.00000 | ||
| 4225 | 2012.05.14 00:10 | modify | 446 | 0.10 | 1.60422 | 1.61094 | 1.59222 | ||
| 4226 | 2012.05.14 00:15 | modify | 446 | 0.10 | 1.60422 | 1.61093 | 1.59222 | ||
| 4227 | 2012.05.14 00:30 | modify | 446 | 0.10 | 1.60422 | 1.61092 | 1.59222 | ||
| 4228 | 2012.05.14 00:45 | modify | 446 | 0.10 | 1.60422 | 1.61090 | 1.59222 | ||
| 4229 | 2012.05.14 01:00 | modify | 446 | 0.10 | 1.60422 | 1.61091 | 1.59222 | ||
| 4230 | 2012.05.14 01:15 | modify | 446 | 0.10 | 1.60422 | 1.61090 | 1.59222 | ||
| 4231 | 2012.05.14 01:45 | modify | 446 | 0.10 | 1.60422 | 1.61089 | 1.59222 | ||
| 4232 | 2012.05.14 02:00 | modify | 446 | 0.10 | 1.60422 | 1.61088 | 1.59222 | ||
| 4233 | 2012.05.14 02:15 | modify | 446 | 0.10 | 1.60422 | 1.61087 | 1.59222 | ||
| 4234 | 2012.05.14 02:45 | modify | 446 | 0.10 | 1.60422 | 1.61086 | 1.59222 | ||
| 4235 | 2012.05.14 03:04 | close | 446 | 0.10 | 1.60320 | 1.61086 | 1.59222 | 6.34 | 9970.90 |
| 4236 | 2012.05.14 23:41 | sell | 447 | 0.10 | 1.61628 | 0.00000 | 0.00000 | ||
| 4237 | 2012.05.14 23:41 | modify | 447 | 0.10 | 1.61628 | 1.62300 | 1.60428 | ||
| 4238 | 2012.05.14 23:45 | modify | 447 | 0.10 | 1.61628 | 1.62302 | 1.60428 | ||
| 4239 | 2012.05.15 00:30 | modify | 447 | 0.10 | 1.61628 | 1.62303 | 1.60428 | ||
| 4240 | 2012.05.15 01:24 | close | 447 | 0.10 | 1.61524 | 1.62303 | 1.60428 | 6.27 | 9977.17 |
| 4241 | 2012.05.17 23:04 | sell | 448 | 0.10 | 1.59616 | 0.00000 | 0.00000 | ||
| 4242 | 2012.05.17 23:04 | modify | 448 | 0.10 | 1.59616 | 1.60332 | 1.58416 | ||
| 4243 | 2012.05.17 23:30 | modify | 448 | 0.10 | 1.59616 | 1.60333 | 1.58416 | ||
| 4244 | 2012.05.17 23:45 | modify | 448 | 0.10 | 1.59616 | 1.60334 | 1.58416 | ||
| 4245 | 2012.05.18 00:00 | modify | 448 | 0.10 | 1.59616 | 1.60335 | 1.58416 | ||
| 4246 | 2012.05.18 00:15 | modify | 448 | 0.10 | 1.59616 | 1.60333 | 1.58416 | ||
| 4247 | 2012.05.18 00:30 | modify | 448 | 0.10 | 1.59616 | 1.60332 | 1.58416 | ||
| 4248 | 2012.05.18 01:00 | modify | 448 | 0.10 | 1.59616 | 1.60331 | 1.58416 | ||
| 4249 | 2012.05.18 01:15 | modify | 448 | 0.10 | 1.59616 | 1.60330 | 1.58416 | ||
| 4250 | 2012.05.18 02:15 | modify | 448 | 0.10 | 1.59616 | 1.60329 | 1.58416 | ||
| 4251 | 2012.05.18 02:30 | modify | 448 | 0.10 | 1.59616 | 1.60328 | 1.58416 | ||
| 4252 | 2012.05.18 02:41 | close | 448 | 0.10 | 1.59513 | 1.60328 | 1.58416 | 6.21 | 9983.38 |
| 4253 | 2012.05.23 00:17 | sell | 449 | 0.10 | 1.60863 | 0.00000 | 0.00000 | ||
| 4254 | 2012.05.23 00:17 | modify | 449 | 0.10 | 1.60863 | 1.61629 | 1.59663 | ||
| 4255 | 2012.05.23 00:45 | modify | 449 | 0.10 | 1.60863 | 1.61631 | 1.59663 | ||
| 4256 | 2012.05.23 01:00 | modify | 449 | 0.10 | 1.60863 | 1.61630 | 1.59663 | ||
| 4257 | 2012.05.23 01:45 | modify | 449 | 0.10 | 1.60863 | 1.61631 | 1.59663 | ||
| 4258 | 2012.05.23 02:00 | modify | 449 | 0.10 | 1.60863 | 1.61630 | 1.59663 | ||
| 4259 | 2012.05.23 02:30 | modify | 449 | 0.10 | 1.60863 | 1.61631 | 1.59663 | ||
| 4260 | 2012.05.23 02:45 | modify | 449 | 0.10 | 1.60863 | 1.61632 | 1.59663 | ||
| 4261 | 2012.05.23 03:00 | modify | 449 | 0.10 | 1.60863 | 1.61634 | 1.59663 | ||
| 4262 | 2012.05.23 03:15 | modify | 449 | 0.10 | 1.60863 | 1.61633 | 1.59663 | ||
| 4263 | 2012.05.23 03:30 | modify | 449 | 0.10 | 1.60863 | 1.61634 | 1.59663 | ||
| 4264 | 2012.05.23 04:15 | modify | 449 | 0.10 | 1.60863 | 1.61635 | 1.59663 | ||
| 4265 | 2012.05.23 04:16 | s/l | 449 | 0.10 | 1.61640 | 1.61635 | 1.59663 | -53.03 | 9930.35 |
| 4266 | 2012.05.23 23:06 | buy | 450 | 0.10 | 1.60724 | 0.00000 | 0.00000 | ||
| 4267 | 2012.05.23 23:06 | modify | 450 | 0.10 | 1.60724 | 1.59947 | 1.61924 | ||
| 4268 | 2012.05.23 23:15 | modify | 450 | 0.10 | 1.60724 | 1.59946 | 1.61924 | ||
| 4269 | 2012.05.23 23:58 | close | 450 | 0.10 | 1.60947 | 1.59946 | 1.61924 | 14.51 | 9944.86 |
| 4270 | 2012.05.24 23:00 | buy | 451 | 0.10 | 1.60513 | 0.00000 | 0.00000 | ||
| 4271 | 2012.05.24 23:00 | modify | 451 | 0.10 | 1.60513 | 1.59701 | 1.61713 | ||
| 4272 | 2012.05.24 23:45 | modify | 451 | 0.10 | 1.60513 | 1.59702 | 1.61713 | ||
| 4273 | 2012.05.25 00:00 | modify | 451 | 0.10 | 1.60513 | 1.59704 | 1.61713 | ||
| 4274 | 2012.05.25 00:30 | modify | 451 | 0.10 | 1.60513 | 1.59706 | 1.61713 | ||
| 4275 | 2012.05.25 01:45 | modify | 451 | 0.10 | 1.60513 | 1.59707 | 1.61713 | ||
| 4276 | 2012.05.25 02:30 | modify | 451 | 0.10 | 1.60513 | 1.59706 | 1.61713 | ||
| 4277 | 2012.05.25 02:45 | modify | 451 | 0.10 | 1.60513 | 1.59707 | 1.61713 | ||
| 4278 | 2012.05.25 03:30 | modify | 451 | 0.10 | 1.60513 | 1.59709 | 1.61713 | ||
| 4279 | 2012.05.25 03:45 | modify | 451 | 0.10 | 1.60513 | 1.59710 | 1.61713 | ||
| 4280 | 2012.05.25 04:15 | modify | 451 | 0.10 | 1.60513 | 1.59711 | 1.61713 | ||
| 4281 | 2012.05.25 05:00 | modify | 451 | 0.10 | 1.60513 | 1.59709 | 1.61713 | ||
| 4282 | 2012.05.25 05:15 | modify | 451 | 0.10 | 1.60513 | 1.59710 | 1.61713 | ||
| 4283 | 2012.05.25 05:36 | close | 451 | 0.10 | 1.60616 | 1.59710 | 1.61713 | 6.46 | 9951.32 |
| 4284 | 2012.05.28 00:10 | buy | 452 | 0.10 | 1.60013 | 0.00000 | 0.00000 | ||
| 4285 | 2012.05.28 00:10 | modify | 452 | 0.10 | 1.60013 | 1.59238 | 1.61213 | ||
| 4286 | 2012.05.28 00:15 | modify | 452 | 0.10 | 1.60013 | 1.59232 | 1.61213 | ||
| 4287 | 2012.05.28 01:00 | modify | 452 | 0.10 | 1.60013 | 1.59233 | 1.61213 | ||
| 4288 | 2012.05.28 01:30 | modify | 452 | 0.10 | 1.60013 | 1.59235 | 1.61213 | ||
| 4289 | 2012.05.28 01:45 | modify | 452 | 0.10 | 1.60013 | 1.59234 | 1.61213 | ||
| 4290 | 2012.05.28 02:00 | modify | 452 | 0.10 | 1.60013 | 1.59235 | 1.61213 | ||
| 4291 | 2012.05.28 02:45 | modify | 452 | 0.10 | 1.60013 | 1.59236 | 1.61213 | ||
| 4292 | 2012.05.28 03:30 | modify | 452 | 0.10 | 1.60013 | 1.59235 | 1.61213 | ||
| 4293 | 2012.05.28 03:45 | modify | 452 | 0.10 | 1.60013 | 1.59237 | 1.61213 | ||
| 4294 | 2012.05.28 04:00 | modify | 452 | 0.10 | 1.60013 | 1.59236 | 1.61213 | ||
| 4295 | 2012.05.28 04:45 | modify | 452 | 0.10 | 1.60013 | 1.59237 | 1.61213 | ||
| 4296 | 2012.05.28 04:52 | s/l | 452 | 0.10 | 1.59233 | 1.59237 | 1.61213 | -53.23 | 9898.09 |
| 4297 | 2012.05.30 00:44 | sell | 453 | 0.10 | 1.59052 | 0.00000 | 0.00000 | ||
| 4298 | 2012.05.30 00:44 | modify | 453 | 0.10 | 1.59052 | 1.59823 | 1.57852 | ||
| 4299 | 2012.05.30 00:45 | modify | 453 | 0.10 | 1.59052 | 1.59824 | 1.57852 | ||
| 4300 | 2012.05.30 01:00 | modify | 453 | 0.10 | 1.59052 | 1.59825 | 1.57852 | ||
| 4301 | 2012.05.30 01:45 | modify | 453 | 0.10 | 1.59052 | 1.59824 | 1.57852 | ||
| 4302 | 2012.05.30 02:00 | modify | 453 | 0.10 | 1.59052 | 1.59825 | 1.57852 | ||
| 4303 | 2012.05.30 02:24 | close | 453 | 0.10 | 1.58951 | 1.59825 | 1.57852 | 6.27 | 9904.36 |
| 4304 | 2012.05.30 23:36 | sell | 454 | 0.10 | 1.59495 | 0.00000 | 0.00000 | ||
| 4305 | 2012.05.30 23:36 | modify | 454 | 0.10 | 1.59495 | 1.60247 | 1.58295 | ||
| 4306 | 2012.05.31 00:00 | modify | 454 | 0.10 | 1.59495 | 1.60245 | 1.58295 | ||
| 4307 | 2012.05.31 00:15 | modify | 454 | 0.10 | 1.59495 | 1.60243 | 1.58295 | ||
| 4308 | 2012.05.31 00:45 | modify | 454 | 0.10 | 1.59495 | 1.60242 | 1.58295 | ||
| 4309 | 2012.05.31 01:12 | close | 454 | 0.10 | 1.59391 | 1.60242 | 1.58295 | 5.87 | 9910.23 |
| 4310 | 2012.06.01 01:53 | sell | 455 | 0.10 | 1.58512 | 0.00000 | 0.00000 | ||
| 4311 | 2012.06.01 01:53 | modify | 455 | 0.10 | 1.58512 | 1.59247 | 1.57312 | ||
| 4312 | 2012.06.01 02:00 | modify | 455 | 0.10 | 1.58512 | 1.59246 | 1.57312 | ||
| 4313 | 2012.06.01 02:45 | modify | 455 | 0.10 | 1.58512 | 1.59248 | 1.57312 | ||
| 4314 | 2012.06.01 02:55 | close | 455 | 0.10 | 1.58414 | 1.59248 | 1.57312 | 6.06 | 9916.29 |
| 4315 | 2012.06.04 01:16 | sell | 456 | 0.10 | 1.58824 | 0.00000 | 0.00000 | ||
| 4316 | 2012.06.04 01:16 | modify | 456 | 0.10 | 1.58824 | 1.59612 | 1.57624 | ||
| 4317 | 2012.06.04 01:30 | modify | 456 | 0.10 | 1.58824 | 1.59616 | 1.57624 | ||
| 4318 | 2012.06.04 02:00 | modify | 456 | 0.10 | 1.58824 | 1.59617 | 1.57624 | ||
| 4319 | 2012.06.04 02:15 | modify | 456 | 0.10 | 1.58824 | 1.59616 | 1.57624 | ||
| 4320 | 2012.06.04 02:30 | modify | 456 | 0.10 | 1.58824 | 1.59617 | 1.57624 | ||
| 4321 | 2012.06.04 03:45 | modify | 456 | 0.10 | 1.58824 | 1.59618 | 1.57624 | ||
| 4322 | 2012.06.04 05:00 | modify | 456 | 0.10 | 1.58824 | 1.59617 | 1.57624 | ||
| 4323 | 2012.06.04 05:15 | modify | 456 | 0.10 | 1.58824 | 1.59615 | 1.57624 | ||
| 4324 | 2012.06.04 05:30 | modify | 456 | 0.10 | 1.58824 | 1.59616 | 1.57624 | ||
| 4325 | 2012.06.04 05:45 | modify | 456 | 0.10 | 1.58824 | 1.59617 | 1.57624 | ||
| 4326 | 2012.06.04 06:00 | modify | 456 | 0.10 | 1.58824 | 1.59618 | 1.57624 | ||
| 4327 | 2012.06.04 06:15 | modify | 456 | 0.10 | 1.58824 | 1.59616 | 1.57624 | ||
| 4328 | 2012.06.04 07:00 | modify | 456 | 0.10 | 1.58824 | 1.59617 | 1.57624 | ||
| 4329 | 2012.06.04 07:15 | modify | 456 | 0.10 | 1.58824 | 1.59618 | 1.57624 | ||
| 4330 | 2012.06.04 08:15 | modify | 456 | 0.10 | 1.58824 | 1.59619 | 1.57624 | ||
| 4331 | 2012.06.04 08:45 | modify | 456 | 0.10 | 1.58824 | 1.59620 | 1.57624 | ||
| 4332 | 2012.06.04 09:00 | close | 456 | 0.10 | 1.58884 | 1.59620 | 1.57624 | -4.60 | 9911.69 |
| 4333 | 2012.06.05 01:57 | buy | 457 | 0.10 | 1.58037 | 0.00000 | 0.00000 | ||
| 4334 | 2012.06.05 01:57 | modify | 457 | 0.10 | 1.58037 | 1.57224 | 1.59237 | ||
| 4335 | 2012.06.05 02:00 | modify | 457 | 0.10 | 1.58037 | 1.57222 | 1.59237 | ||
| 4336 | 2012.06.05 02:15 | modify | 457 | 0.10 | 1.58037 | 1.57224 | 1.59237 | ||
| 4337 | 2012.06.05 02:45 | modify | 457 | 0.10 | 1.58037 | 1.57225 | 1.59237 | ||
| 4338 | 2012.06.05 03:45 | modify | 457 | 0.10 | 1.58037 | 1.57224 | 1.59237 | ||
| 4339 | 2012.06.05 04:00 | modify | 457 | 0.10 | 1.58037 | 1.57225 | 1.59237 | ||
| 4340 | 2012.06.05 04:30 | modify | 457 | 0.10 | 1.58037 | 1.57224 | 1.59237 | ||
| 4341 | 2012.06.05 07:00 | modify | 457 | 0.10 | 1.58037 | 1.57223 | 1.59237 | ||
| 4342 | 2012.06.05 07:15 | modify | 457 | 0.10 | 1.58037 | 1.57222 | 1.59237 | ||
| 4343 | 2012.06.05 07:29 | close | 457 | 0.10 | 1.58153 | 1.57222 | 1.59237 | 7.28 | 9918.97 |
| 4344 | 2012.06.06 01:56 | buy | 458 | 0.10 | 1.57712 | 0.00000 | 0.00000 | ||
| 4345 | 2012.06.06 01:56 | modify | 458 | 0.10 | 1.57712 | 1.56892 | 1.58912 | ||
| 4346 | 2012.06.06 02:00 | modify | 458 | 0.10 | 1.57712 | 1.56890 | 1.58912 | ||
| 4347 | 2012.06.06 02:45 | modify | 458 | 0.10 | 1.57712 | 1.56887 | 1.58912 | ||
| 4348 | 2012.06.06 03:00 | modify | 458 | 0.10 | 1.57712 | 1.56888 | 1.58912 | ||
| 4349 | 2012.06.06 03:15 | modify | 458 | 0.10 | 1.57712 | 1.56887 | 1.58912 | ||
| 4350 | 2012.06.06 03:30 | modify | 458 | 0.10 | 1.57712 | 1.56886 | 1.58912 | ||
| 4351 | 2012.06.06 04:30 | s/l | 458 | 0.10 | 1.56598 | 1.56886 | 1.58912 | -75.78 | 9843.19 |
| 4352 | 2012.06.11 00:10 | buy | 459 | 0.10 | 1.55324 | 0.00000 | 0.00000 | ||
| 4353 | 2012.06.11 00:10 | modify | 459 | 0.10 | 1.55324 | 1.54499 | 1.56524 | ||
| 4354 | 2012.06.11 00:15 | modify | 459 | 0.10 | 1.55324 | 1.54493 | 1.56524 | ||
| 4355 | 2012.06.11 00:30 | modify | 459 | 0.10 | 1.55324 | 1.54494 | 1.56524 | ||
| 4356 | 2012.06.11 00:45 | modify | 459 | 0.10 | 1.55324 | 1.54493 | 1.56524 | ||
| 4357 | 2012.06.11 01:15 | modify | 459 | 0.10 | 1.55324 | 1.54494 | 1.56524 | ||
| 4358 | 2012.06.11 01:18 | close | 459 | 0.10 | 1.55648 | 1.54494 | 1.56524 | 21.33 | 9864.52 |
| 4359 | 2012.06.12 23:02 | buy | 460 | 0.10 | 1.56530 | 0.00000 | 0.00000 | ||
| 4360 | 2012.06.12 23:02 | modify | 460 | 0.10 | 1.56530 | 1.55711 | 1.57730 | ||
| 4361 | 2012.06.12 23:30 | modify | 460 | 0.10 | 1.56530 | 1.55710 | 1.57730 | ||
| 4362 | 2012.06.13 00:00 | modify | 460 | 0.10 | 1.56530 | 1.55711 | 1.57730 | ||
| 4363 | 2012.06.13 00:15 | modify | 460 | 0.10 | 1.56530 | 1.55710 | 1.57730 | ||
| 4364 | 2012.06.13 00:45 | modify | 460 | 0.10 | 1.56530 | 1.55709 | 1.57730 | ||
| 4365 | 2012.06.13 01:30 | modify | 460 | 0.10 | 1.56530 | 1.55708 | 1.57730 | ||
| 4366 | 2012.06.13 01:45 | modify | 460 | 0.10 | 1.56530 | 1.55707 | 1.57730 | ||
| 4367 | 2012.06.13 02:00 | modify | 460 | 0.10 | 1.56530 | 1.55709 | 1.57730 | ||
| 4368 | 2012.06.13 02:15 | modify | 460 | 0.10 | 1.56530 | 1.55708 | 1.57730 | ||
| 4369 | 2012.06.13 02:45 | modify | 460 | 0.10 | 1.56530 | 1.55710 | 1.57730 | ||
| 4370 | 2012.06.13 03:30 | modify | 460 | 0.10 | 1.56530 | 1.55711 | 1.57730 | ||
| 4371 | 2012.06.13 03:45 | modify | 460 | 0.10 | 1.56530 | 1.55712 | 1.57730 | ||
| 4372 | 2012.06.13 04:00 | modify | 460 | 0.10 | 1.56530 | 1.55713 | 1.57730 | ||
| 4373 | 2012.06.13 04:45 | modify | 460 | 0.10 | 1.56530 | 1.55720 | 1.57730 | ||
| 4374 | 2012.06.13 05:00 | modify | 460 | 0.10 | 1.56530 | 1.55721 | 1.57730 | ||
| 4375 | 2012.06.13 05:15 | modify | 460 | 0.10 | 1.56530 | 1.55722 | 1.57730 | ||
| 4376 | 2012.06.13 05:30 | modify | 460 | 0.10 | 1.56530 | 1.55721 | 1.57730 | ||
| 4377 | 2012.06.13 05:45 | modify | 460 | 0.10 | 1.56530 | 1.55722 | 1.57730 | ||
| 4378 | 2012.06.13 06:15 | modify | 460 | 0.10 | 1.56530 | 1.55723 | 1.57730 | ||
| 4379 | 2012.06.13 06:30 | modify | 460 | 0.10 | 1.56530 | 1.55724 | 1.57730 | ||
| 4380 | 2012.06.13 06:45 | modify | 460 | 0.10 | 1.56530 | 1.55725 | 1.57730 | ||
| 4381 | 2012.06.13 07:00 | modify | 460 | 0.10 | 1.56530 | 1.55724 | 1.57730 | ||
| 4382 | 2012.06.13 07:45 | modify | 460 | 0.10 | 1.56530 | 1.55725 | 1.57730 | ||
| 4383 | 2012.06.13 08:30 | modify | 460 | 0.10 | 1.56530 | 1.55726 | 1.57730 | ||
| 4384 | 2012.06.13 08:45 | modify | 460 | 0.10 | 1.56530 | 1.55727 | 1.57730 | ||
| 4385 | 2012.06.13 09:00 | close | 460 | 0.10 | 1.56335 | 1.55727 | 1.57730 | -13.66 | 9850.85 |
| 4386 | 2012.06.13 23:39 | sell | 461 | 0.10 | 1.56137 | 0.00000 | 0.00000 | ||
| 4387 | 2012.06.13 23:39 | modify | 461 | 0.10 | 1.56137 | 1.56927 | 1.54937 | ||
| 4388 | 2012.06.13 23:45 | modify | 461 | 0.10 | 1.56137 | 1.56928 | 1.54937 | ||
| 4389 | 2012.06.14 00:00 | modify | 461 | 0.10 | 1.56137 | 1.56927 | 1.54937 | ||
| 4390 | 2012.06.14 00:15 | modify | 461 | 0.10 | 1.56137 | 1.56928 | 1.54937 | ||
| 4391 | 2012.06.14 00:30 | modify | 461 | 0.10 | 1.56137 | 1.56929 | 1.54937 | ||
| 4392 | 2012.06.14 00:54 | close | 461 | 0.10 | 1.56001 | 1.56929 | 1.54937 | 8.03 | 9858.88 |
| 4393 | 2012.06.14 23:04 | buy | 462 | 0.10 | 1.55423 | 0.00000 | 0.00000 | ||
| 4394 | 2012.06.14 23:04 | modify | 462 | 0.10 | 1.55423 | 1.54682 | 1.56623 | ||
| 4395 | 2012.06.14 23:15 | modify | 462 | 0.10 | 1.55423 | 1.54678 | 1.56623 | ||
| 4396 | 2012.06.15 00:00 | modify | 462 | 0.10 | 1.55423 | 1.54679 | 1.56623 | ||
| 4397 | 2012.06.15 00:30 | modify | 462 | 0.10 | 1.55423 | 1.54680 | 1.56623 | ||
| 4398 | 2012.06.15 00:45 | modify | 462 | 0.10 | 1.55423 | 1.54681 | 1.56623 | ||
| 4399 | 2012.06.15 02:00 | modify | 462 | 0.10 | 1.55423 | 1.54680 | 1.56623 | ||
| 4400 | 2012.06.15 03:15 | modify | 462 | 0.10 | 1.55423 | 1.54681 | 1.56623 | ||
| 4401 | 2012.06.15 03:30 | modify | 462 | 0.10 | 1.55423 | 1.54684 | 1.56623 | ||
| 4402 | 2012.06.15 03:45 | modify | 462 | 0.10 | 1.55423 | 1.54685 | 1.56623 | ||
| 4403 | 2012.06.15 04:00 | modify | 462 | 0.10 | 1.55423 | 1.54684 | 1.56623 | ||
| 4404 | 2012.06.15 04:30 | modify | 462 | 0.10 | 1.55423 | 1.54686 | 1.56623 | ||
| 4405 | 2012.06.15 04:45 | modify | 462 | 0.10 | 1.55423 | 1.54689 | 1.56623 | ||
| 4406 | 2012.06.15 05:00 | modify | 462 | 0.10 | 1.55423 | 1.54690 | 1.56623 | ||
| 4407 | 2012.06.15 05:15 | modify | 462 | 0.10 | 1.55423 | 1.54691 | 1.56623 | ||
| 4408 | 2012.06.15 05:45 | modify | 462 | 0.10 | 1.55423 | 1.54693 | 1.56623 | ||
| 4409 | 2012.06.15 06:15 | modify | 462 | 0.10 | 1.55423 | 1.54694 | 1.56623 | ||
| 4410 | 2012.06.15 06:30 | modify | 462 | 0.10 | 1.55423 | 1.54693 | 1.56623 | ||
| 4411 | 2012.06.15 06:45 | modify | 462 | 0.10 | 1.55423 | 1.54694 | 1.56623 | ||
| 4412 | 2012.06.15 07:00 | modify | 462 | 0.10 | 1.55423 | 1.54695 | 1.56623 | ||
| 4413 | 2012.06.15 07:30 | modify | 462 | 0.10 | 1.55423 | 1.54696 | 1.56623 | ||
| 4414 | 2012.06.15 07:45 | modify | 462 | 0.10 | 1.55423 | 1.54697 | 1.56623 | ||
| 4415 | 2012.06.15 08:00 | modify | 462 | 0.10 | 1.55423 | 1.54696 | 1.56623 | ||
| 4416 | 2012.06.15 08:45 | modify | 462 | 0.10 | 1.55423 | 1.54698 | 1.56623 | ||
| 4417 | 2012.06.15 09:00 | close | 462 | 0.10 | 1.55181 | 1.54698 | 1.56623 | -16.83 | 9842.05 |
| 4418 | 2012.06.19 01:34 | sell | 463 | 0.10 | 1.54916 | 0.00000 | 0.00000 | ||
| 4419 | 2012.06.19 01:34 | modify | 463 | 0.10 | 1.54916 | 1.55635 | 1.53716 | ||
| 4420 | 2012.06.19 01:45 | modify | 463 | 0.10 | 1.54916 | 1.55636 | 1.53716 | ||
| 4421 | 2012.06.19 02:00 | modify | 463 | 0.10 | 1.54916 | 1.55635 | 1.53716 | ||
| 4422 | 2012.06.19 02:15 | modify | 463 | 0.10 | 1.54916 | 1.55634 | 1.53716 | ||
| 4423 | 2012.06.19 02:45 | modify | 463 | 0.10 | 1.54916 | 1.55633 | 1.53716 | ||
| 4424 | 2012.06.19 03:15 | modify | 463 | 0.10 | 1.54916 | 1.55632 | 1.53716 | ||
| 4425 | 2012.06.19 03:45 | modify | 463 | 0.10 | 1.54916 | 1.55631 | 1.53716 | ||
| 4426 | 2012.06.19 04:30 | modify | 463 | 0.10 | 1.54916 | 1.55632 | 1.53716 | ||
| 4427 | 2012.06.19 04:30 | close | 463 | 0.10 | 1.54807 | 1.55632 | 1.53716 | 6.81 | 9848.86 |
| 4428 | 2012.06.25 00:19 | sell | 464 | 0.10 | 1.54988 | 0.00000 | 0.00000 | ||
| 4429 | 2012.06.25 00:20 | modify | 464 | 0.10 | 1.54988 | 1.55671 | 1.53788 | ||
| 4430 | 2012.06.25 00:45 | modify | 464 | 0.10 | 1.54988 | 1.55670 | 1.53788 | ||
| 4431 | 2012.06.25 01:15 | modify | 464 | 0.10 | 1.54988 | 1.55668 | 1.53788 | ||
| 4432 | 2012.06.25 01:45 | modify | 464 | 0.10 | 1.54988 | 1.55666 | 1.53788 | ||
| 4433 | 2012.06.25 02:00 | modify | 464 | 0.10 | 1.54988 | 1.55663 | 1.53788 | ||
| 4434 | 2012.06.25 02:15 | modify | 464 | 0.10 | 1.54988 | 1.55662 | 1.53788 | ||
| 4435 | 2012.06.25 02:45 | modify | 464 | 0.10 | 1.54988 | 1.55661 | 1.53788 | ||
| 4436 | 2012.06.25 03:15 | modify | 464 | 0.10 | 1.54988 | 1.55662 | 1.53788 | ||
| 4437 | 2012.06.25 04:15 | modify | 464 | 0.10 | 1.54988 | 1.55661 | 1.53788 | ||
| 4438 | 2012.06.25 04:30 | modify | 464 | 0.10 | 1.54988 | 1.55659 | 1.53788 | ||
| 4439 | 2012.06.25 05:00 | modify | 464 | 0.10 | 1.54988 | 1.55658 | 1.53788 | ||
| 4440 | 2012.06.25 07:30 | modify | 464 | 0.10 | 1.54988 | 1.55657 | 1.53788 | ||
| 4441 | 2012.06.25 08:00 | modify | 464 | 0.10 | 1.54988 | 1.55656 | 1.53788 | ||
| 4442 | 2012.06.25 08:15 | modify | 464 | 0.10 | 1.54988 | 1.55657 | 1.53788 | ||
| 4443 | 2012.06.25 09:00 | close | 464 | 0.10 | 1.55363 | 1.55657 | 1.53788 | -25.88 | 9822.98 |
| 4444 | 2012.06.28 23:00 | buy | 465 | 0.10 | 1.54432 | 0.00000 | 0.00000 | ||
| 4445 | 2012.06.28 23:00 | modify | 465 | 0.10 | 1.54432 | 1.53832 | 1.55632 | ||
| 4446 | 2012.06.29 00:15 | modify | 465 | 0.10 | 1.54432 | 1.53833 | 1.55632 | ||
| 4447 | 2012.06.29 00:30 | modify | 465 | 0.10 | 1.54432 | 1.53834 | 1.55632 | ||
| 4448 | 2012.06.29 01:00 | close | 465 | 0.10 | 1.54539 | 1.53834 | 1.55632 | 6.73 | 9829.71 |
| 4449 | 2012.06.29 01:40 | sell | 466 | 0.10 | 1.54619 | 0.00000 | 0.00000 | ||
| 4450 | 2012.06.29 01:40 | modify | 466 | 0.10 | 1.54619 | 1.55216 | 1.53419 | ||
| 4451 | 2012.06.29 02:00 | modify | 466 | 0.10 | 1.54619 | 1.55215 | 1.53419 | ||
| 4452 | 2012.06.29 02:15 | modify | 466 | 0.10 | 1.54619 | 1.55216 | 1.53419 | ||
| 4453 | 2012.06.29 02:45 | modify | 466 | 0.10 | 1.54619 | 1.55217 | 1.53419 | ||
| 4454 | 2012.06.29 03:30 | modify | 466 | 0.10 | 1.54619 | 1.55218 | 1.53419 | ||
| 4455 | 2012.06.29 03:45 | modify | 466 | 0.10 | 1.54619 | 1.55217 | 1.53419 | ||
| 4456 | 2012.06.29 05:15 | modify | 466 | 0.10 | 1.54619 | 1.55218 | 1.53419 | ||
| 4457 | 2012.06.29 05:49 | close | 466 | 0.10 | 1.54519 | 1.55218 | 1.53419 | 6.20 | 9835.91 |
| 4458 | 2012.07.04 01:42 | buy | 467 | 0.10 | 1.52487 | 0.00000 | 0.00000 | ||
| 4459 | 2012.07.04 01:42 | modify | 467 | 0.10 | 1.52487 | 1.51841 | 1.53687 | ||
| 4460 | 2012.07.04 01:45 | modify | 467 | 0.10 | 1.52487 | 1.51840 | 1.53687 | ||
| 4461 | 2012.07.04 02:00 | modify | 467 | 0.10 | 1.52487 | 1.51841 | 1.53687 | ||
| 4462 | 2012.07.04 03:15 | modify | 467 | 0.10 | 1.52487 | 1.51842 | 1.53687 | ||
| 4463 | 2012.07.04 03:45 | modify | 467 | 0.10 | 1.52487 | 1.51841 | 1.53687 | ||
| 4464 | 2012.07.04 04:15 | modify | 467 | 0.10 | 1.52487 | 1.51840 | 1.53687 | ||
| 4465 | 2012.07.04 04:45 | modify | 467 | 0.10 | 1.52487 | 1.51838 | 1.53687 | ||
| 4466 | 2012.07.04 05:15 | modify | 467 | 0.10 | 1.52487 | 1.51837 | 1.53687 | ||
| 4467 | 2012.07.04 06:30 | modify | 467 | 0.10 | 1.52487 | 1.51838 | 1.53687 | ||
| 4468 | 2012.07.04 07:30 | modify | 467 | 0.10 | 1.52487 | 1.51837 | 1.53687 | ||
| 4469 | 2012.07.04 08:15 | modify | 467 | 0.10 | 1.52487 | 1.51836 | 1.53687 | ||
| 4470 | 2012.07.04 09:00 | close | 467 | 0.10 | 1.52255 | 1.51836 | 1.53687 | -16.22 | 9819.69 |
| 4471 | 2012.07.05 23:35 | sell | 468 | 0.10 | 1.50942 | 0.00000 | 0.00000 | ||
| 4472 | 2012.07.05 23:35 | modify | 468 | 0.10 | 1.50942 | 1.51585 | 1.49742 | ||
| 4473 | 2012.07.06 00:45 | modify | 468 | 0.10 | 1.50942 | 1.51584 | 1.49742 | ||
| 4474 | 2012.07.06 01:00 | modify | 468 | 0.10 | 1.50942 | 1.51585 | 1.49742 | ||
| 4475 | 2012.07.06 01:45 | modify | 468 | 0.10 | 1.50942 | 1.51584 | 1.49742 | ||
| 4476 | 2012.07.06 02:00 | modify | 468 | 0.10 | 1.50942 | 1.51583 | 1.49742 | ||
| 4477 | 2012.07.06 02:15 | modify | 468 | 0.10 | 1.50942 | 1.51582 | 1.49742 | ||
| 4478 | 2012.07.06 02:45 | modify | 468 | 0.10 | 1.50942 | 1.51581 | 1.49742 | ||
| 4479 | 2012.07.06 03:30 | modify | 468 | 0.10 | 1.50942 | 1.51580 | 1.49742 | ||
| 4480 | 2012.07.06 06:00 | modify | 468 | 0.10 | 1.50942 | 1.51574 | 1.49742 | ||
| 4481 | 2012.07.06 06:15 | modify | 468 | 0.10 | 1.50942 | 1.51568 | 1.49742 | ||
| 4482 | 2012.07.06 06:30 | modify | 468 | 0.10 | 1.50942 | 1.51567 | 1.49742 | ||
| 4483 | 2012.07.06 06:45 | modify | 468 | 0.10 | 1.50942 | 1.51565 | 1.49742 | ||
| 4484 | 2012.07.06 07:00 | modify | 468 | 0.10 | 1.50942 | 1.51564 | 1.49742 | ||
| 4485 | 2012.07.06 07:30 | modify | 468 | 0.10 | 1.50942 | 1.51562 | 1.49742 | ||
| 4486 | 2012.07.06 07:38 | s/l | 468 | 0.10 | 1.51562 | 1.51562 | 1.49742 | -42.62 | 9777.07 |
| 4487 | 2012.07.09 00:51 | sell | 469 | 0.10 | 1.51912 | 0.00000 | 0.00000 | ||
| 4488 | 2012.07.09 00:52 | modify | 469 | 0.10 | 1.51912 | 1.52497 | 1.50712 | ||
| 4489 | 2012.07.09 01:00 | modify | 469 | 0.10 | 1.51912 | 1.52498 | 1.50712 | ||
| 4490 | 2012.07.09 01:15 | modify | 469 | 0.10 | 1.51912 | 1.52499 | 1.50712 | ||
| 4491 | 2012.07.09 01:30 | modify | 469 | 0.10 | 1.51912 | 1.52500 | 1.50712 | ||
| 4492 | 2012.07.09 01:41 | close | 469 | 0.10 | 1.51711 | 1.52500 | 1.50712 | 13.02 | 9790.09 |
| 4493 | 2012.07.13 00:54 | sell | 470 | 0.10 | 1.52263 | 0.00000 | 0.00000 | ||
| 4494 | 2012.07.13 00:54 | modify | 470 | 0.10 | 1.52263 | 1.52854 | 1.51063 | ||
| 4495 | 2012.07.13 01:00 | modify | 470 | 0.10 | 1.52263 | 1.52855 | 1.51063 | ||
| 4496 | 2012.07.13 01:02 | close | 470 | 0.10 | 1.52150 | 1.52855 | 1.51063 | 7.09 | 9797.18 |
| 4497 | 2012.07.16 00:10 | buy | 471 | 0.10 | 1.52022 | 0.00000 | 0.00000 | ||
| 4498 | 2012.07.16 00:10 | modify | 471 | 0.10 | 1.52022 | 1.51423 | 1.53222 | ||
| 4499 | 2012.07.16 00:15 | modify | 471 | 0.10 | 1.52022 | 1.51422 | 1.53222 | ||
| 4500 | 2012.07.16 01:15 | modify | 471 | 0.10 | 1.52022 | 1.51423 | 1.53222 | ||
| 4501 | 2012.07.16 01:25 | close | 471 | 0.10 | 1.52132 | 1.51423 | 1.53222 | 6.87 | 9804.05 |
| 4502 | 2012.07.17 23:57 | sell | 472 | 0.10 | 1.51795 | 0.00000 | 0.00000 | ||
| 4503 | 2012.07.17 23:57 | modify | 472 | 0.10 | 1.51795 | 1.52371 | 1.50595 | ||
| 4504 | 2012.07.18 00:30 | modify | 472 | 0.10 | 1.51795 | 1.52372 | 1.50595 | ||
| 4505 | 2012.07.18 01:00 | modify | 472 | 0.10 | 1.51795 | 1.52373 | 1.50595 | ||
| 4506 | 2012.07.18 01:15 | modify | 472 | 0.10 | 1.51795 | 1.52372 | 1.50595 | ||
| 4507 | 2012.07.18 01:30 | modify | 472 | 0.10 | 1.51795 | 1.52373 | 1.50595 | ||
| 4508 | 2012.07.18 01:45 | modify | 472 | 0.10 | 1.51795 | 1.52374 | 1.50595 | ||
| 4509 | 2012.07.18 02:00 | modify | 472 | 0.10 | 1.51795 | 1.52373 | 1.50595 | ||
| 4510 | 2012.07.18 02:45 | modify | 472 | 0.10 | 1.51795 | 1.52374 | 1.50595 | ||
| 4511 | 2012.07.18 03:45 | modify | 472 | 0.10 | 1.51795 | 1.52375 | 1.50595 | ||
| 4512 | 2012.07.18 05:15 | modify | 472 | 0.10 | 1.51795 | 1.52376 | 1.50595 | ||
| 4513 | 2012.07.18 05:30 | modify | 472 | 0.10 | 1.51795 | 1.52375 | 1.50595 | ||
| 4514 | 2012.07.18 05:45 | modify | 472 | 0.10 | 1.51795 | 1.52376 | 1.50595 | ||
| 4515 | 2012.07.18 06:45 | modify | 472 | 0.10 | 1.51795 | 1.52377 | 1.50595 | ||
| 4516 | 2012.07.18 07:00 | modify | 472 | 0.10 | 1.51795 | 1.52376 | 1.50595 | ||
| 4517 | 2012.07.18 08:45 | modify | 472 | 0.10 | 1.51795 | 1.52377 | 1.50595 | ||
| 4518 | 2012.07.18 09:00 | close | 472 | 0.10 | 1.51876 | 1.52377 | 1.50595 | -6.22 | 9797.83 |
| 4519 | 2012.07.18 23:10 | buy | 473 | 0.10 | 1.50971 | 0.00000 | 0.00000 | ||
| 4520 | 2012.07.18 23:10 | modify | 473 | 0.10 | 1.50971 | 1.50402 | 1.52171 | ||
| 4521 | 2012.07.18 23:30 | modify | 473 | 0.10 | 1.50971 | 1.50401 | 1.52171 | ||
| 4522 | 2012.07.19 00:15 | modify | 473 | 0.10 | 1.50971 | 1.50400 | 1.52171 | ||
| 4523 | 2012.07.19 00:30 | modify | 473 | 0.10 | 1.50971 | 1.50401 | 1.52171 | ||
| 4524 | 2012.07.19 01:11 | close | 473 | 0.10 | 1.51077 | 1.50401 | 1.52171 | 6.78 | 9804.61 |
| 4525 | 2012.07.20 01:06 | sell | 474 | 0.10 | 1.50846 | 0.00000 | 0.00000 | ||
| 4526 | 2012.07.20 01:06 | modify | 474 | 0.10 | 1.50846 | 1.51390 | 1.49646 | ||
| 4527 | 2012.07.20 01:15 | modify | 474 | 0.10 | 1.50846 | 1.51389 | 1.49646 | ||
| 4528 | 2012.07.20 02:00 | modify | 474 | 0.10 | 1.50846 | 1.51388 | 1.49646 | ||
| 4529 | 2012.07.20 02:30 | modify | 474 | 0.10 | 1.50846 | 1.51387 | 1.49646 | ||
| 4530 | 2012.07.20 02:45 | modify | 474 | 0.10 | 1.50846 | 1.51386 | 1.49646 | ||
| 4531 | 2012.07.20 02:45 | close | 474 | 0.10 | 1.50744 | 1.51386 | 1.49646 | 6.34 | 9810.95 |
| 4532 | 2012.07.23 00:10 | sell | 475 | 0.10 | 1.50730 | 0.00000 | 0.00000 | ||
| 4533 | 2012.07.23 00:10 | modify | 475 | 0.10 | 1.50730 | 1.51248 | 1.49530 | ||
| 4534 | 2012.07.23 00:45 | modify | 475 | 0.10 | 1.50730 | 1.51249 | 1.49530 | ||
| 4535 | 2012.07.23 01:30 | modify | 475 | 0.10 | 1.50730 | 1.51248 | 1.49530 | ||
| 4536 | 2012.07.23 01:45 | modify | 475 | 0.10 | 1.50730 | 1.51249 | 1.49530 | ||
| 4537 | 2012.07.23 02:00 | modify | 475 | 0.10 | 1.50730 | 1.51250 | 1.49530 | ||
| 4538 | 2012.07.23 02:15 | modify | 475 | 0.10 | 1.50730 | 1.51251 | 1.49530 | ||
| 4539 | 2012.07.23 03:45 | modify | 475 | 0.10 | 1.50730 | 1.51250 | 1.49530 | ||
| 4540 | 2012.07.23 04:00 | modify | 475 | 0.10 | 1.50730 | 1.51251 | 1.49530 | ||
| 4541 | 2012.07.23 04:15 | modify | 475 | 0.10 | 1.50730 | 1.51252 | 1.49530 | ||
| 4542 | 2012.07.23 04:30 | modify | 475 | 0.10 | 1.50730 | 1.51253 | 1.49530 | ||
| 4543 | 2012.07.23 04:45 | modify | 475 | 0.10 | 1.50730 | 1.51254 | 1.49530 | ||
| 4544 | 2012.07.23 05:15 | modify | 475 | 0.10 | 1.50730 | 1.51253 | 1.49530 | ||
| 4545 | 2012.07.23 05:45 | modify | 475 | 0.10 | 1.50730 | 1.51255 | 1.49530 | ||
| 4546 | 2012.07.23 06:15 | modify | 475 | 0.10 | 1.50730 | 1.51254 | 1.49530 | ||
| 4547 | 2012.07.23 06:30 | modify | 475 | 0.10 | 1.50730 | 1.51255 | 1.49530 | ||
| 4548 | 2012.07.23 08:45 | modify | 475 | 0.10 | 1.50730 | 1.51254 | 1.49530 | ||
| 4549 | 2012.07.23 09:00 | close | 475 | 0.10 | 1.50999 | 1.51254 | 1.49530 | -18.72 | 9792.23 |
| 4550 | 2012.07.24 23:57 | sell | 476 | 0.10 | 1.51701 | 0.00000 | 0.00000 | ||
| 4551 | 2012.07.24 23:57 | modify | 476 | 0.10 | 1.51701 | 1.52242 | 1.50501 | ||
| 4552 | 2012.07.25 00:00 | modify | 476 | 0.10 | 1.51701 | 1.52243 | 1.50501 | ||
| 4553 | 2012.07.25 00:30 | modify | 476 | 0.10 | 1.51701 | 1.52244 | 1.50501 | ||
| 4554 | 2012.07.25 01:00 | modify | 476 | 0.10 | 1.51701 | 1.52243 | 1.50501 | ||
| 4555 | 2012.07.25 01:30 | modify | 476 | 0.10 | 1.51701 | 1.52242 | 1.50501 | ||
| 4556 | 2012.07.25 02:00 | modify | 476 | 0.10 | 1.51701 | 1.52243 | 1.50501 | ||
| 4557 | 2012.07.25 02:30 | modify | 476 | 0.10 | 1.51701 | 1.52244 | 1.50501 | ||
| 4558 | 2012.07.25 02:45 | modify | 476 | 0.10 | 1.51701 | 1.52243 | 1.50501 | ||
| 4559 | 2012.07.25 03:15 | modify | 476 | 0.10 | 1.51701 | 1.52244 | 1.50501 | ||
| 4560 | 2012.07.25 03:45 | modify | 476 | 0.10 | 1.51701 | 1.52243 | 1.50501 | ||
| 4561 | 2012.07.25 04:00 | modify | 476 | 0.10 | 1.51701 | 1.52244 | 1.50501 | ||
| 4562 | 2012.07.25 04:30 | s/l | 476 | 0.10 | 1.52247 | 1.52244 | 1.50501 | -37.63 | 9754.60 |
| 4563 | 2012.07.27 01:23 | sell | 477 | 0.10 | 1.50924 | 0.00000 | 0.00000 | ||
| 4564 | 2012.07.27 01:23 | modify | 477 | 0.10 | 1.50924 | 1.51503 | 1.49724 | ||
| 4565 | 2012.07.27 01:30 | modify | 477 | 0.10 | 1.50924 | 1.51502 | 1.49724 | ||
| 4566 | 2012.07.27 03:00 | modify | 477 | 0.10 | 1.50924 | 1.51503 | 1.49724 | ||
| 4567 | 2012.07.27 03:15 | modify | 477 | 0.10 | 1.50924 | 1.51502 | 1.49724 | ||
| 4568 | 2012.07.27 03:45 | modify | 477 | 0.10 | 1.50924 | 1.51501 | 1.49724 | ||
| 4569 | 2012.07.27 04:15 | modify | 477 | 0.10 | 1.50924 | 1.51502 | 1.49724 | ||
| 4570 | 2012.07.27 04:15 | close | 477 | 0.10 | 1.50817 | 1.51502 | 1.49724 | 6.67 | 9761.27 |
| 4571 | 2012.07.30 01:20 | sell | 478 | 0.10 | 1.50272 | 0.00000 | 0.00000 | ||
| 4572 | 2012.07.30 01:20 | modify | 478 | 0.10 | 1.50272 | 1.50870 | 1.49072 | ||
| 4573 | 2012.07.30 01:59 | close | 478 | 0.10 | 1.50152 | 1.50870 | 1.49072 | 7.55 | 9768.82 |
| 4574 | 2012.07.31 00:57 | sell | 479 | 0.10 | 1.49668 | 0.00000 | 0.00000 | ||
| 4575 | 2012.07.31 00:57 | modify | 479 | 0.10 | 1.49668 | 1.50257 | 1.48468 | ||
| 4576 | 2012.07.31 01:15 | modify | 479 | 0.10 | 1.49668 | 1.50256 | 1.48468 | ||
| 4577 | 2012.07.31 01:30 | modify | 479 | 0.10 | 1.49668 | 1.50257 | 1.48468 | ||
| 4578 | 2012.07.31 02:12 | close | 479 | 0.10 | 1.49565 | 1.50257 | 1.48468 | 6.41 | 9775.23 |
| 4579 | 2012.07.31 23:02 | sell | 480 | 0.10 | 1.49227 | 0.00000 | 0.00000 | ||
| 4580 | 2012.07.31 23:02 | modify | 480 | 0.10 | 1.49227 | 1.49814 | 1.48027 | ||
| 4581 | 2012.07.31 23:15 | modify | 480 | 0.10 | 1.49227 | 1.49813 | 1.48027 | ||
| 4582 | 2012.07.31 23:45 | modify | 480 | 0.10 | 1.49227 | 1.49812 | 1.48027 | ||
| 4583 | 2012.08.01 00:15 | modify | 480 | 0.10 | 1.49227 | 1.49813 | 1.48027 | ||
| 4584 | 2012.08.01 00:30 | modify | 480 | 0.10 | 1.49227 | 1.49812 | 1.48027 | ||
| 4585 | 2012.08.01 00:45 | modify | 480 | 0.10 | 1.49227 | 1.49813 | 1.48027 | ||
| 4586 | 2012.08.01 02:00 | modify | 480 | 0.10 | 1.49227 | 1.49812 | 1.48027 | ||
| 4587 | 2012.08.01 03:00 | modify | 480 | 0.10 | 1.49227 | 1.49813 | 1.48027 | ||
| 4588 | 2012.08.01 03:15 | modify | 480 | 0.10 | 1.49227 | 1.49812 | 1.48027 | ||
| 4589 | 2012.08.01 03:30 | modify | 480 | 0.10 | 1.49227 | 1.49811 | 1.48027 | ||
| 4590 | 2012.08.01 04:15 | modify | 480 | 0.10 | 1.49227 | 1.49813 | 1.48027 | ||
| 4591 | 2012.08.01 04:30 | modify | 480 | 0.10 | 1.49227 | 1.49814 | 1.48027 | ||
| 4592 | 2012.08.01 04:45 | modify | 480 | 0.10 | 1.49227 | 1.49810 | 1.48027 | ||
| 4593 | 2012.08.01 05:00 | modify | 480 | 0.10 | 1.49227 | 1.49809 | 1.48027 | ||
| 4594 | 2012.08.01 05:15 | modify | 480 | 0.10 | 1.49227 | 1.49810 | 1.48027 | ||
| 4595 | 2012.08.01 05:30 | modify | 480 | 0.10 | 1.49227 | 1.49809 | 1.48027 | ||
| 4596 | 2012.08.01 07:15 | modify | 480 | 0.10 | 1.49227 | 1.49808 | 1.48027 | ||
| 4597 | 2012.08.01 07:30 | modify | 480 | 0.10 | 1.49227 | 1.49809 | 1.48027 | ||
| 4598 | 2012.08.01 07:45 | modify | 480 | 0.10 | 1.49227 | 1.49808 | 1.48027 | ||
| 4599 | 2012.08.01 08:15 | modify | 480 | 0.10 | 1.49227 | 1.49807 | 1.48027 | ||
| 4600 | 2012.08.01 08:30 | modify | 480 | 0.10 | 1.49227 | 1.49808 | 1.48027 | ||
| 4601 | 2012.08.01 08:37 | close | 480 | 0.10 | 1.49127 | 1.49808 | 1.48027 | 6.00 | 9781.23 |
| 4602 | 2012.08.06 00:10 | buy | 481 | 0.10 | 1.47799 | 0.00000 | 0.00000 | ||
| 4603 | 2012.08.06 00:10 | modify | 481 | 0.10 | 1.47799 | 1.47221 | 1.48999 | ||
| 4604 | 2012.08.06 00:15 | modify | 481 | 0.10 | 1.47799 | 1.47219 | 1.48999 | ||
| 4605 | 2012.08.06 00:30 | modify | 481 | 0.10 | 1.47799 | 1.47218 | 1.48999 | ||
| 4606 | 2012.08.06 01:27 | close | 481 | 0.10 | 1.47908 | 1.47218 | 1.48999 | 6.81 | 9788.04 |
| 4607 | 2012.08.06 23:00 | sell | 482 | 0.10 | 1.47655 | 0.00000 | 0.00000 | ||
| 4608 | 2012.08.06 23:00 | modify | 482 | 0.10 | 1.47655 | 1.48225 | 1.46455 | ||
| 4609 | 2012.08.06 23:15 | modify | 482 | 0.10 | 1.47655 | 1.48226 | 1.46455 | ||
| 4610 | 2012.08.07 01:00 | modify | 482 | 0.10 | 1.47655 | 1.48225 | 1.46455 | ||
| 4611 | 2012.08.07 01:45 | modify | 482 | 0.10 | 1.47655 | 1.48224 | 1.46455 | ||
| 4612 | 2012.08.07 02:30 | modify | 482 | 0.10 | 1.47655 | 1.48223 | 1.46455 | ||
| 4613 | 2012.08.07 02:45 | modify | 482 | 0.10 | 1.47655 | 1.48224 | 1.46455 | ||
| 4614 | 2012.08.07 04:00 | modify | 482 | 0.10 | 1.47655 | 1.48223 | 1.46455 | ||
| 4615 | 2012.08.07 04:05 | close | 482 | 0.10 | 1.47555 | 1.48223 | 1.46455 | 6.01 | 9794.04 |
| 4616 | 2012.08.07 23:12 | buy | 483 | 0.10 | 1.48072 | 0.00000 | 0.00000 | ||
| 4617 | 2012.08.07 23:12 | modify | 483 | 0.10 | 1.48072 | 1.47515 | 1.49272 | ||
| 4618 | 2012.08.07 23:15 | modify | 483 | 0.10 | 1.48072 | 1.47514 | 1.49272 | ||
| 4619 | 2012.08.07 23:30 | modify | 483 | 0.10 | 1.48072 | 1.47515 | 1.49272 | ||
| 4620 | 2012.08.08 00:00 | modify | 483 | 0.10 | 1.48072 | 1.47516 | 1.49272 | ||
| 4621 | 2012.08.08 00:15 | modify | 483 | 0.10 | 1.48072 | 1.47517 | 1.49272 | ||
| 4622 | 2012.08.08 00:45 | modify | 483 | 0.10 | 1.48072 | 1.47518 | 1.49272 | ||
| 4623 | 2012.08.08 01:15 | modify | 483 | 0.10 | 1.48072 | 1.47519 | 1.49272 | ||
| 4624 | 2012.08.08 01:30 | modify | 483 | 0.10 | 1.48072 | 1.47518 | 1.49272 | ||
| 4625 | 2012.08.08 02:44 | close | 483 | 0.10 | 1.48174 | 1.47518 | 1.49272 | 6.40 | 9800.44 |
| 4626 | 2012.08.10 00:26 | sell | 484 | 0.10 | 1.47850 | 0.00000 | 0.00000 | ||
| 4627 | 2012.08.10 00:26 | modify | 484 | 0.10 | 1.47850 | 1.48348 | 1.46650 | ||
| 4628 | 2012.08.10 00:30 | modify | 484 | 0.10 | 1.47850 | 1.48349 | 1.46650 | ||
| 4629 | 2012.08.10 01:15 | modify | 484 | 0.10 | 1.47850 | 1.48348 | 1.46650 | ||
| 4630 | 2012.08.10 01:45 | modify | 484 | 0.10 | 1.47850 | 1.48347 | 1.46650 | ||
| 4631 | 2012.08.10 02:15 | modify | 484 | 0.10 | 1.47850 | 1.48348 | 1.46650 | ||
| 4632 | 2012.08.10 02:30 | modify | 484 | 0.10 | 1.47850 | 1.48349 | 1.46650 | ||
| 4633 | 2012.08.10 03:00 | modify | 484 | 0.10 | 1.47850 | 1.48348 | 1.46650 | ||
| 4634 | 2012.08.10 03:30 | modify | 484 | 0.10 | 1.47850 | 1.48347 | 1.46650 | ||
| 4635 | 2012.08.10 04:00 | modify | 484 | 0.10 | 1.47850 | 1.48346 | 1.46650 | ||
| 4636 | 2012.08.10 05:15 | modify | 484 | 0.10 | 1.47850 | 1.48347 | 1.46650 | ||
| 4637 | 2012.08.10 06:00 | modify | 484 | 0.10 | 1.47850 | 1.48346 | 1.46650 | ||
| 4638 | 2012.08.10 06:15 | modify | 484 | 0.10 | 1.47850 | 1.48347 | 1.46650 | ||
| 4639 | 2012.08.10 06:22 | s/l | 484 | 0.10 | 1.48349 | 1.48347 | 1.46650 | -34.25 | 9766.19 |
| 4640 | 2012.08.13 00:10 | sell | 485 | 0.10 | 1.48443 | 0.00000 | 0.00000 | ||
| 4641 | 2012.08.13 00:11 | modify | 485 | 0.10 | 1.48443 | 1.48932 | 1.47243 | ||
| 4642 | 2012.08.13 00:15 | modify | 485 | 0.10 | 1.48443 | 1.48931 | 1.47243 | ||
| 4643 | 2012.08.13 00:30 | modify | 485 | 0.10 | 1.48443 | 1.48930 | 1.47243 | ||
| 4644 | 2012.08.13 00:45 | modify | 485 | 0.10 | 1.48443 | 1.48929 | 1.47243 | ||
| 4645 | 2012.08.13 01:00 | modify | 485 | 0.10 | 1.48443 | 1.48930 | 1.47243 | ||
| 4646 | 2012.08.13 01:30 | modify | 485 | 0.10 | 1.48443 | 1.48929 | 1.47243 | ||
| 4647 | 2012.08.13 01:45 | modify | 485 | 0.10 | 1.48443 | 1.48930 | 1.47243 | ||
| 4648 | 2012.08.13 02:15 | modify | 485 | 0.10 | 1.48443 | 1.48931 | 1.47243 | ||
| 4649 | 2012.08.13 02:45 | modify | 485 | 0.10 | 1.48443 | 1.48928 | 1.47243 | ||
| 4650 | 2012.08.13 04:00 | modify | 485 | 0.10 | 1.48443 | 1.48927 | 1.47243 | ||
| 4651 | 2012.08.13 04:15 | modify | 485 | 0.10 | 1.48443 | 1.48926 | 1.47243 | ||
| 4652 | 2012.08.13 06:15 | modify | 485 | 0.10 | 1.48443 | 1.48925 | 1.47243 | ||
| 4653 | 2012.08.13 06:30 | modify | 485 | 0.10 | 1.48443 | 1.48926 | 1.47243 | ||
| 4654 | 2012.08.13 06:45 | modify | 485 | 0.10 | 1.48443 | 1.48925 | 1.47243 | ||
| 4655 | 2012.08.13 07:30 | modify | 485 | 0.10 | 1.48443 | 1.48926 | 1.47243 | ||
| 4656 | 2012.08.13 09:00 | close | 485 | 0.10 | 1.48528 | 1.48926 | 1.47243 | -6.30 | 9759.89 |
| 4657 | 2012.08.13 23:09 | buy | 486 | 0.10 | 1.49120 | 0.00000 | 0.00000 | ||
| 4658 | 2012.08.13 23:09 | modify | 486 | 0.10 | 1.49120 | 1.48642 | 1.50320 | ||
| 4659 | 2012.08.13 23:15 | modify | 486 | 0.10 | 1.49120 | 1.48641 | 1.50320 | ||
| 4660 | 2012.08.13 23:30 | modify | 486 | 0.10 | 1.49120 | 1.48642 | 1.50320 | ||
| 4661 | 2012.08.14 01:00 | modify | 486 | 0.10 | 1.49120 | 1.48643 | 1.50320 | ||
| 4662 | 2012.08.14 02:15 | modify | 486 | 0.10 | 1.49120 | 1.48642 | 1.50320 | ||
| 4663 | 2012.08.14 03:45 | modify | 486 | 0.10 | 1.49120 | 1.48643 | 1.50320 | ||
| 4664 | 2012.08.14 05:00 | modify | 486 | 0.10 | 1.49120 | 1.48645 | 1.50320 | ||
| 4665 | 2012.08.14 06:59 | close | 486 | 0.10 | 1.49225 | 1.48645 | 1.50320 | 6.60 | 9766.49 |
| 4666 | 2012.08.17 00:14 | sell | 487 | 0.10 | 1.49734 | 0.00000 | 0.00000 | ||
| 4667 | 2012.08.17 00:14 | modify | 487 | 0.10 | 1.49734 | 1.50181 | 1.48534 | ||
| 4668 | 2012.08.17 01:00 | modify | 487 | 0.10 | 1.49734 | 1.50180 | 1.48534 | ||
| 4669 | 2012.08.17 02:15 | modify | 487 | 0.10 | 1.49734 | 1.50179 | 1.48534 | ||
| 4670 | 2012.08.17 02:20 | close | 487 | 0.10 | 1.49631 | 1.50179 | 1.48534 | 6.41 | 9772.90 |
| 4671 | 2012.08.20 23:54 | sell | 488 | 0.10 | 1.50395 | 0.00000 | 0.00000 | ||
| 4672 | 2012.08.20 23:54 | modify | 488 | 0.10 | 1.50395 | 1.50840 | 1.49195 | ||
| 4673 | 2012.08.21 00:15 | modify | 488 | 0.10 | 1.50395 | 1.50841 | 1.49195 | ||
| 4674 | 2012.08.21 00:45 | modify | 488 | 0.10 | 1.50395 | 1.50842 | 1.49195 | ||
| 4675 | 2012.08.21 02:30 | modify | 488 | 0.10 | 1.50395 | 1.50841 | 1.49195 | ||
| 4676 | 2012.08.21 03:06 | close | 488 | 0.10 | 1.50294 | 1.50841 | 1.49195 | 6.07 | 9778.97 |
| 4677 | 2012.08.22 01:36 | sell | 489 | 0.10 | 1.50663 | 0.00000 | 0.00000 | ||
| 4678 | 2012.08.22 01:36 | modify | 489 | 0.10 | 1.50663 | 1.51124 | 1.49463 | ||
| 4679 | 2012.08.22 01:45 | modify | 489 | 0.10 | 1.50663 | 1.51125 | 1.49463 | ||
| 4680 | 2012.08.22 02:15 | modify | 489 | 0.10 | 1.50663 | 1.51126 | 1.49463 | ||
| 4681 | 2012.08.22 02:45 | modify | 489 | 0.10 | 1.50663 | 1.51125 | 1.49463 | ||
| 4682 | 2012.08.22 03:00 | modify | 489 | 0.10 | 1.50663 | 1.51124 | 1.49463 | ||
| 4683 | 2012.08.22 03:30 | modify | 489 | 0.10 | 1.50663 | 1.51126 | 1.49463 | ||
| 4684 | 2012.08.22 03:45 | modify | 489 | 0.10 | 1.50663 | 1.51124 | 1.49463 | ||
| 4685 | 2012.08.22 04:00 | modify | 489 | 0.10 | 1.50663 | 1.51125 | 1.49463 | ||
| 4686 | 2012.08.22 04:15 | modify | 489 | 0.10 | 1.50663 | 1.51124 | 1.49463 | ||
| 4687 | 2012.08.22 04:45 | modify | 489 | 0.10 | 1.50663 | 1.51125 | 1.49463 | ||
| 4688 | 2012.08.22 05:45 | modify | 489 | 0.10 | 1.50663 | 1.51126 | 1.49463 | ||
| 4689 | 2012.08.22 06:15 | modify | 489 | 0.10 | 1.50663 | 1.51125 | 1.49463 | ||
| 4690 | 2012.08.22 06:45 | modify | 489 | 0.10 | 1.50663 | 1.51126 | 1.49463 | ||
| 4691 | 2012.08.22 07:00 | modify | 489 | 0.10 | 1.50663 | 1.51125 | 1.49463 | ||
| 4692 | 2012.08.22 08:14 | s/l | 489 | 0.10 | 1.51125 | 1.51125 | 1.49463 | -31.75 | 9747.22 |
| 4693 | 2012.08.24 01:27 | sell | 490 | 0.10 | 1.51992 | 0.00000 | 0.00000 | ||
| 4694 | 2012.08.24 01:27 | modify | 490 | 0.10 | 1.51992 | 1.52494 | 1.50792 | ||
| 4695 | 2012.08.24 01:30 | modify | 490 | 0.10 | 1.51992 | 1.52495 | 1.50792 | ||
| 4696 | 2012.08.24 02:00 | modify | 490 | 0.10 | 1.51992 | 1.52496 | 1.50792 | ||
| 4697 | 2012.08.24 02:35 | close | 490 | 0.10 | 1.51876 | 1.52496 | 1.50792 | 7.28 | 9754.50 |
| 4698 | 2012.08.27 23:02 | sell | 491 | 0.10 | 1.52336 | 0.00000 | 0.00000 | ||
| 4699 | 2012.08.27 23:02 | modify | 491 | 0.10 | 1.52336 | 1.52848 | 1.51136 | ||
| 4700 | 2012.08.27 23:15 | modify | 491 | 0.10 | 1.52336 | 1.52849 | 1.51136 | ||
| 4701 | 2012.08.27 23:45 | modify | 491 | 0.10 | 1.52336 | 1.52848 | 1.51136 | ||
| 4702 | 2012.08.28 00:15 | modify | 491 | 0.10 | 1.52336 | 1.52847 | 1.51136 | ||
| 4703 | 2012.08.28 00:45 | modify | 491 | 0.10 | 1.52336 | 1.52846 | 1.51136 | ||
| 4704 | 2012.08.28 01:30 | modify | 491 | 0.10 | 1.52336 | 1.52847 | 1.51136 | ||
| 4705 | 2012.08.28 02:30 | modify | 491 | 0.10 | 1.52336 | 1.52848 | 1.51136 | ||
| 4706 | 2012.08.28 03:15 | modify | 491 | 0.10 | 1.52336 | 1.52847 | 1.51136 | ||
| 4707 | 2012.08.28 03:45 | modify | 491 | 0.10 | 1.52336 | 1.52848 | 1.51136 | ||
| 4708 | 2012.08.28 03:46 | close | 491 | 0.10 | 1.52227 | 1.52848 | 1.51136 | 6.62 | 9761.12 |
| 4709 | 2012.08.29 00:11 | sell | 492 | 0.10 | 1.52541 | 0.00000 | 0.00000 | ||
| 4710 | 2012.08.29 00:11 | modify | 492 | 0.10 | 1.52541 | 1.53043 | 1.51341 | ||
| 4711 | 2012.08.29 00:30 | modify | 492 | 0.10 | 1.52541 | 1.53044 | 1.51341 | ||
| 4712 | 2012.08.29 01:30 | modify | 492 | 0.10 | 1.52541 | 1.53043 | 1.51341 | ||
| 4713 | 2012.08.29 01:45 | modify | 492 | 0.10 | 1.52541 | 1.53042 | 1.51341 | ||
| 4714 | 2012.08.29 03:30 | modify | 492 | 0.10 | 1.52541 | 1.53041 | 1.51341 | ||
| 4715 | 2012.08.29 04:15 | modify | 492 | 0.10 | 1.52541 | 1.53040 | 1.51341 | ||
| 4716 | 2012.08.29 04:30 | modify | 492 | 0.10 | 1.52541 | 1.53041 | 1.51341 | ||
| 4717 | 2012.08.29 05:45 | modify | 492 | 0.10 | 1.52541 | 1.53040 | 1.51341 | ||
| 4718 | 2012.08.29 06:00 | modify | 492 | 0.10 | 1.52541 | 1.53039 | 1.51341 | ||
| 4719 | 2012.08.29 06:45 | modify | 492 | 0.10 | 1.52541 | 1.53038 | 1.51341 | ||
| 4720 | 2012.08.29 07:15 | modify | 492 | 0.10 | 1.52541 | 1.53039 | 1.51341 | ||
| 4721 | 2012.08.29 08:15 | modify | 492 | 0.10 | 1.52541 | 1.53038 | 1.51341 | ||
| 4722 | 2012.08.29 08:45 | modify | 492 | 0.10 | 1.52541 | 1.53037 | 1.51341 | ||
| 4723 | 2012.08.29 08:46 | close | 492 | 0.10 | 1.52439 | 1.53037 | 1.51341 | 6.34 | 9767.46 |
| 4724 | 2012.08.30 23:44 | sell | 493 | 0.10 | 1.53419 | 0.00000 | 0.00000 | ||
| 4725 | 2012.08.30 23:44 | modify | 493 | 0.10 | 1.53419 | 1.53884 | 1.52219 | ||
| 4726 | 2012.08.31 00:53 | close | 493 | 0.10 | 1.53315 | 1.53884 | 1.52219 | 6.27 | 9773.73 |
| 4727 | 2012.09.03 00:10 | sell | 494 | 0.10 | 1.54319 | 0.00000 | 0.00000 | ||
| 4728 | 2012.09.03 00:10 | modify | 494 | 0.10 | 1.54319 | 1.54790 | 1.53119 | ||
| 4729 | 2012.09.03 00:15 | modify | 494 | 0.10 | 1.54319 | 1.54796 | 1.53119 | ||
| 4730 | 2012.09.03 01:30 | modify | 494 | 0.10 | 1.54319 | 1.54797 | 1.53119 | ||
| 4731 | 2012.09.03 01:32 | close | 494 | 0.10 | 1.54229 | 1.54797 | 1.53119 | 5.53 | 9779.26 |
| 4732 | 2012.09.04 00:24 | sell | 495 | 0.10 | 1.55054 | 0.00000 | 0.00000 | ||
| 4733 | 2012.09.04 00:24 | modify | 495 | 0.10 | 1.55054 | 1.55547 | 1.53854 | ||
| 4734 | 2012.09.04 00:30 | modify | 495 | 0.10 | 1.55054 | 1.55548 | 1.53854 | ||
| 4735 | 2012.09.04 00:45 | modify | 495 | 0.10 | 1.55054 | 1.55549 | 1.53854 | ||
| 4736 | 2012.09.04 03:15 | modify | 495 | 0.10 | 1.55054 | 1.55551 | 1.53854 | ||
| 4737 | 2012.09.04 04:00 | modify | 495 | 0.10 | 1.55054 | 1.55550 | 1.53854 | ||
| 4738 | 2012.09.04 05:15 | modify | 495 | 0.10 | 1.55054 | 1.55551 | 1.53854 | ||
| 4739 | 2012.09.04 07:38 | close | 495 | 0.10 | 1.54958 | 1.55551 | 1.53854 | 5.93 | 9785.19 |
| 4740 | 2012.09.05 01:38 | sell | 496 | 0.10 | 1.55317 | 0.00000 | 0.00000 | ||
| 4741 | 2012.09.05 01:38 | modify | 496 | 0.10 | 1.55317 | 1.55833 | 1.54117 | ||
| 4742 | 2012.09.05 01:45 | modify | 496 | 0.10 | 1.55317 | 1.55834 | 1.54117 | ||
| 4743 | 2012.09.05 02:15 | modify | 496 | 0.10 | 1.55317 | 1.55835 | 1.54117 | ||
| 4744 | 2012.09.05 02:45 | modify | 496 | 0.10 | 1.55317 | 1.55836 | 1.54117 | ||
| 4745 | 2012.09.05 03:15 | modify | 496 | 0.10 | 1.55317 | 1.55838 | 1.54117 | ||
| 4746 | 2012.09.05 04:00 | modify | 496 | 0.10 | 1.55317 | 1.55839 | 1.54117 | ||
| 4747 | 2012.09.05 04:30 | modify | 496 | 0.10 | 1.55317 | 1.55840 | 1.54117 | ||
| 4748 | 2012.09.05 04:45 | modify | 496 | 0.10 | 1.55317 | 1.55842 | 1.54117 | ||
| 4749 | 2012.09.05 05:15 | modify | 496 | 0.10 | 1.55317 | 1.55843 | 1.54117 | ||
| 4750 | 2012.09.05 05:45 | modify | 496 | 0.10 | 1.55317 | 1.55844 | 1.54117 | ||
| 4751 | 2012.09.05 06:30 | modify | 496 | 0.10 | 1.55317 | 1.55845 | 1.54117 | ||
| 4752 | 2012.09.05 07:00 | modify | 496 | 0.10 | 1.55317 | 1.55846 | 1.54117 | ||
| 4753 | 2012.09.05 07:45 | modify | 496 | 0.10 | 1.55317 | 1.55847 | 1.54117 | ||
| 4754 | 2012.09.05 08:15 | modify | 496 | 0.10 | 1.55317 | 1.55848 | 1.54117 | ||
| 4755 | 2012.09.05 08:30 | modify | 496 | 0.10 | 1.55317 | 1.55847 | 1.54117 | ||
| 4756 | 2012.09.05 09:00 | close | 496 | 0.10 | 1.55477 | 1.55847 | 1.54117 | -11.36 | 9773.83 |
| 4757 | 2012.09.07 01:36 | buy | 497 | 0.10 | 1.54810 | 0.00000 | 0.00000 | ||
| 4758 | 2012.09.07 01:36 | modify | 497 | 0.10 | 1.54810 | 1.54238 | 1.56010 | ||
| 4759 | 2012.09.07 01:45 | modify | 497 | 0.10 | 1.54810 | 1.54237 | 1.56010 | ||
| 4760 | 2012.09.07 01:51 | close | 497 | 0.10 | 1.54922 | 1.54237 | 1.56010 | 7.02 | 9780.85 |
| 4761 | 2012.09.10 00:10 | sell | 498 | 0.10 | 1.54321 | 0.00000 | 0.00000 | ||
| 4762 | 2012.09.10 00:10 | modify | 498 | 0.10 | 1.54321 | 1.54902 | 1.53121 | ||
| 4763 | 2012.09.10 00:15 | modify | 498 | 0.10 | 1.54321 | 1.54897 | 1.53121 | ||
| 4764 | 2012.09.10 00:45 | modify | 498 | 0.10 | 1.54321 | 1.54898 | 1.53121 | ||
| 4765 | 2012.09.10 01:00 | modify | 498 | 0.10 | 1.54321 | 1.54899 | 1.53121 | ||
| 4766 | 2012.09.10 01:15 | modify | 498 | 0.10 | 1.54321 | 1.54900 | 1.53121 | ||
| 4767 | 2012.09.10 02:15 | modify | 498 | 0.10 | 1.54321 | 1.54901 | 1.53121 | ||
| 4768 | 2012.09.10 03:00 | modify | 498 | 0.10 | 1.54321 | 1.54900 | 1.53121 | ||
| 4769 | 2012.09.10 03:30 | modify | 498 | 0.10 | 1.54321 | 1.54899 | 1.53121 | ||
| 4770 | 2012.09.10 04:45 | modify | 498 | 0.10 | 1.54321 | 1.54896 | 1.53121 | ||
| 4771 | 2012.09.10 05:00 | modify | 498 | 0.10 | 1.54321 | 1.54895 | 1.53121 | ||
| 4772 | 2012.09.10 05:18 | close | 498 | 0.10 | 1.54220 | 1.54895 | 1.53121 | 6.27 | 9787.12 |
| 4773 | 2012.09.11 23:12 | sell | 499 | 0.10 | 1.54015 | 0.00000 | 0.00000 | ||
| 4774 | 2012.09.11 23:12 | modify | 499 | 0.10 | 1.54015 | 1.54585 | 1.52815 | ||
| 4775 | 2012.09.12 00:15 | modify | 499 | 0.10 | 1.54015 | 1.54584 | 1.52815 | ||
| 4776 | 2012.09.12 00:45 | modify | 499 | 0.10 | 1.54015 | 1.54585 | 1.52815 | ||
| 4777 | 2012.09.12 01:00 | modify | 499 | 0.10 | 1.54015 | 1.54584 | 1.52815 | ||
| 4778 | 2012.09.12 01:45 | modify | 499 | 0.10 | 1.54015 | 1.54583 | 1.52815 | ||
| 4779 | 2012.09.12 02:15 | modify | 499 | 0.10 | 1.54015 | 1.54582 | 1.52815 | ||
| 4780 | 2012.09.12 02:45 | modify | 499 | 0.10 | 1.54015 | 1.54581 | 1.52815 | ||
| 4781 | 2012.09.12 03:00 | modify | 499 | 0.10 | 1.54015 | 1.54580 | 1.52815 | ||
| 4782 | 2012.09.12 03:15 | modify | 499 | 0.10 | 1.54015 | 1.54579 | 1.52815 | ||
| 4783 | 2012.09.12 03:31 | close | 499 | 0.10 | 1.53911 | 1.54579 | 1.52815 | 6.27 | 9793.39 |
| 4784 | 2012.09.17 01:32 | sell | 500 | 0.10 | 1.53882 | 0.00000 | 0.00000 | ||
| 4785 | 2012.09.17 01:32 | modify | 500 | 0.10 | 1.53882 | 1.54454 | 1.52682 | ||
| 4786 | 2012.09.17 02:00 | modify | 500 | 0.10 | 1.53882 | 1.54453 | 1.52682 | ||
| 4787 | 2012.09.17 02:30 | modify | 500 | 0.10 | 1.53882 | 1.54452 | 1.52682 | ||
| 4788 | 2012.09.17 03:30 | modify | 500 | 0.10 | 1.53882 | 1.54453 | 1.52682 | ||
| 4789 | 2012.09.17 03:45 | modify | 500 | 0.10 | 1.53882 | 1.54454 | 1.52682 | ||
| 4790 | 2012.09.17 04:00 | modify | 500 | 0.10 | 1.53882 | 1.54453 | 1.52682 | ||
| 4791 | 2012.09.17 04:30 | modify | 500 | 0.10 | 1.53882 | 1.54455 | 1.52682 | ||
| 4792 | 2012.09.17 04:45 | modify | 500 | 0.10 | 1.53882 | 1.54454 | 1.52682 | ||
| 4793 | 2012.09.17 05:30 | modify | 500 | 0.10 | 1.53882 | 1.54456 | 1.52682 | ||
| 4794 | 2012.09.17 06:15 | modify | 500 | 0.10 | 1.53882 | 1.54454 | 1.52682 | ||
| 4795 | 2012.09.17 06:30 | modify | 500 | 0.10 | 1.53882 | 1.54455 | 1.52682 | ||
| 4796 | 2012.09.17 07:30 | modify | 500 | 0.10 | 1.53882 | 1.54456 | 1.52682 | ||
| 4797 | 2012.09.17 08:00 | modify | 500 | 0.10 | 1.53882 | 1.54455 | 1.52682 | ||
| 4798 | 2012.09.17 08:15 | modify | 500 | 0.10 | 1.53882 | 1.54456 | 1.52682 | ||
| 4799 | 2012.09.17 09:00 | close | 500 | 0.10 | 1.54043 | 1.54456 | 1.52682 | -11.42 | 9781.97 |
| 4800 | 2012.09.18 01:01 | sell | 501 | 0.10 | 1.55189 | 0.00000 | 0.00000 | ||
| 4801 | 2012.09.18 01:01 | modify | 501 | 0.10 | 1.55189 | 1.55774 | 1.53989 | ||
| 4802 | 2012.09.18 01:30 | modify | 501 | 0.10 | 1.55189 | 1.55775 | 1.53989 | ||
| 4803 | 2012.09.18 01:45 | modify | 501 | 0.10 | 1.55189 | 1.55776 | 1.53989 | ||
| 4804 | 2012.09.18 02:17 | close | 501 | 0.10 | 1.55087 | 1.55776 | 1.53989 | 6.34 | 9788.31 |
| 4805 | 2012.09.18 23:10 | buy | 502 | 0.10 | 1.55428 | 0.00000 | 0.00000 | ||
| 4806 | 2012.09.18 23:10 | modify | 502 | 0.10 | 1.55428 | 1.54828 | 1.56628 | ||
| 4807 | 2012.09.19 00:00 | modify | 502 | 0.10 | 1.55428 | 1.54827 | 1.56628 | ||
| 4808 | 2012.09.19 01:15 | modify | 502 | 0.10 | 1.55428 | 1.54826 | 1.56628 | ||
| 4809 | 2012.09.19 01:45 | modify | 502 | 0.10 | 1.55428 | 1.54827 | 1.56628 | ||
| 4810 | 2012.09.19 01:54 | close | 502 | 0.10 | 1.55535 | 1.54827 | 1.56628 | 6.74 | 9795.04 |
| 4811 | 2012.09.19 01:54 | sell | 503 | 0.10 | 1.55540 | 0.00000 | 0.00000 | ||
| 4812 | 2012.09.19 01:54 | modify | 503 | 0.10 | 1.55540 | 1.56141 | 1.54340 | ||
| 4813 | 2012.09.19 02:00 | modify | 503 | 0.10 | 1.55540 | 1.56142 | 1.54340 | ||
| 4814 | 2012.09.19 02:15 | modify | 503 | 0.10 | 1.55540 | 1.56143 | 1.54340 | ||
| 4815 | 2012.09.19 02:23 | close | 503 | 0.10 | 1.55423 | 1.56143 | 1.54340 | 7.35 | 9802.39 |
| 4816 | 2012.09.21 00:19 | sell | 504 | 0.10 | 1.55465 | 0.00000 | 0.00000 | ||
| 4817 | 2012.09.21 00:19 | modify | 504 | 0.10 | 1.55465 | 1.56072 | 1.54265 | ||
| 4818 | 2012.09.21 00:30 | modify | 504 | 0.10 | 1.55465 | 1.56073 | 1.54265 | ||
| 4819 | 2012.09.21 00:45 | modify | 504 | 0.10 | 1.55465 | 1.56074 | 1.54265 | ||
| 4820 | 2012.09.21 01:00 | modify | 504 | 0.10 | 1.55465 | 1.56073 | 1.54265 | ||
| 4821 | 2012.09.21 02:15 | modify | 504 | 0.10 | 1.55465 | 1.56074 | 1.54265 | ||
| 4822 | 2012.09.21 03:00 | modify | 504 | 0.10 | 1.55465 | 1.56073 | 1.54265 | ||
| 4823 | 2012.09.21 03:02 | close | 504 | 0.10 | 1.55364 | 1.56073 | 1.54265 | 6.27 | 9808.66 |
| 4824 | 2012.09.26 00:47 | sell | 505 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
| 4825 | 2012.09.26 00:47 | modify | 505 | 0.10 | 1.55936 | 1.56507 | 1.54736 | ||
| 4826 | 2012.09.26 01:45 | modify | 505 | 0.10 | 1.55936 | 1.56508 | 1.54736 | ||
| 4827 | 2012.09.26 02:15 | modify | 505 | 0.10 | 1.55936 | 1.56507 | 1.54736 | ||
| 4828 | 2012.09.26 02:45 | modify | 505 | 0.10 | 1.55936 | 1.56509 | 1.54736 | ||
| 4829 | 2012.09.26 03:15 | modify | 505 | 0.10 | 1.55936 | 1.56508 | 1.54736 | ||
| 4830 | 2012.09.26 03:45 | modify | 505 | 0.10 | 1.55936 | 1.56509 | 1.54736 | ||
| 4831 | 2012.09.26 04:30 | modify | 505 | 0.10 | 1.55936 | 1.56508 | 1.54736 | ||
| 4832 | 2012.09.26 05:00 | modify | 505 | 0.10 | 1.55936 | 1.56509 | 1.54736 | ||
| 4833 | 2012.09.26 05:15 | modify | 505 | 0.10 | 1.55936 | 1.56508 | 1.54736 | ||
| 4834 | 2012.09.26 05:30 | modify | 505 | 0.10 | 1.55936 | 1.56509 | 1.54736 | ||
| 4835 | 2012.09.26 07:00 | modify | 505 | 0.10 | 1.55936 | 1.56508 | 1.54736 | ||
| 4836 | 2012.09.26 07:15 | modify | 505 | 0.10 | 1.55936 | 1.56507 | 1.54736 | ||
| 4837 | 2012.09.26 07:30 | modify | 505 | 0.10 | 1.55936 | 1.56506 | 1.54736 | ||
| 4838 | 2012.09.26 07:45 | modify | 505 | 0.10 | 1.55936 | 1.56507 | 1.54736 | ||
| 4839 | 2012.09.26 09:00 | close | 505 | 0.10 | 1.56128 | 1.56507 | 1.54736 | -13.52 | 9795.14 |
| 4840 | 2012.10.01 00:10 | sell | 506 | 0.10 | 1.55731 | 0.00000 | 0.00000 | ||
| 4841 | 2012.10.01 00:11 | modify | 506 | 0.10 | 1.55731 | 1.56296 | 1.54531 | ||
| 4842 | 2012.10.01 00:15 | modify | 506 | 0.10 | 1.55731 | 1.56293 | 1.54531 | ||
| 4843 | 2012.10.01 00:30 | modify | 506 | 0.10 | 1.55731 | 1.56292 | 1.54531 | ||
| 4844 | 2012.10.01 00:45 | modify | 506 | 0.10 | 1.55731 | 1.56293 | 1.54531 | ||
| 4845 | 2012.10.01 01:15 | modify | 506 | 0.10 | 1.55731 | 1.56294 | 1.54531 | ||
| 4846 | 2012.10.01 01:30 | modify | 506 | 0.10 | 1.55731 | 1.56295 | 1.54531 | ||
| 4847 | 2012.10.01 02:00 | modify | 506 | 0.10 | 1.55731 | 1.56296 | 1.54531 | ||
| 4848 | 2012.10.01 02:45 | modify | 506 | 0.10 | 1.55731 | 1.56297 | 1.54531 | ||
| 4849 | 2012.10.01 03:00 | modify | 506 | 0.10 | 1.55731 | 1.56298 | 1.54531 | ||
| 4850 | 2012.10.01 03:30 | modify | 506 | 0.10 | 1.55731 | 1.56299 | 1.54531 | ||
| 4851 | 2012.10.01 03:54 | close | 506 | 0.10 | 1.55631 | 1.56299 | 1.54531 | 6.20 | 9801.34 |
| 4852 | 2012.10.02 00:50 | sell | 507 | 0.10 | 1.55760 | 0.00000 | 0.00000 | ||
| 4853 | 2012.10.02 00:50 | modify | 507 | 0.10 | 1.55760 | 1.56332 | 1.54560 | ||
| 4854 | 2012.10.02 01:00 | modify | 507 | 0.10 | 1.55760 | 1.56333 | 1.54560 | ||
| 4855 | 2012.10.02 01:30 | modify | 507 | 0.10 | 1.55760 | 1.56334 | 1.54560 | ||
| 4856 | 2012.10.02 03:02 | close | 507 | 0.10 | 1.55660 | 1.56334 | 1.54560 | 6.20 | 9807.54 |
| 4857 | 2012.10.03 23:57 | buy | 508 | 0.10 | 1.57318 | 0.00000 | 0.00000 | ||
| 4858 | 2012.10.03 23:57 | modify | 508 | 0.10 | 1.57318 | 1.56740 | 1.58518 | ||
| 4859 | 2012.10.04 00:00 | modify | 508 | 0.10 | 1.57318 | 1.56739 | 1.58518 | ||
| 4860 | 2012.10.04 00:15 | modify | 508 | 0.10 | 1.57318 | 1.56738 | 1.58518 | ||
| 4861 | 2012.10.04 01:14 | close | 508 | 0.10 | 1.57419 | 1.56738 | 1.58518 | 6.44 | 9813.99 |
| 4862 | 2012.10.09 01:36 | buy | 509 | 0.10 | 1.57068 | 0.00000 | 0.00000 | ||
| 4863 | 2012.10.09 01:36 | modify | 509 | 0.10 | 1.57068 | 1.56490 | 1.58268 | ||
| 4864 | 2012.10.09 02:30 | modify | 509 | 0.10 | 1.57068 | 1.56489 | 1.58268 | ||
| 4865 | 2012.10.09 03:15 | modify | 509 | 0.10 | 1.57068 | 1.56488 | 1.58268 | ||
| 4866 | 2012.10.09 03:30 | modify | 509 | 0.10 | 1.57068 | 1.56489 | 1.58268 | ||
| 4867 | 2012.10.09 03:45 | modify | 509 | 0.10 | 1.57068 | 1.56488 | 1.58268 | ||
| 4868 | 2012.10.09 04:00 | modify | 509 | 0.10 | 1.57068 | 1.56487 | 1.58268 | ||
| 4869 | 2012.10.09 04:45 | modify | 509 | 0.10 | 1.57068 | 1.56486 | 1.58268 | ||
| 4870 | 2012.10.09 05:15 | modify | 509 | 0.10 | 1.57068 | 1.56485 | 1.58268 | ||
| 4871 | 2012.10.09 05:30 | modify | 509 | 0.10 | 1.57068 | 1.56484 | 1.58268 | ||
| 4872 | 2012.10.09 06:15 | modify | 509 | 0.10 | 1.57068 | 1.56483 | 1.58268 | ||
| 4873 | 2012.10.09 06:45 | modify | 509 | 0.10 | 1.57068 | 1.56482 | 1.58268 | ||
| 4874 | 2012.10.09 07:30 | modify | 509 | 0.10 | 1.57068 | 1.56483 | 1.58268 | ||
| 4875 | 2012.10.09 07:45 | modify | 509 | 0.10 | 1.57068 | 1.56491 | 1.58268 | ||
| 4876 | 2012.10.09 08:00 | modify | 509 | 0.10 | 1.57068 | 1.56493 | 1.58268 | ||
| 4877 | 2012.10.09 08:30 | modify | 509 | 0.10 | 1.57068 | 1.56495 | 1.58268 | ||
| 4878 | 2012.10.09 08:45 | modify | 509 | 0.10 | 1.57068 | 1.56496 | 1.58268 | ||
| 4879 | 2012.10.09 09:00 | close | 509 | 0.10 | 1.56765 | 1.56496 | 1.58268 | -21.02 | 9792.97 |
| 4880 | 2012.10.10 00:21 | sell | 510 | 0.10 | 1.56824 | 0.00000 | 0.00000 | ||
| 4881 | 2012.10.10 00:21 | modify | 510 | 0.10 | 1.56824 | 1.57397 | 1.55624 | ||
| 4882 | 2012.10.10 00:30 | modify | 510 | 0.10 | 1.56824 | 1.57398 | 1.55624 | ||
| 4883 | 2012.10.10 01:11 | close | 510 | 0.10 | 1.56722 | 1.57398 | 1.55624 | 6.34 | 9799.31 |
| 4884 | 2012.10.12 01:50 | sell | 511 | 0.10 | 1.56400 | 0.00000 | 0.00000 | ||
| 4885 | 2012.10.12 01:50 | modify | 511 | 0.10 | 1.56400 | 1.56960 | 1.55200 | ||
| 4886 | 2012.10.12 02:15 | modify | 511 | 0.10 | 1.56400 | 1.56961 | 1.55200 | ||
| 4887 | 2012.10.12 02:45 | modify | 511 | 0.10 | 1.56400 | 1.56960 | 1.55200 | ||
| 4888 | 2012.10.12 03:04 | close | 511 | 0.10 | 1.56295 | 1.56960 | 1.55200 | 6.54 | 9805.85 |
| 4889 | 2012.10.15 00:10 | buy | 512 | 0.10 | 1.56849 | 0.00000 | 0.00000 | ||
| 4890 | 2012.10.15 00:10 | modify | 512 | 0.10 | 1.56849 | 1.56293 | 1.58049 | ||
| 4891 | 2012.10.15 00:15 | modify | 512 | 0.10 | 1.56849 | 1.56294 | 1.58049 | ||
| 4892 | 2012.10.15 01:00 | modify | 512 | 0.10 | 1.56849 | 1.56295 | 1.58049 | ||
| 4893 | 2012.10.15 01:15 | modify | 512 | 0.10 | 1.56849 | 1.56294 | 1.58049 | ||
| 4894 | 2012.10.15 01:25 | close | 512 | 0.10 | 1.57019 | 1.56294 | 1.58049 | 10.93 | 9816.78 |
| 4895 | 2012.10.16 01:21 | sell | 513 | 0.10 | 1.56850 | 0.00000 | 0.00000 | ||
| 4896 | 2012.10.16 01:21 | modify | 513 | 0.10 | 1.56850 | 1.57402 | 1.55650 | ||
| 4897 | 2012.10.16 02:29 | close | 513 | 0.10 | 1.56748 | 1.57402 | 1.55650 | 6.34 | 9823.12 |
| 4898 | 2012.10.16 23:25 | buy | 514 | 0.10 | 1.56757 | 0.00000 | 0.00000 | ||
| 4899 | 2012.10.16 23:25 | modify | 514 | 0.10 | 1.56757 | 1.56219 | 1.57957 | ||
| 4900 | 2012.10.16 23:30 | modify | 514 | 0.10 | 1.56757 | 1.56220 | 1.57957 | ||
| 4901 | 2012.10.17 00:00 | modify | 514 | 0.10 | 1.56757 | 1.56221 | 1.57957 | ||
| 4902 | 2012.10.17 00:15 | modify | 514 | 0.10 | 1.56757 | 1.56220 | 1.57957 | ||
| 4903 | 2012.10.17 00:30 | modify | 514 | 0.10 | 1.56757 | 1.56218 | 1.57957 | ||
| 4904 | 2012.10.17 01:00 | modify | 514 | 0.10 | 1.56757 | 1.56216 | 1.57957 | ||
| 4905 | 2012.10.17 01:45 | modify | 514 | 0.10 | 1.56757 | 1.56215 | 1.57957 | ||
| 4906 | 2012.10.17 02:15 | modify | 514 | 0.10 | 1.56757 | 1.56214 | 1.57957 | ||
| 4907 | 2012.10.17 02:30 | modify | 514 | 0.10 | 1.56757 | 1.56213 | 1.57957 | ||
| 4908 | 2012.10.17 03:15 | modify | 514 | 0.10 | 1.56757 | 1.56214 | 1.57957 | ||
| 4909 | 2012.10.17 04:00 | modify | 514 | 0.10 | 1.56757 | 1.56215 | 1.57957 | ||
| 4910 | 2012.10.17 04:12 | s/l | 514 | 0.10 | 1.56211 | 1.56215 | 1.57957 | -37.36 | 9785.75 |
| 4911 | 2012.10.22 00:10 | sell | 515 | 0.10 | 1.55159 | 0.00000 | 0.00000 | ||
| 4912 | 2012.10.22 00:10 | modify | 515 | 0.10 | 1.55159 | 1.55676 | 1.53959 | ||
| 4913 | 2012.10.22 01:15 | modify | 515 | 0.10 | 1.55159 | 1.55675 | 1.53959 | ||
| 4914 | 2012.10.22 02:00 | modify | 515 | 0.10 | 1.55159 | 1.55674 | 1.53959 | ||
| 4915 | 2012.10.22 02:15 | modify | 515 | 0.10 | 1.55159 | 1.55673 | 1.53959 | ||
| 4916 | 2012.10.22 02:30 | modify | 515 | 0.10 | 1.55159 | 1.55674 | 1.53959 | ||
| 4917 | 2012.10.22 03:00 | modify | 515 | 0.10 | 1.55159 | 1.55673 | 1.53959 | ||
| 4918 | 2012.10.22 03:30 | modify | 515 | 0.10 | 1.55159 | 1.55672 | 1.53959 | ||
| 4919 | 2012.10.22 04:00 | modify | 515 | 0.10 | 1.55159 | 1.55671 | 1.53959 | ||
| 4920 | 2012.10.22 04:15 | modify | 515 | 0.10 | 1.55159 | 1.55670 | 1.53959 | ||
| 4921 | 2012.10.22 04:45 | modify | 515 | 0.10 | 1.55159 | 1.55669 | 1.53959 | ||
| 4922 | 2012.10.22 05:15 | modify | 515 | 0.10 | 1.55159 | 1.55667 | 1.53959 | ||
| 4923 | 2012.10.22 06:00 | modify | 515 | 0.10 | 1.55159 | 1.55666 | 1.53959 | ||
| 4924 | 2012.10.22 07:00 | modify | 515 | 0.10 | 1.55159 | 1.55665 | 1.53959 | ||
| 4925 | 2012.10.22 07:45 | modify | 515 | 0.10 | 1.55159 | 1.55664 | 1.53959 | ||
| 4926 | 2012.10.22 08:45 | modify | 515 | 0.10 | 1.55159 | 1.55665 | 1.53959 | ||
| 4927 | 2012.10.22 09:00 | close | 515 | 0.10 | 1.55323 | 1.55665 | 1.53959 | -11.63 | 9774.12 |
| 4928 | 2012.10.22 23:06 | buy | 516 | 0.10 | 1.55127 | 0.00000 | 0.00000 | ||
| 4929 | 2012.10.22 23:06 | modify | 516 | 0.10 | 1.55127 | 1.54619 | 1.56327 | ||
| 4930 | 2012.10.22 23:15 | modify | 516 | 0.10 | 1.55127 | 1.54618 | 1.56327 | ||
| 4931 | 2012.10.23 01:00 | modify | 516 | 0.10 | 1.55127 | 1.54619 | 1.56327 | ||
| 4932 | 2012.10.23 02:15 | modify | 516 | 0.10 | 1.55127 | 1.54620 | 1.56327 | ||
| 4933 | 2012.10.23 03:00 | modify | 516 | 0.10 | 1.55127 | 1.54621 | 1.56327 | ||
| 4934 | 2012.10.23 03:30 | modify | 516 | 0.10 | 1.55127 | 1.54622 | 1.56327 | ||
| 4935 | 2012.10.23 03:45 | modify | 516 | 0.10 | 1.55127 | 1.54624 | 1.56327 | ||
| 4936 | 2012.10.23 04:30 | modify | 516 | 0.10 | 1.55127 | 1.54625 | 1.56327 | ||
| 4937 | 2012.10.23 05:00 | modify | 516 | 0.10 | 1.55127 | 1.54626 | 1.56327 | ||
| 4938 | 2012.10.23 06:15 | modify | 516 | 0.10 | 1.55127 | 1.54625 | 1.56327 | ||
| 4939 | 2012.10.23 06:45 | modify | 516 | 0.10 | 1.55127 | 1.54624 | 1.56327 | ||
| 4940 | 2012.10.23 06:46 | close | 516 | 0.10 | 1.55228 | 1.54624 | 1.56327 | 6.33 | 9780.45 |
| 4941 | 2012.10.25 23:03 | sell | 517 | 0.10 | 1.55775 | 0.00000 | 0.00000 | ||
| 4942 | 2012.10.25 23:03 | modify | 517 | 0.10 | 1.55775 | 1.56276 | 1.54575 | ||
| 4943 | 2012.10.25 23:15 | modify | 517 | 0.10 | 1.55775 | 1.56278 | 1.54575 | ||
| 4944 | 2012.10.25 23:22 | close | 517 | 0.10 | 1.55668 | 1.56278 | 1.54575 | 6.68 | 9787.13 |
| 4945 | 2012.10.25 23:30 | sell | 518 | 0.10 | 1.55773 | 0.00000 | 0.00000 | ||
| 4946 | 2012.10.25 23:30 | modify | 518 | 0.10 | 1.55773 | 1.56276 | 1.54573 | ||
| 4947 | 2012.10.25 23:45 | modify | 518 | 0.10 | 1.55773 | 1.56278 | 1.54573 | ||
| 4948 | 2012.10.26 00:00 | modify | 518 | 0.10 | 1.55773 | 1.56280 | 1.54573 | ||
| 4949 | 2012.10.26 00:15 | modify | 518 | 0.10 | 1.55773 | 1.56281 | 1.54573 | ||
| 4950 | 2012.10.26 00:24 | close | 518 | 0.10 | 1.55677 | 1.56281 | 1.54573 | 5.73 | 9792.86 |
| 4951 | 2012.10.29 01:00 | sell | 519 | 0.10 | 1.55285 | 0.00000 | 0.00000 | ||
| 4952 | 2012.10.29 01:00 | modify | 519 | 0.10 | 1.55285 | 1.55802 | 1.54085 | ||
| 4953 | 2012.10.29 02:45 | modify | 519 | 0.10 | 1.55285 | 1.55801 | 1.54085 | ||
| 4954 | 2012.10.29 04:00 | modify | 519 | 0.10 | 1.55285 | 1.55802 | 1.54085 | ||
| 4955 | 2012.10.29 05:33 | close | 519 | 0.10 | 1.55179 | 1.55802 | 1.54085 | 6.61 | 9799.47 |
| 4956 | 2012.10.30 01:59 | sell | 520 | 0.10 | 1.55214 | 0.00000 | 0.00000 | ||
| 4957 | 2012.10.30 01:59 | modify | 520 | 0.10 | 1.55214 | 1.55725 | 1.54014 | ||
| 4958 | 2012.10.30 02:00 | modify | 520 | 0.10 | 1.55214 | 1.55726 | 1.54014 | ||
| 4959 | 2012.10.30 02:33 | close | 520 | 0.10 | 1.55112 | 1.55726 | 1.54014 | 6.34 | 9805.81 |
| 4960 | 2012.10.31 00:21 | sell | 521 | 0.10 | 1.55134 | 0.00000 | 0.00000 | ||
| 4961 | 2012.10.31 00:21 | modify | 521 | 0.10 | 1.55134 | 1.55635 | 1.53934 | ||
| 4962 | 2012.10.31 00:30 | modify | 521 | 0.10 | 1.55134 | 1.55637 | 1.53934 | ||
| 4963 | 2012.10.31 00:45 | modify | 521 | 0.10 | 1.55134 | 1.55638 | 1.53934 | ||
| 4964 | 2012.10.31 01:00 | modify | 521 | 0.10 | 1.55134 | 1.55639 | 1.53934 | ||
| 4965 | 2012.10.31 02:00 | modify | 521 | 0.10 | 1.55134 | 1.55640 | 1.53934 | ||
| 4966 | 2012.10.31 02:07 | close | 521 | 0.10 | 1.55024 | 1.55640 | 1.53934 | 6.87 | 9812.68 |
| 4967 | 2012.10.31 23:00 | sell | 522 | 0.10 | 1.55507 | 0.00000 | 0.00000 | ||
| 4968 | 2012.10.31 23:00 | modify | 522 | 0.10 | 1.55507 | 1.55987 | 1.54307 | ||
| 4969 | 2012.10.31 23:15 | modify | 522 | 0.10 | 1.55507 | 1.55986 | 1.54307 | ||
| 4970 | 2012.11.01 00:30 | modify | 522 | 0.10 | 1.55507 | 1.55985 | 1.54307 | ||
| 4971 | 2012.11.01 01:00 | modify | 522 | 0.10 | 1.55507 | 1.55984 | 1.54307 | ||
| 4972 | 2012.11.01 01:30 | modify | 522 | 0.10 | 1.55507 | 1.55985 | 1.54307 | ||
| 4973 | 2012.11.01 02:15 | modify | 522 | 0.10 | 1.55507 | 1.55986 | 1.54307 | ||
| 4974 | 2012.11.01 03:15 | modify | 522 | 0.10 | 1.55507 | 1.55985 | 1.54307 | ||
| 4975 | 2012.11.01 03:28 | close | 522 | 0.10 | 1.55404 | 1.55985 | 1.54307 | 5.81 | 9818.49 |
| 4976 | 2012.11.01 23:08 | buy | 523 | 0.10 | 1.54989 | 0.00000 | 0.00000 | ||
| 4977 | 2012.11.01 23:08 | modify | 523 | 0.10 | 1.54989 | 1.54513 | 1.56189 | ||
| 4978 | 2012.11.01 23:15 | modify | 523 | 0.10 | 1.54989 | 1.54515 | 1.56189 | ||
| 4979 | 2012.11.01 23:45 | modify | 523 | 0.10 | 1.54989 | 1.54518 | 1.56189 | ||
| 4980 | 2012.11.02 00:00 | modify | 523 | 0.10 | 1.54989 | 1.54520 | 1.56189 | ||
| 4981 | 2012.11.02 00:00 | close | 523 | 0.10 | 1.55097 | 1.54520 | 1.56189 | 6.81 | 9825.30 |
| 4982 | 2012.11.02 01:44 | buy | 524 | 0.10 | 1.54915 | 0.00000 | 0.00000 | ||
| 4983 | 2012.11.02 01:44 | modify | 524 | 0.10 | 1.54915 | 1.54447 | 1.56115 | ||
| 4984 | 2012.11.02 02:00 | modify | 524 | 0.10 | 1.54915 | 1.54446 | 1.56115 | ||
| 4985 | 2012.11.02 02:45 | modify | 524 | 0.10 | 1.54915 | 1.54447 | 1.56115 | ||
| 4986 | 2012.11.02 03:15 | modify | 524 | 0.10 | 1.54915 | 1.54448 | 1.56115 | ||
| 4987 | 2012.11.02 03:30 | close | 524 | 0.10 | 1.55022 | 1.54448 | 1.56115 | 6.68 | 9831.98 |
| 4988 | 2012.11.06 00:14 | buy | 525 | 0.10 | 1.54064 | 0.00000 | 0.00000 | ||
| 4989 | 2012.11.06 00:14 | modify | 525 | 0.10 | 1.54064 | 1.53605 | 1.55264 | ||
| 4990 | 2012.11.06 00:15 | modify | 525 | 0.10 | 1.54064 | 1.53604 | 1.55264 | ||
| 4991 | 2012.11.06 01:15 | modify | 525 | 0.10 | 1.54064 | 1.53605 | 1.55264 | ||
| 4992 | 2012.11.06 01:45 | modify | 525 | 0.10 | 1.54064 | 1.53604 | 1.55264 | ||
| 4993 | 2012.11.06 03:00 | modify | 525 | 0.10 | 1.54064 | 1.53605 | 1.55264 | ||
| 4994 | 2012.11.06 05:30 | modify | 525 | 0.10 | 1.54064 | 1.53604 | 1.55264 | ||
| 4995 | 2012.11.06 05:30 | s/l | 525 | 0.10 | 1.53520 | 1.53604 | 1.55264 | -37.29 | 9794.69 |
| 4996 | 2012.11.14 01:37 | buy | 526 | 0.10 | 1.51974 | 0.00000 | 0.00000 | ||
| 4997 | 2012.11.14 01:37 | modify | 526 | 0.10 | 1.51974 | 1.51497 | 1.53174 | ||
| 4998 | 2012.11.14 01:45 | modify | 526 | 0.10 | 1.51974 | 1.51496 | 1.53174 | ||
| 4999 | 2012.11.14 02:15 | modify | 526 | 0.10 | 1.51974 | 1.51495 | 1.53174 | ||
| 5000 | 2012.11.14 03:34 | close | 526 | 0.10 | 1.52087 | 1.51495 | 1.53174 | 7.09 | 9801.78 |
| 5001 | 2012.11.16 00:03 | sell | 527 | 0.10 | 1.53601 | 0.00000 | 0.00000 | ||
| 5002 | 2012.11.16 00:03 | modify | 527 | 0.10 | 1.53601 | 1.54060 | 1.52401 | ||
| 5003 | 2012.11.16 01:06 | close | 527 | 0.10 | 1.53496 | 1.54060 | 1.52401 | 6.54 | 9808.32 |
| 5004 | 2012.11.27 00:05 | buy | 528 | 0.10 | 1.53064 | 0.00000 | 0.00000 | ||
| 5005 | 2012.11.27 00:05 | modify | 528 | 0.10 | 1.53064 | 1.52607 | 1.54264 | ||
| 5006 | 2012.11.27 00:30 | modify | 528 | 0.10 | 1.53064 | 1.52608 | 1.54264 | ||
| 5007 | 2012.11.27 00:40 | close | 528 | 0.10 | 1.53159 | 1.52608 | 1.54264 | 5.86 | 9814.18 |
| 5008 | 2012.11.27 01:00 | sell | 529 | 0.10 | 1.53251 | 0.00000 | 0.00000 | ||
| 5009 | 2012.11.27 01:00 | modify | 529 | 0.10 | 1.53251 | 1.53708 | 1.52051 | ||
| 5010 | 2012.11.27 01:13 | close | 529 | 0.10 | 1.53149 | 1.53708 | 1.52051 | 6.34 | 9820.52 |
| 5011 | 2012.11.30 01:04 | sell | 530 | 0.10 | 1.53850 | 0.00000 | 0.00000 | ||
| 5012 | 2012.11.30 01:04 | modify | 530 | 0.10 | 1.53850 | 1.54285 | 1.52650 | ||
| 5013 | 2012.11.30 01:15 | modify | 530 | 0.10 | 1.53850 | 1.54286 | 1.52650 | ||
| 5014 | 2012.11.30 01:45 | modify | 530 | 0.10 | 1.53850 | 1.54287 | 1.52650 | ||
| 5015 | 2012.11.30 03:00 | modify | 530 | 0.10 | 1.53850 | 1.54286 | 1.52650 | ||
| 5016 | 2012.11.30 03:15 | modify | 530 | 0.10 | 1.53850 | 1.54287 | 1.52650 | ||
| 5017 | 2012.11.30 04:00 | modify | 530 | 0.10 | 1.53850 | 1.54288 | 1.52650 | ||
| 5018 | 2012.11.30 04:15 | modify | 530 | 0.10 | 1.53850 | 1.54289 | 1.52650 | ||
| 5019 | 2012.11.30 05:00 | modify | 530 | 0.10 | 1.53850 | 1.54290 | 1.52650 | ||
| 5020 | 2012.11.30 06:15 | modify | 530 | 0.10 | 1.53850 | 1.54291 | 1.52650 | ||
| 5021 | 2012.11.30 06:30 | modify | 530 | 0.10 | 1.53850 | 1.54290 | 1.52650 | ||
| 5022 | 2012.11.30 08:45 | modify | 530 | 0.10 | 1.53850 | 1.54289 | 1.52650 | ||
| 5023 | 2012.11.30 08:58 | close | 530 | 0.10 | 1.53744 | 1.54289 | 1.52650 | 6.61 | 9827.13 |
| 5024 | 2012.12.03 01:20 | sell | 531 | 0.10 | 1.53709 | 0.00000 | 0.00000 | ||
| 5025 | 2012.12.03 01:20 | modify | 531 | 0.10 | 1.53709 | 1.54153 | 1.52509 | ||
| 5026 | 2012.12.03 01:30 | modify | 531 | 0.10 | 1.53709 | 1.54154 | 1.52509 | ||
| 5027 | 2012.12.03 01:45 | modify | 531 | 0.10 | 1.53709 | 1.54153 | 1.52509 | ||
| 5028 | 2012.12.03 02:15 | modify | 531 | 0.10 | 1.53709 | 1.54152 | 1.52509 | ||
| 5029 | 2012.12.03 02:45 | modify | 531 | 0.10 | 1.53709 | 1.54156 | 1.52509 | ||
| 5030 | 2012.12.03 02:53 | s/l | 531 | 0.10 | 1.54160 | 1.54156 | 1.52509 | -31.01 | 9796.12 |
| 5031 | 2012.12.04 01:53 | buy | 532 | 0.10 | 1.54306 | 0.00000 | 0.00000 | ||
| 5032 | 2012.12.04 01:53 | modify | 532 | 0.10 | 1.54306 | 1.53860 | 1.55506 | ||
| 5033 | 2012.12.04 02:15 | modify | 532 | 0.10 | 1.54306 | 1.53861 | 1.55506 | ||
| 5034 | 2012.12.04 02:34 | close | 532 | 0.10 | 1.54408 | 1.53861 | 1.55506 | 6.33 | 9802.45 |
| 5035 | 2012.12.05 00:09 | sell | 533 | 0.10 | 1.53801 | 0.00000 | 0.00000 | ||
| 5036 | 2012.12.05 00:09 | modify | 533 | 0.10 | 1.53801 | 1.54246 | 1.52601 | ||
| 5037 | 2012.12.05 00:15 | modify | 533 | 0.10 | 1.53801 | 1.54247 | 1.52601 | ||
| 5038 | 2012.12.05 00:30 | modify | 533 | 0.10 | 1.53801 | 1.54246 | 1.52601 | ||
| 5039 | 2012.12.05 01:15 | modify | 533 | 0.10 | 1.53801 | 1.54247 | 1.52601 | ||
| 5040 | 2012.12.05 01:30 | modify | 533 | 0.10 | 1.53801 | 1.54246 | 1.52601 | ||
| 5041 | 2012.12.05 01:45 | modify | 533 | 0.10 | 1.53801 | 1.54247 | 1.52601 | ||
| 5042 | 2012.12.05 02:15 | modify | 533 | 0.10 | 1.53801 | 1.54246 | 1.52601 | ||
| 5043 | 2012.12.05 02:24 | close | 533 | 0.10 | 1.53699 | 1.54246 | 1.52601 | 6.34 | 9808.79 |
| 5044 | 2012.12.10 01:53 | sell | 534 | 0.10 | 1.52986 | 0.00000 | 0.00000 | ||
| 5045 | 2012.12.10 01:53 | modify | 534 | 0.10 | 1.52986 | 1.53418 | 1.51786 | ||
| 5046 | 2012.12.10 02:15 | modify | 534 | 0.10 | 1.52986 | 1.53419 | 1.51786 | ||
| 5047 | 2012.12.10 02:37 | close | 534 | 0.10 | 1.52884 | 1.53419 | 1.51786 | 6.34 | 9815.13 |
| 5048 | 2012.12.11 00:14 | sell | 535 | 0.10 | 1.53308 | 0.00000 | 0.00000 | ||
| 5049 | 2012.12.11 00:14 | modify | 535 | 0.10 | 1.53308 | 1.53726 | 1.52108 | ||
| 5050 | 2012.12.11 00:15 | modify | 535 | 0.10 | 1.53308 | 1.53727 | 1.52108 | ||
| 5051 | 2012.12.11 00:45 | modify | 535 | 0.10 | 1.53308 | 1.53726 | 1.52108 | ||
| 5052 | 2012.12.11 02:45 | modify | 535 | 0.10 | 1.53308 | 1.53724 | 1.52108 | ||
| 5053 | 2012.12.11 03:30 | modify | 535 | 0.10 | 1.53308 | 1.53723 | 1.52108 | ||
| 5054 | 2012.12.11 04:15 | modify | 535 | 0.10 | 1.53308 | 1.53722 | 1.52108 | ||
| 5055 | 2012.12.11 04:30 | modify | 535 | 0.10 | 1.53308 | 1.53721 | 1.52108 | ||
| 5056 | 2012.12.11 05:00 | modify | 535 | 0.10 | 1.53308 | 1.53720 | 1.52108 | ||
| 5057 | 2012.12.11 05:30 | modify | 535 | 0.10 | 1.53308 | 1.53719 | 1.52108 | ||
| 5058 | 2012.12.11 05:45 | modify | 535 | 0.10 | 1.53308 | 1.53713 | 1.52108 | ||
| 5059 | 2012.12.11 07:30 | modify | 535 | 0.10 | 1.53308 | 1.53712 | 1.52108 | ||
| 5060 | 2012.12.11 08:45 | modify | 535 | 0.10 | 1.53308 | 1.53711 | 1.52108 | ||
| 5061 | 2012.12.11 09:00 | close | 535 | 0.10 | 1.53426 | 1.53711 | 1.52108 | -8.52 | 9806.61 |
| 5062 | 2012.12.12 00:41 | buy | 536 | 0.10 | 1.52951 | 0.00000 | 0.00000 | ||
| 5063 | 2012.12.12 00:41 | modify | 536 | 0.10 | 1.52951 | 1.52549 | 1.54151 | ||
| 5064 | 2012.12.12 00:45 | modify | 536 | 0.10 | 1.52951 | 1.52548 | 1.54151 | ||
| 5065 | 2012.12.12 01:15 | modify | 536 | 0.10 | 1.52951 | 1.52549 | 1.54151 | ||
| 5066 | 2012.12.12 03:30 | modify | 536 | 0.10 | 1.52951 | 1.52550 | 1.54151 | ||
| 5067 | 2012.12.12 03:45 | modify | 536 | 0.10 | 1.52951 | 1.52549 | 1.54151 | ||
| 5068 | 2012.12.12 04:01 | close | 536 | 0.10 | 1.53063 | 1.52549 | 1.54151 | 7.01 | 9813.62 |
| 5069 | 2012.12.17 00:10 | sell | 537 | 0.10 | 1.53390 | 0.00000 | 0.00000 | ||
| 5070 | 2012.12.17 00:10 | modify | 537 | 0.10 | 1.53390 | 1.53788 | 1.52190 | ||
| 5071 | 2012.12.17 00:15 | modify | 537 | 0.10 | 1.53390 | 1.53792 | 1.52190 | ||
| 5072 | 2012.12.17 00:30 | modify | 537 | 0.10 | 1.53390 | 1.53794 | 1.52190 | ||
| 5073 | 2012.12.17 00:45 | modify | 537 | 0.10 | 1.53390 | 1.53795 | 1.52190 | ||
| 5074 | 2012.12.17 01:00 | close | 537 | 0.10 | 1.53104 | 1.53795 | 1.52190 | 18.77 | 9832.39 |
| 5075 | 2012.12.19 00:39 | sell | 538 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
| 5076 | 2012.12.19 00:40 | modify | 538 | 0.10 | 1.54398 | 1.54819 | 1.53198 | ||
| 5077 | 2012.12.19 00:45 | modify | 538 | 0.10 | 1.54398 | 1.54818 | 1.53198 | ||
| 5078 | 2012.12.19 01:00 | modify | 538 | 0.10 | 1.54398 | 1.54819 | 1.53198 | ||
| 5079 | 2012.12.19 02:00 | modify | 538 | 0.10 | 1.54398 | 1.54820 | 1.53198 | ||
| 5080 | 2012.12.19 03:45 | modify | 538 | 0.10 | 1.54398 | 1.54821 | 1.53198 | ||
| 5081 | 2012.12.19 05:45 | modify | 538 | 0.10 | 1.54398 | 1.54820 | 1.53198 | ||
| 5082 | 2012.12.19 09:00 | close | 538 | 0.10 | 1.54618 | 1.54820 | 1.53198 | -15.41 | 9816.98 |
| 5083 | 2012.12.21 01:00 | sell | 539 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
| 5084 | 2012.12.21 01:00 | modify | 539 | 0.10 | 1.55340 | 1.55779 | 1.54140 | ||
| 5085 | 2012.12.21 02:45 | modify | 539 | 0.10 | 1.55340 | 1.55778 | 1.54140 | ||
| 5086 | 2012.12.21 03:15 | modify | 539 | 0.10 | 1.55340 | 1.55780 | 1.54140 | ||
| 5087 | 2012.12.21 03:30 | modify | 539 | 0.10 | 1.55340 | 1.55781 | 1.54140 | ||
| 5088 | 2012.12.21 04:30 | modify | 539 | 0.10 | 1.55340 | 1.55782 | 1.54140 | ||
| 5089 | 2012.12.21 05:15 | modify | 539 | 0.10 | 1.55340 | 1.55783 | 1.54140 | ||
| 5090 | 2012.12.21 05:45 | modify | 539 | 0.10 | 1.55340 | 1.55782 | 1.54140 | ||
| 5091 | 2012.12.21 06:30 | modify | 539 | 0.10 | 1.55340 | 1.55783 | 1.54140 | ||
| 5092 | 2012.12.21 06:45 | modify | 539 | 0.10 | 1.55340 | 1.55782 | 1.54140 | ||
| 5093 | 2012.12.21 07:45 | modify | 539 | 0.10 | 1.55340 | 1.55781 | 1.54140 | ||
| 5094 | 2012.12.21 08:30 | modify | 539 | 0.10 | 1.55340 | 1.55780 | 1.54140 | ||
| 5095 | 2012.12.21 09:00 | close | 539 | 0.10 | 1.55478 | 1.55780 | 1.54140 | -9.87 | 9807.11 |
| 5096 | 2012.12.25 00:05 | sell | 540 | 0.10 | 1.55605 | 0.00000 | 0.00000 | ||
| 5097 | 2012.12.25 00:06 | modify | 540 | 0.10 | 1.55605 | 1.56083 | 1.54405 | ||
| 5098 | 2012.12.25 00:45 | modify | 540 | 0.10 | 1.55605 | 1.56084 | 1.54405 | ||
| 5099 | 2012.12.25 01:15 | modify | 540 | 0.10 | 1.55605 | 1.56085 | 1.54405 | ||
| 5100 | 2012.12.25 01:45 | modify | 540 | 0.10 | 1.55605 | 1.56086 | 1.54405 | ||
| 5101 | 2012.12.25 02:30 | modify | 540 | 0.10 | 1.55605 | 1.56085 | 1.54405 | ||
| 5102 | 2012.12.25 02:45 | modify | 540 | 0.10 | 1.55605 | 1.56084 | 1.54405 | ||
| 5103 | 2012.12.25 03:00 | modify | 540 | 0.10 | 1.55605 | 1.56085 | 1.54405 | ||
| 5104 | 2012.12.25 03:45 | modify | 540 | 0.10 | 1.55605 | 1.56086 | 1.54405 | ||
| 5105 | 2012.12.25 04:15 | modify | 540 | 0.10 | 1.55605 | 1.56085 | 1.54405 | ||
| 5106 | 2012.12.25 05:00 | modify | 540 | 0.10 | 1.55605 | 1.56086 | 1.54405 | ||
| 5107 | 2012.12.25 05:15 | modify | 540 | 0.10 | 1.55605 | 1.56085 | 1.54405 | ||
| 5108 | 2012.12.25 06:00 | modify | 540 | 0.10 | 1.55605 | 1.56084 | 1.54405 | ||
| 5109 | 2012.12.25 06:15 | modify | 540 | 0.10 | 1.55605 | 1.56085 | 1.54405 | ||
| 5110 | 2012.12.25 06:45 | modify | 540 | 0.10 | 1.55605 | 1.56086 | 1.54405 | ||
| 5111 | 2012.12.25 07:00 | modify | 540 | 0.10 | 1.55605 | 1.56085 | 1.54405 | ||
| 5112 | 2012.12.25 07:15 | modify | 540 | 0.10 | 1.55605 | 1.56086 | 1.54405 | ||
| 5113 | 2012.12.25 09:00 | close | 540 | 0.10 | 1.55617 | 1.56086 | 1.54405 | -1.37 | 9805.74 |
| 5114 | 2012.12.25 23:56 | sell | 541 | 0.10 | 1.55539 | 0.00000 | 0.00000 | ||
| 5115 | 2012.12.25 23:56 | modify | 541 | 0.10 | 1.55539 | 1.56047 | 1.54339 | ||
| 5116 | 2012.12.26 00:00 | modify | 541 | 0.10 | 1.55539 | 1.56048 | 1.54339 | ||
| 5117 | 2012.12.26 00:15 | modify | 541 | 0.10 | 1.55539 | 1.56051 | 1.54339 | ||
| 5118 | 2012.12.26 00:21 | close | 541 | 0.10 | 1.55282 | 1.56051 | 1.54339 | 16.61 | 9822.34 |
| 5119 | 2012.12.26 00:21 | buy | 542 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
| 5120 | 2012.12.26 00:22 | modify | 542 | 0.10 | 1.55279 | 1.54767 | 1.56479 | ||
| 5121 | 2012.12.26 00:23 | close | 542 | 0.10 | 1.55449 | 1.54767 | 1.56479 | 10.93 | 9833.27 |
| 5122 | 2012.12.28 00:57 | sell | 543 | 0.10 | 1.55296 | 0.00000 | 0.00000 | ||
| 5123 | 2012.12.28 00:57 | modify | 543 | 0.10 | 1.55296 | 1.55851 | 1.54096 | ||
| 5124 | 2012.12.28 01:00 | modify | 543 | 0.10 | 1.55296 | 1.55852 | 1.54096 | ||
| 5125 | 2012.12.28 01:45 | modify | 543 | 0.10 | 1.55296 | 1.55853 | 1.54096 | ||
| 5126 | 2012.12.28 02:15 | modify | 543 | 0.10 | 1.55296 | 1.55854 | 1.54096 | ||
| 5127 | 2012.12.28 03:30 | modify | 543 | 0.10 | 1.55296 | 1.55855 | 1.54096 | ||
| 5128 | 2012.12.28 03:45 | modify | 543 | 0.10 | 1.55296 | 1.55856 | 1.54096 | ||
| 5129 | 2012.12.28 04:30 | modify | 543 | 0.10 | 1.55296 | 1.55858 | 1.54096 | ||
| 5130 | 2012.12.28 04:45 | modify | 543 | 0.10 | 1.55296 | 1.55859 | 1.54096 | ||
| 5131 | 2012.12.28 05:00 | modify | 543 | 0.10 | 1.55296 | 1.55858 | 1.54096 | ||
| 5132 | 2012.12.28 05:15 | modify | 543 | 0.10 | 1.55296 | 1.55857 | 1.54096 | ||
| 5133 | 2012.12.28 06:11 | close | 543 | 0.10 | 1.55192 | 1.55857 | 1.54096 | 6.48 | 9839.75 |
| 5134 | 2012.12.31 01:50 | buy | 544 | 0.10 | 1.55615 | 0.00000 | 0.00000 | ||
| 5135 | 2012.12.31 01:50 | modify | 544 | 0.10 | 1.55615 | 1.55049 | 1.56815 | ||
| 5136 | 2012.12.31 02:00 | modify | 544 | 0.10 | 1.55615 | 1.55047 | 1.56815 | ||
| 5137 | 2012.12.31 02:15 | modify | 544 | 0.10 | 1.55615 | 1.55046 | 1.56815 | ||
| 5138 | 2012.12.31 02:30 | modify | 544 | 0.10 | 1.55615 | 1.55045 | 1.56815 | ||
| 5139 | 2012.12.31 03:00 | modify | 544 | 0.10 | 1.55615 | 1.55046 | 1.56815 | ||
| 5140 | 2012.12.31 03:30 | modify | 544 | 0.10 | 1.55615 | 1.55044 | 1.56815 | ||
| 5141 | 2012.12.31 04:00 | modify | 544 | 0.10 | 1.55615 | 1.55043 | 1.56815 | ||
| 5142 | 2012.12.31 04:45 | modify | 544 | 0.10 | 1.55615 | 1.55045 | 1.56815 | ||
| 5143 | 2012.12.31 05:00 | modify | 544 | 0.10 | 1.55615 | 1.55047 | 1.56815 | ||
| 5144 | 2012.12.31 05:15 | modify | 544 | 0.10 | 1.55615 | 1.55048 | 1.56815 | ||
| 5145 | 2012.12.31 06:00 | modify | 544 | 0.10 | 1.55615 | 1.55050 | 1.56815 | ||
| 5146 | 2012.12.31 06:15 | modify | 544 | 0.10 | 1.55615 | 1.55049 | 1.56815 | ||
| 5147 | 2012.12.31 07:15 | modify | 544 | 0.10 | 1.55615 | 1.55048 | 1.56815 | ||
| 5148 | 2012.12.31 08:30 | modify | 544 | 0.10 | 1.55615 | 1.55049 | 1.56815 | ||
| 5149 | 2012.12.31 09:00 | close | 544 | 0.10 | 1.55413 | 1.55049 | 1.56815 | -14.19 | 9825.56 |
| 5150 | 2013.01.01 00:06 | sell | 545 | 0.10 | 1.56406 | 0.00000 | 0.00000 | ||
| 5151 | 2013.01.01 00:06 | modify | 545 | 0.10 | 1.56406 | 1.56997 | 1.55206 | ||
| 5152 | 2013.01.01 00:16 | modify | 545 | 0.10 | 1.56406 | 1.56999 | 1.55206 | ||
| 5153 | 2013.01.01 00:46 | modify | 545 | 0.10 | 1.56406 | 1.56998 | 1.55206 | ||
| 5154 | 2013.01.01 01:16 | modify | 545 | 0.10 | 1.56406 | 1.56996 | 1.55206 | ||
| 5155 | 2013.01.01 01:18 | close | 545 | 0.10 | 1.56205 | 1.56996 | 1.55206 | 13.02 | 9838.58 |
| 5156 | 2013.01.02 00:45 | sell | 546 | 0.10 | 1.56483 | 0.00000 | 0.00000 | ||
| 5157 | 2013.01.02 00:46 | modify | 546 | 0.10 | 1.56483 | 1.57077 | 1.55283 | ||
| 5158 | 2013.01.02 01:00 | modify | 546 | 0.10 | 1.56483 | 1.57079 | 1.55283 | ||
| 5159 | 2013.01.02 01:15 | modify | 546 | 0.10 | 1.56483 | 1.57081 | 1.55283 | ||
| 5160 | 2013.01.02 02:00 | modify | 546 | 0.10 | 1.56483 | 1.57080 | 1.55283 | ||
| 5161 | 2013.01.02 02:00 | close | 546 | 0.10 | 1.56349 | 1.57080 | 1.55283 | 8.50 | 9847.08 |
| 5162 | 2013.01.04 00:25 | buy | 547 | 0.10 | 1.53683 | 0.00000 | 0.00000 | ||
| 5163 | 2013.01.04 00:25 | modify | 547 | 0.10 | 1.53683 | 1.53084 | 1.54883 | ||
| 5164 | 2013.01.04 00:30 | modify | 547 | 0.10 | 1.53683 | 1.53083 | 1.54883 | ||
| 5165 | 2013.01.04 00:45 | modify | 547 | 0.10 | 1.53683 | 1.53082 | 1.54883 | ||
| 5166 | 2013.01.04 01:00 | modify | 547 | 0.10 | 1.53683 | 1.53080 | 1.54883 | ||
| 5167 | 2013.01.04 01:15 | modify | 547 | 0.10 | 1.53683 | 1.53078 | 1.54883 | ||
| 5168 | 2013.01.04 01:43 | close | 547 | 0.10 | 1.53783 | 1.53078 | 1.54883 | 6.20 | 9853.28 |
| 5169 | 2013.01.07 00:56 | buy | 548 | 0.10 | 1.53036 | 0.00000 | 0.00000 | ||
| 5170 | 2013.01.07 00:56 | modify | 548 | 0.10 | 1.53036 | 1.52440 | 1.54236 | ||
| 5171 | 2013.01.07 01:00 | modify | 548 | 0.10 | 1.53036 | 1.52438 | 1.54236 | ||
| 5172 | 2013.01.07 01:15 | modify | 548 | 0.10 | 1.53036 | 1.52437 | 1.54236 | ||
| 5173 | 2013.01.07 01:45 | modify | 548 | 0.10 | 1.53036 | 1.52436 | 1.54236 | ||
| 5174 | 2013.01.07 02:00 | modify | 548 | 0.10 | 1.53036 | 1.52437 | 1.54236 | ||
| 5175 | 2013.01.07 02:55 | close | 548 | 0.10 | 1.53147 | 1.52437 | 1.54236 | 6.94 | 9860.22 |
| 5176 | 2013.01.08 00:29 | sell | 549 | 0.10 | 1.53527 | 0.00000 | 0.00000 | ||
| 5177 | 2013.01.08 00:29 | modify | 549 | 0.10 | 1.53527 | 1.54111 | 1.52327 | ||
| 5178 | 2013.01.08 00:30 | modify | 549 | 0.10 | 1.53527 | 1.54109 | 1.52327 | ||
| 5179 | 2013.01.08 01:04 | close | 549 | 0.10 | 1.53413 | 1.54109 | 1.52327 | 7.15 | 9867.37 |
| 5180 | 2013.01.08 23:11 | buy | 550 | 0.10 | 1.52815 | 0.00000 | 0.00000 | ||
| 5181 | 2013.01.08 23:11 | modify | 550 | 0.10 | 1.52815 | 1.52271 | 1.54015 | ||
| 5182 | 2013.01.08 23:30 | modify | 550 | 0.10 | 1.52815 | 1.52272 | 1.54015 | ||
| 5183 | 2013.01.08 23:45 | modify | 550 | 0.10 | 1.52815 | 1.52271 | 1.54015 | ||
| 5184 | 2013.01.09 00:15 | modify | 550 | 0.10 | 1.52815 | 1.52273 | 1.54015 | ||
| 5185 | 2013.01.09 00:45 | modify | 550 | 0.10 | 1.52815 | 1.52275 | 1.54015 | ||
| 5186 | 2013.01.09 01:00 | modify | 550 | 0.10 | 1.52815 | 1.52277 | 1.54015 | ||
| 5187 | 2013.01.09 01:15 | modify | 550 | 0.10 | 1.52815 | 1.52279 | 1.54015 | ||
| 5188 | 2013.01.09 01:30 | modify | 550 | 0.10 | 1.52815 | 1.52280 | 1.54015 | ||
| 5189 | 2013.01.09 01:45 | modify | 550 | 0.10 | 1.52815 | 1.52279 | 1.54015 | ||
| 5190 | 2013.01.09 02:15 | modify | 550 | 0.10 | 1.52815 | 1.52281 | 1.54015 | ||
| 5191 | 2013.01.09 02:30 | close | 550 | 0.10 | 1.52929 | 1.52281 | 1.54015 | 7.21 | 9874.58 |
| 5192 | 2013.01.11 00:09 | sell | 551 | 0.10 | 1.52599 | 0.00000 | 0.00000 | ||
| 5193 | 2013.01.11 00:09 | modify | 551 | 0.10 | 1.52599 | 1.53094 | 1.51399 | ||
| 5194 | 2013.01.11 00:15 | modify | 551 | 0.10 | 1.52599 | 1.53093 | 1.51399 | ||
| 5195 | 2013.01.11 00:30 | modify | 551 | 0.10 | 1.52599 | 1.53092 | 1.51399 | ||
| 5196 | 2013.01.11 00:45 | modify | 551 | 0.10 | 1.52599 | 1.53091 | 1.51399 | ||
| 5197 | 2013.01.11 01:00 | modify | 551 | 0.10 | 1.52599 | 1.53089 | 1.51399 | ||
| 5198 | 2013.01.11 01:15 | modify | 551 | 0.10 | 1.52599 | 1.53088 | 1.51399 | ||
| 5199 | 2013.01.11 02:00 | modify | 551 | 0.10 | 1.52599 | 1.53089 | 1.51399 | ||
| 5200 | 2013.01.11 02:15 | modify | 551 | 0.10 | 1.52599 | 1.53090 | 1.51399 | ||
| 5201 | 2013.01.11 03:30 | modify | 551 | 0.10 | 1.52599 | 1.53091 | 1.51399 | ||
| 5202 | 2013.01.11 04:00 | modify | 551 | 0.10 | 1.52599 | 1.53092 | 1.51399 | ||
| 5203 | 2013.01.11 04:15 | modify | 551 | 0.10 | 1.52599 | 1.53091 | 1.51399 | ||
| 5204 | 2013.01.11 05:01 | modify | 551 | 0.10 | 1.52599 | 1.53090 | 1.51399 | ||
| 5205 | 2013.01.11 05:30 | modify | 551 | 0.10 | 1.52599 | 1.53089 | 1.51399 | ||
| 5206 | 2013.01.11 05:45 | modify | 551 | 0.10 | 1.52599 | 1.53090 | 1.51399 | ||
| 5207 | 2013.01.11 06:00 | modify | 551 | 0.10 | 1.52599 | 1.53089 | 1.51399 | ||
| 5208 | 2013.01.11 07:15 | modify | 551 | 0.10 | 1.52599 | 1.53088 | 1.51399 | ||
| 5209 | 2013.01.11 08:45 | modify | 551 | 0.10 | 1.52599 | 1.53089 | 1.51399 | ||
| 5210 | 2013.01.11 09:00 | close | 551 | 0.10 | 1.52757 | 1.53089 | 1.51399 | -11.22 | 9863.36 |
| 5211 | 2013.01.14 00:10 | buy | 552 | 0.10 | 1.52924 | 0.00000 | 0.00000 | ||
| 5212 | 2013.01.14 00:10 | modify | 552 | 0.10 | 1.52924 | 1.52436 | 1.54124 | ||
| 5213 | 2013.01.14 00:15 | modify | 552 | 0.10 | 1.52924 | 1.52435 | 1.54124 | ||
| 5214 | 2013.01.14 00:26 | close | 552 | 0.10 | 1.53024 | 1.52435 | 1.54124 | 6.21 | 9869.57 |
| 5215 | 2013.01.14 00:33 | sell | 553 | 0.10 | 1.53148 | 0.00000 | 0.00000 | ||
| 5216 | 2013.01.14 00:33 | modify | 553 | 0.10 | 1.53148 | 1.53638 | 1.51948 | ||
| 5217 | 2013.01.14 01:00 | modify | 553 | 0.10 | 1.53148 | 1.53637 | 1.51948 | ||
| 5218 | 2013.01.14 01:53 | close | 553 | 0.10 | 1.53044 | 1.53637 | 1.51948 | 6.48 | 9876.05 |
| 5219 | 2013.01.14 23:44 | buy | 554 | 0.10 | 1.52068 | 0.00000 | 0.00000 | ||
| 5220 | 2013.01.14 23:44 | modify | 554 | 0.10 | 1.52068 | 1.51564 | 1.53268 | ||
| 5221 | 2013.01.14 23:45 | modify | 554 | 0.10 | 1.52068 | 1.51563 | 1.53268 | ||
| 5222 | 2013.01.14 23:53 | close | 554 | 0.10 | 1.52174 | 1.51563 | 1.53268 | 6.61 | 9882.66 |
| 5223 | 2013.01.18 01:42 | buy | 555 | 0.10 | 1.51550 | 0.00000 | 0.00000 | ||
| 5224 | 2013.01.18 01:42 | modify | 555 | 0.10 | 1.51550 | 1.51014 | 1.52750 | ||
| 5225 | 2013.01.18 01:45 | modify | 555 | 0.10 | 1.51550 | 1.51013 | 1.52750 | ||
| 5226 | 2013.01.18 02:00 | modify | 555 | 0.10 | 1.51550 | 1.51015 | 1.52750 | ||
| 5227 | 2013.01.18 02:30 | modify | 555 | 0.10 | 1.51550 | 1.51016 | 1.52750 | ||
| 5228 | 2013.01.18 03:45 | modify | 555 | 0.10 | 1.51550 | 1.51017 | 1.52750 | ||
| 5229 | 2013.01.18 04:00 | modify | 555 | 0.10 | 1.51550 | 1.51016 | 1.52750 | ||
| 5230 | 2013.01.18 04:15 | modify | 555 | 0.10 | 1.51550 | 1.51014 | 1.52750 | ||
| 5231 | 2013.01.18 04:23 | close | 555 | 0.10 | 1.51654 | 1.51014 | 1.52750 | 6.47 | 9889.13 |
| 5232 | 2013.01.21 00:10 | buy | 556 | 0.10 | 1.50853 | 0.00000 | 0.00000 | ||
| 5233 | 2013.01.21 00:10 | modify | 556 | 0.10 | 1.50853 | 1.50298 | 1.52053 | ||
| 5234 | 2013.01.21 00:15 | modify | 556 | 0.10 | 1.50853 | 1.50299 | 1.52053 | ||
| 5235 | 2013.01.21 00:30 | modify | 556 | 0.10 | 1.50853 | 1.50300 | 1.52053 | ||
| 5236 | 2013.01.21 00:45 | modify | 556 | 0.10 | 1.50853 | 1.50301 | 1.52053 | ||
| 5237 | 2013.01.21 01:00 | modify | 556 | 0.10 | 1.50853 | 1.50300 | 1.52053 | ||
| 5238 | 2013.01.21 01:15 | modify | 556 | 0.10 | 1.50853 | 1.50301 | 1.52053 | ||
| 5239 | 2013.01.21 01:20 | close | 556 | 0.10 | 1.50972 | 1.50301 | 1.52053 | 7.48 | 9896.61 |
| 5240 | 2013.01.22 01:00 | sell | 557 | 0.10 | 1.50619 | 0.00000 | 0.00000 | ||
| 5241 | 2013.01.22 01:00 | modify | 557 | 0.10 | 1.50619 | 1.51145 | 1.49419 | ||
| 5242 | 2013.01.22 01:15 | modify | 557 | 0.10 | 1.50619 | 1.51146 | 1.49419 | ||
| 5243 | 2013.01.22 01:30 | modify | 557 | 0.10 | 1.50619 | 1.51145 | 1.49419 | ||
| 5244 | 2013.01.22 01:45 | modify | 557 | 0.10 | 1.50619 | 1.51146 | 1.49419 | ||
| 5245 | 2013.01.22 03:15 | modify | 557 | 0.10 | 1.50619 | 1.51147 | 1.49419 | ||
| 5246 | 2013.01.22 04:00 | modify | 557 | 0.10 | 1.50619 | 1.51146 | 1.49419 | ||
| 5247 | 2013.01.22 04:30 | modify | 557 | 0.10 | 1.50619 | 1.51147 | 1.49419 | ||
| 5248 | 2013.01.22 04:31 | close | 557 | 0.10 | 1.50515 | 1.51147 | 1.49419 | 6.48 | 9903.09 |
| 5249 | 2013.01.23 01:00 | sell | 558 | 0.10 | 1.49953 | 0.00000 | 0.00000 | ||
| 5250 | 2013.01.23 01:00 | modify | 558 | 0.10 | 1.49953 | 1.50483 | 1.48753 | ||
| 5251 | 2013.01.23 01:45 | modify | 558 | 0.10 | 1.49953 | 1.50482 | 1.48753 | ||
| 5252 | 2013.01.23 02:45 | modify | 558 | 0.10 | 1.49953 | 1.50483 | 1.48753 | ||
| 5253 | 2013.01.23 03:45 | modify | 558 | 0.10 | 1.49953 | 1.50482 | 1.48753 | ||
| 5254 | 2013.01.23 04:00 | modify | 558 | 0.10 | 1.49953 | 1.50483 | 1.48753 | ||
| 5255 | 2013.01.23 04:15 | modify | 558 | 0.10 | 1.49953 | 1.50484 | 1.48753 | ||
| 5256 | 2013.01.23 06:30 | modify | 558 | 0.10 | 1.49953 | 1.50483 | 1.48753 | ||
| 5257 | 2013.01.23 07:45 | modify | 558 | 0.10 | 1.49953 | 1.50482 | 1.48753 | ||
| 5258 | 2013.01.23 08:00 | modify | 558 | 0.10 | 1.49953 | 1.50483 | 1.48753 | ||
| 5259 | 2013.01.23 08:15 | modify | 558 | 0.10 | 1.49953 | 1.50482 | 1.48753 | ||
| 5260 | 2013.01.23 08:30 | modify | 558 | 0.10 | 1.49953 | 1.50481 | 1.48753 | ||
| 5261 | 2013.01.23 09:00 | close | 558 | 0.10 | 1.50167 | 1.50481 | 1.48753 | -15.00 | 9888.09 |
| 5262 | 2013.01.24 23:00 | sell | 559 | 0.10 | 1.51010 | 0.00000 | 0.00000 | ||
| 5263 | 2013.01.24 23:00 | modify | 559 | 0.10 | 1.51010 | 1.51527 | 1.49810 | ||
| 5264 | 2013.01.25 00:15 | modify | 559 | 0.10 | 1.51010 | 1.51528 | 1.49810 | ||
| 5265 | 2013.01.25 00:30 | modify | 559 | 0.10 | 1.51010 | 1.51527 | 1.49810 | ||
| 5266 | 2013.01.25 00:45 | modify | 559 | 0.10 | 1.51010 | 1.51528 | 1.49810 | ||
| 5267 | 2013.01.25 01:00 | modify | 559 | 0.10 | 1.51010 | 1.51527 | 1.49810 | ||
| 5268 | 2013.01.25 01:45 | modify | 559 | 0.10 | 1.51010 | 1.51528 | 1.49810 | ||
| 5269 | 2013.01.25 02:00 | modify | 559 | 0.10 | 1.51010 | 1.51527 | 1.49810 | ||
| 5270 | 2013.01.25 03:15 | modify | 559 | 0.10 | 1.51010 | 1.51526 | 1.49810 | ||
| 5271 | 2013.01.25 04:00 | modify | 559 | 0.10 | 1.51010 | 1.51525 | 1.49810 | ||
| 5272 | 2013.01.25 04:15 | modify | 559 | 0.10 | 1.51010 | 1.51523 | 1.49810 | ||
| 5273 | 2013.01.25 04:30 | modify | 559 | 0.10 | 1.51010 | 1.51521 | 1.49810 | ||
| 5274 | 2013.01.25 04:45 | modify | 559 | 0.10 | 1.51010 | 1.51520 | 1.49810 | ||
| 5275 | 2013.01.25 05:30 | modify | 559 | 0.10 | 1.51010 | 1.51519 | 1.49810 | ||
| 5276 | 2013.01.25 06:00 | modify | 559 | 0.10 | 1.51010 | 1.51518 | 1.49810 | ||
| 5277 | 2013.01.25 07:36 | close | 559 | 0.10 | 1.50909 | 1.51518 | 1.49810 | 6.07 | 9894.16 |
| 5278 | 2013.01.28 00:10 | buy | 560 | 0.10 | 1.51428 | 0.00000 | 0.00000 | ||
| 5279 | 2013.01.28 00:10 | modify | 560 | 0.10 | 1.51428 | 1.50920 | 1.52628 | ||
| 5280 | 2013.01.28 00:30 | modify | 560 | 0.10 | 1.51428 | 1.50919 | 1.52628 | ||
| 5281 | 2013.01.28 01:00 | modify | 560 | 0.10 | 1.51428 | 1.50920 | 1.52628 | ||
| 5282 | 2013.01.28 01:15 | modify | 560 | 0.10 | 1.51428 | 1.50919 | 1.52628 | ||
| 5283 | 2013.01.28 01:30 | close | 560 | 0.10 | 1.51531 | 1.50919 | 1.52628 | 6.41 | 9900.57 |
| 5284 | 2013.01.29 23:53 | buy | 561 | 0.10 | 1.50469 | 0.00000 | 0.00000 | ||
| 5285 | 2013.01.29 23:53 | modify | 561 | 0.10 | 1.50469 | 1.49953 | 1.51669 | ||
| 5286 | 2013.01.30 00:14 | close | 561 | 0.10 | 1.50570 | 1.49953 | 1.51669 | 6.33 | 9906.90 |
| 5287 | 2013.02.04 00:10 | buy | 562 | 0.10 | 1.50675 | 0.00000 | 0.00000 | ||
| 5288 | 2013.02.04 00:10 | modify | 562 | 0.10 | 1.50675 | 1.50121 | 1.51875 | ||
| 5289 | 2013.02.04 00:15 | modify | 562 | 0.10 | 1.50675 | 1.50119 | 1.51875 | ||
| 5290 | 2013.02.04 00:45 | modify | 562 | 0.10 | 1.50675 | 1.50118 | 1.51875 | ||
| 5291 | 2013.02.04 01:30 | modify | 562 | 0.10 | 1.50675 | 1.50119 | 1.51875 | ||
| 5292 | 2013.02.04 02:53 | close | 562 | 0.10 | 1.50770 | 1.50119 | 1.51875 | 5.86 | 9912.76 |
| 5293 | 2013.02.05 23:04 | sell | 563 | 0.10 | 1.50577 | 0.00000 | 0.00000 | ||
| 5294 | 2013.02.05 23:04 | modify | 563 | 0.10 | 1.50577 | 1.51172 | 1.49377 | ||
| 5295 | 2013.02.05 23:30 | modify | 563 | 0.10 | 1.50577 | 1.51173 | 1.49377 | ||
| 5296 | 2013.02.06 00:15 | modify | 563 | 0.10 | 1.50577 | 1.51174 | 1.49377 | ||
| 5297 | 2013.02.06 01:00 | modify | 563 | 0.10 | 1.50577 | 1.51173 | 1.49377 | ||
| 5298 | 2013.02.06 01:30 | modify | 563 | 0.10 | 1.50577 | 1.51174 | 1.49377 | ||
| 5299 | 2013.02.06 02:45 | modify | 563 | 0.10 | 1.50577 | 1.51178 | 1.49377 | ||
| 5300 | 2013.02.06 03:12 | s/l | 563 | 0.10 | 1.51178 | 1.51178 | 1.49377 | -41.34 | 9871.42 |
| 5301 | 2013.02.11 23:05 | sell | 564 | 0.10 | 1.52476 | 0.00000 | 0.00000 | ||
| 5302 | 2013.02.11 23:05 | modify | 564 | 0.10 | 1.52476 | 1.53117 | 1.51276 | ||
| 5303 | 2013.02.11 23:15 | modify | 564 | 0.10 | 1.52476 | 1.53118 | 1.51276 | ||
| 5304 | 2013.02.11 23:30 | modify | 564 | 0.10 | 1.52476 | 1.53119 | 1.51276 | ||
| 5305 | 2013.02.11 23:45 | modify | 564 | 0.10 | 1.52476 | 1.53120 | 1.51276 | ||
| 5306 | 2013.02.12 01:00 | modify | 564 | 0.10 | 1.52476 | 1.53122 | 1.51276 | ||
| 5307 | 2013.02.12 01:15 | modify | 564 | 0.10 | 1.52476 | 1.53124 | 1.51276 | ||
| 5308 | 2013.02.12 01:45 | modify | 564 | 0.10 | 1.52476 | 1.53125 | 1.51276 | ||
| 5309 | 2013.02.12 02:30 | modify | 564 | 0.10 | 1.52476 | 1.53126 | 1.51276 | ||
| 5310 | 2013.02.12 02:45 | modify | 564 | 0.10 | 1.52476 | 1.53127 | 1.51276 | ||
| 5311 | 2013.02.12 03:00 | modify | 564 | 0.10 | 1.52476 | 1.53125 | 1.51276 | ||
| 5312 | 2013.02.12 04:00 | modify | 564 | 0.10 | 1.52476 | 1.53126 | 1.51276 | ||
| 5313 | 2013.02.12 04:15 | modify | 564 | 0.10 | 1.52476 | 1.53125 | 1.51276 | ||
| 5314 | 2013.02.12 05:15 | modify | 564 | 0.10 | 1.52476 | 1.53126 | 1.51276 | ||
| 5315 | 2013.02.12 06:00 | modify | 564 | 0.10 | 1.52476 | 1.53121 | 1.51276 | ||
| 5316 | 2013.02.12 06:15 | modify | 564 | 0.10 | 1.52476 | 1.53117 | 1.51276 | ||
| 5317 | 2013.02.12 07:00 | modify | 564 | 0.10 | 1.52476 | 1.53116 | 1.51276 | ||
| 5318 | 2013.02.12 07:15 | modify | 564 | 0.10 | 1.52476 | 1.53117 | 1.51276 | ||
| 5319 | 2013.02.12 08:00 | modify | 564 | 0.10 | 1.52476 | 1.53118 | 1.51276 | ||
| 5320 | 2013.02.12 08:15 | modify | 564 | 0.10 | 1.52476 | 1.53117 | 1.51276 | ||
| 5321 | 2013.02.12 08:30 | modify | 564 | 0.10 | 1.52476 | 1.53118 | 1.51276 | ||
| 5322 | 2013.02.12 09:00 | close | 564 | 0.10 | 1.52769 | 1.53118 | 1.51276 | -20.54 | 9850.88 |
| 5323 | 2013.02.12 23:42 | sell | 565 | 0.10 | 1.51982 | 0.00000 | 0.00000 | ||
| 5324 | 2013.02.12 23:42 | modify | 565 | 0.10 | 1.51982 | 1.52626 | 1.50782 | ||
| 5325 | 2013.02.13 00:30 | modify | 565 | 0.10 | 1.51982 | 1.52625 | 1.50782 | ||
| 5326 | 2013.02.13 01:30 | modify | 565 | 0.10 | 1.51982 | 1.52626 | 1.50782 | ||
| 5327 | 2013.02.13 01:30 | close | 565 | 0.10 | 1.51874 | 1.52626 | 1.50782 | 6.55 | 9857.43 |
| 5328 | 2013.02.13 01:30 | buy | 566 | 0.10 | 1.51873 | 0.00000 | 0.00000 | ||
| 5329 | 2013.02.13 01:30 | modify | 566 | 0.10 | 1.51873 | 1.51229 | 1.53073 | ||
| 5330 | 2013.02.13 01:45 | modify | 566 | 0.10 | 1.51873 | 1.51227 | 1.53073 | ||
| 5331 | 2013.02.13 02:00 | modify | 566 | 0.10 | 1.51873 | 1.51226 | 1.53073 | ||
| 5332 | 2013.02.13 02:15 | modify | 566 | 0.10 | 1.51873 | 1.51225 | 1.53073 | ||
| 5333 | 2013.02.13 02:45 | modify | 566 | 0.10 | 1.51873 | 1.51226 | 1.53073 | ||
| 5334 | 2013.02.13 03:00 | modify | 566 | 0.10 | 1.51873 | 1.51229 | 1.53073 | ||
| 5335 | 2013.02.13 03:30 | modify | 566 | 0.10 | 1.51873 | 1.51230 | 1.53073 | ||
| 5336 | 2013.02.13 03:45 | modify | 566 | 0.10 | 1.51873 | 1.51231 | 1.53073 | ||
| 5337 | 2013.02.13 05:15 | modify | 566 | 0.10 | 1.51873 | 1.51230 | 1.53073 | ||
| 5338 | 2013.02.13 06:15 | modify | 566 | 0.10 | 1.51873 | 1.51227 | 1.53073 | ||
| 5339 | 2013.02.13 07:00 | modify | 566 | 0.10 | 1.51873 | 1.51226 | 1.53073 | ||
| 5340 | 2013.02.13 07:45 | modify | 566 | 0.10 | 1.51873 | 1.51225 | 1.53073 | ||
| 5341 | 2013.02.13 08:00 | modify | 566 | 0.10 | 1.51873 | 1.51224 | 1.53073 | ||
| 5342 | 2013.02.13 08:15 | modify | 566 | 0.10 | 1.51873 | 1.51226 | 1.53073 | ||
| 5343 | 2013.02.13 08:45 | modify | 566 | 0.10 | 1.51873 | 1.51227 | 1.53073 | ||
| 5344 | 2013.02.13 09:00 | close | 566 | 0.10 | 1.51527 | 1.51227 | 1.53073 | -23.91 | 9833.52 |
| 5345 | 2013.02.13 23:31 | buy | 567 | 0.10 | 1.50104 | 0.00000 | 0.00000 | ||
| 5346 | 2013.02.13 23:31 | modify | 567 | 0.10 | 1.50104 | 1.49446 | 1.51304 | ||
| 5347 | 2013.02.13 23:45 | modify | 567 | 0.10 | 1.50104 | 1.49445 | 1.51304 | ||
| 5348 | 2013.02.14 00:00 | modify | 567 | 0.10 | 1.50104 | 1.49443 | 1.51304 | ||
| 5349 | 2013.02.14 00:45 | modify | 567 | 0.10 | 1.50104 | 1.49444 | 1.51304 | ||
| 5350 | 2013.02.14 01:00 | modify | 567 | 0.10 | 1.50104 | 1.49443 | 1.51304 | ||
| 5351 | 2013.02.14 01:15 | modify | 567 | 0.10 | 1.50104 | 1.49445 | 1.51304 | ||
| 5352 | 2013.02.14 01:45 | modify | 567 | 0.10 | 1.50104 | 1.49446 | 1.51304 | ||
| 5353 | 2013.02.14 02:00 | modify | 567 | 0.10 | 1.50104 | 1.49447 | 1.51304 | ||
| 5354 | 2013.02.14 02:45 | modify | 567 | 0.10 | 1.50104 | 1.49448 | 1.51304 | ||
| 5355 | 2013.02.14 03:00 | modify | 567 | 0.10 | 1.50104 | 1.49451 | 1.51304 | ||
| 5356 | 2013.02.14 03:30 | modify | 567 | 0.10 | 1.50104 | 1.49452 | 1.51304 | ||
| 5357 | 2013.02.14 04:30 | modify | 567 | 0.10 | 1.50104 | 1.49453 | 1.51304 | ||
| 5358 | 2013.02.14 05:15 | modify | 567 | 0.10 | 1.50104 | 1.49452 | 1.51304 | ||
| 5359 | 2013.02.14 06:00 | modify | 567 | 0.10 | 1.50104 | 1.49451 | 1.51304 | ||
| 5360 | 2013.02.14 06:30 | modify | 567 | 0.10 | 1.50104 | 1.49452 | 1.51304 | ||
| 5361 | 2013.02.14 06:45 | modify | 567 | 0.10 | 1.50104 | 1.49451 | 1.51304 | ||
| 5362 | 2013.02.14 08:30 | modify | 567 | 0.10 | 1.50104 | 1.49452 | 1.51304 | ||
| 5363 | 2013.02.14 09:00 | close | 567 | 0.10 | 1.49888 | 1.49452 | 1.51304 | -14.96 | 9818.56 |
| 5364 | 2013.02.15 00:38 | buy | 568 | 0.10 | 1.49442 | 0.00000 | 0.00000 | ||
| 5365 | 2013.02.15 00:38 | modify | 568 | 0.10 | 1.49442 | 1.48810 | 1.50642 | ||
| 5366 | 2013.02.15 00:45 | modify | 568 | 0.10 | 1.49442 | 1.48809 | 1.50642 | ||
| 5367 | 2013.02.15 01:57 | close | 568 | 0.10 | 1.49544 | 1.48809 | 1.50642 | 6.33 | 9824.89 |
| 5368 | 2013.02.15 01:57 | sell | 569 | 0.10 | 1.49640 | 0.00000 | 0.00000 | ||
| 5369 | 2013.02.15 01:57 | modify | 569 | 0.10 | 1.49640 | 1.50273 | 1.48440 | ||
| 5370 | 2013.02.15 02:00 | modify | 569 | 0.10 | 1.49640 | 1.50274 | 1.48440 | ||
| 5371 | 2013.02.15 02:45 | modify | 569 | 0.10 | 1.49640 | 1.50273 | 1.48440 | ||
| 5372 | 2013.02.15 03:00 | modify | 569 | 0.10 | 1.49640 | 1.50272 | 1.48440 | ||
| 5373 | 2013.02.15 03:45 | modify | 569 | 0.10 | 1.49640 | 1.50271 | 1.48440 | ||
| 5374 | 2013.02.15 04:30 | modify | 569 | 0.10 | 1.49640 | 1.50269 | 1.48440 | ||
| 5375 | 2013.02.15 05:15 | modify | 569 | 0.10 | 1.49640 | 1.50268 | 1.48440 | ||
| 5376 | 2013.02.15 06:00 | modify | 569 | 0.10 | 1.49640 | 1.50269 | 1.48440 | ||
| 5377 | 2013.02.15 07:15 | modify | 569 | 0.10 | 1.49640 | 1.50270 | 1.48440 | ||
| 5378 | 2013.02.15 07:45 | modify | 569 | 0.10 | 1.49640 | 1.50269 | 1.48440 | ||
| 5379 | 2013.02.15 08:45 | modify | 569 | 0.10 | 1.49640 | 1.50271 | 1.48440 | ||
| 5380 | 2013.02.15 09:00 | close | 569 | 0.10 | 1.49899 | 1.50271 | 1.48440 | -18.04 | 9806.85 |
| 5381 | 2013.02.18 01:41 | buy | 570 | 0.10 | 1.50440 | 0.00000 | 0.00000 | ||
| 5382 | 2013.02.18 01:41 | modify | 570 | 0.10 | 1.50440 | 1.49801 | 1.51640 | ||
| 5383 | 2013.02.18 01:45 | modify | 570 | 0.10 | 1.50440 | 1.49800 | 1.51640 | ||
| 5384 | 2013.02.18 02:00 | modify | 570 | 0.10 | 1.50440 | 1.49799 | 1.51640 | ||
| 5385 | 2013.02.18 02:15 | modify | 570 | 0.10 | 1.50440 | 1.49798 | 1.51640 | ||
| 5386 | 2013.02.18 02:30 | modify | 570 | 0.10 | 1.50440 | 1.49799 | 1.51640 | ||
| 5387 | 2013.02.18 02:56 | close | 570 | 0.10 | 1.50540 | 1.49799 | 1.51640 | 6.20 | 9813.05 |
| 5388 | 2013.02.18 23:43 | buy | 571 | 0.10 | 1.50062 | 0.00000 | 0.00000 | ||
| 5389 | 2013.02.18 23:43 | modify | 571 | 0.10 | 1.50062 | 1.49422 | 1.51262 | ||
| 5390 | 2013.02.19 00:00 | modify | 571 | 0.10 | 1.50062 | 1.49423 | 1.51262 | ||
| 5391 | 2013.02.19 00:15 | modify | 571 | 0.10 | 1.50062 | 1.49422 | 1.51262 | ||
| 5392 | 2013.02.19 00:15 | close | 571 | 0.10 | 1.50135 | 1.49422 | 1.51262 | 4.44 | 9817.49 |
| 5393 | 2013.02.20 01:28 | sell | 572 | 0.10 | 1.49058 | 0.00000 | 0.00000 | ||
| 5394 | 2013.02.20 01:28 | modify | 572 | 0.10 | 1.49058 | 1.49676 | 1.47858 | ||
| 5395 | 2013.02.20 01:30 | modify | 572 | 0.10 | 1.49058 | 1.49677 | 1.47858 | ||
| 5396 | 2013.02.20 01:45 | modify | 572 | 0.10 | 1.49058 | 1.49674 | 1.47858 | ||
| 5397 | 2013.02.20 02:15 | modify | 572 | 0.10 | 1.49058 | 1.49675 | 1.47858 | ||
| 5398 | 2013.02.20 02:45 | modify | 572 | 0.10 | 1.49058 | 1.49674 | 1.47858 | ||
| 5399 | 2013.02.20 03:00 | modify | 572 | 0.10 | 1.49058 | 1.49675 | 1.47858 | ||
| 5400 | 2013.02.20 03:45 | modify | 572 | 0.10 | 1.49058 | 1.49674 | 1.47858 | ||
| 5401 | 2013.02.20 04:00 | modify | 572 | 0.10 | 1.49058 | 1.49675 | 1.47858 | ||
| 5402 | 2013.02.20 04:45 | modify | 572 | 0.10 | 1.49058 | 1.49676 | 1.47858 | ||
| 5403 | 2013.02.20 05:30 | modify | 572 | 0.10 | 1.49058 | 1.49677 | 1.47858 | ||
| 5404 | 2013.02.20 06:15 | modify | 572 | 0.10 | 1.49058 | 1.49675 | 1.47858 | ||
| 5405 | 2013.02.20 07:00 | modify | 572 | 0.10 | 1.49058 | 1.49674 | 1.47858 | ||
| 5406 | 2013.02.20 07:26 | close | 572 | 0.10 | 1.48953 | 1.49674 | 1.47858 | 6.54 | 9824.03 |
| 5407 | 2013.02.22 00:37 | buy | 573 | 0.10 | 1.48739 | 0.00000 | 0.00000 | ||
| 5408 | 2013.02.22 00:37 | modify | 573 | 0.10 | 1.48739 | 1.48099 | 1.49939 | ||
| 5409 | 2013.02.22 00:45 | modify | 573 | 0.10 | 1.48739 | 1.48092 | 1.49939 | ||
| 5410 | 2013.02.22 00:46 | s/l | 573 | 0.10 | 1.48090 | 1.48092 | 1.49939 | -44.38 | 9779.65 |
| 5411 | 2013.02.25 00:10 | buy | 574 | 0.10 | 1.46601 | 0.00000 | 0.00000 | ||
| 5412 | 2013.02.25 00:10 | modify | 574 | 0.10 | 1.46601 | 1.45950 | 1.47801 | ||
| 5413 | 2013.02.25 00:15 | modify | 574 | 0.10 | 1.46601 | 1.45946 | 1.47801 | ||
| 5414 | 2013.02.25 00:30 | modify | 574 | 0.10 | 1.46601 | 1.45945 | 1.47801 | ||
| 5415 | 2013.02.25 00:45 | modify | 574 | 0.10 | 1.46601 | 1.45944 | 1.47801 | ||
| 5416 | 2013.02.25 00:55 | close | 574 | 0.10 | 1.46795 | 1.45944 | 1.47801 | 12.55 | 9792.20 |
| 5417 | 2013.02.25 23:42 | sell | 575 | 0.10 | 1.47842 | 0.00000 | 0.00000 | ||
| 5418 | 2013.02.25 23:42 | modify | 575 | 0.10 | 1.47842 | 1.48543 | 1.46642 | ||
| 5419 | 2013.02.25 23:45 | modify | 575 | 0.10 | 1.47842 | 1.48546 | 1.46642 | ||
| 5420 | 2013.02.26 00:00 | modify | 575 | 0.10 | 1.47842 | 1.48547 | 1.46642 | ||
| 5421 | 2013.02.26 00:15 | modify | 575 | 0.10 | 1.47842 | 1.48548 | 1.46642 | ||
| 5422 | 2013.02.26 00:30 | modify | 575 | 0.10 | 1.47842 | 1.48549 | 1.46642 | ||
| 5423 | 2013.02.26 00:45 | modify | 575 | 0.10 | 1.47842 | 1.48550 | 1.46642 | ||
| 5424 | 2013.02.26 00:57 | close | 575 | 0.10 | 1.47719 | 1.48550 | 1.46642 | 7.56 | 9799.76 |
| 5425 | 2013.02.27 00:59 | sell | 576 | 0.10 | 1.47939 | 0.00000 | 0.00000 | ||
| 5426 | 2013.02.27 00:59 | modify | 576 | 0.10 | 1.47939 | 1.48693 | 1.46739 | ||
| 5427 | 2013.02.27 01:07 | close | 576 | 0.10 | 1.47833 | 1.48693 | 1.46739 | 6.61 | 9806.37 |
| 5428 | 2013.02.28 23:00 | sell | 577 | 0.10 | 1.48564 | 0.00000 | 0.00000 | ||
| 5429 | 2013.02.28 23:00 | modify | 577 | 0.10 | 1.48564 | 1.49331 | 1.47364 | ||
| 5430 | 2013.02.28 23:15 | modify | 577 | 0.10 | 1.48564 | 1.49332 | 1.47364 | ||
| 5431 | 2013.03.01 00:11 | close | 577 | 0.10 | 1.48395 | 1.49332 | 1.47364 | 10.67 | 9817.03 |
| 5432 | 2013.03.04 01:53 | sell | 578 | 0.10 | 1.47476 | 0.00000 | 0.00000 | ||
| 5433 | 2013.03.04 01:53 | modify | 578 | 0.10 | 1.47476 | 1.48222 | 1.46276 | ||
| 5434 | 2013.03.04 02:15 | modify | 578 | 0.10 | 1.47476 | 1.48220 | 1.46276 | ||
| 5435 | 2013.03.04 02:30 | modify | 578 | 0.10 | 1.47476 | 1.48219 | 1.46276 | ||
| 5436 | 2013.03.04 03:00 | modify | 578 | 0.10 | 1.47476 | 1.48220 | 1.46276 | ||
| 5437 | 2013.03.04 03:30 | modify | 578 | 0.10 | 1.47476 | 1.48219 | 1.46276 | ||
| 5438 | 2013.03.04 03:45 | modify | 578 | 0.10 | 1.47476 | 1.48220 | 1.46276 | ||
| 5439 | 2013.03.04 04:00 | modify | 578 | 0.10 | 1.47476 | 1.48216 | 1.46276 | ||
| 5440 | 2013.03.04 04:45 | modify | 578 | 0.10 | 1.47476 | 1.48215 | 1.46276 | ||
| 5441 | 2013.03.04 05:45 | modify | 578 | 0.10 | 1.47476 | 1.48216 | 1.46276 | ||
| 5442 | 2013.03.04 06:21 | s/l | 578 | 0.10 | 1.48217 | 1.48216 | 1.46276 | -50.59 | 9766.44 |
| 5443 | 2013.03.05 01:50 | sell | 579 | 0.10 | 1.48339 | 0.00000 | 0.00000 | ||
| 5444 | 2013.03.05 01:50 | modify | 579 | 0.10 | 1.48339 | 1.49043 | 1.47139 | ||
| 5445 | 2013.03.05 02:05 | close | 579 | 0.10 | 1.48237 | 1.49043 | 1.47139 | 6.34 | 9772.78 |
| 5446 | 2013.03.06 01:29 | buy | 580 | 0.10 | 1.47359 | 0.00000 | 0.00000 | ||
| 5447 | 2013.03.06 01:29 | modify | 580 | 0.10 | 1.47359 | 1.46690 | 1.48559 | ||
| 5448 | 2013.03.06 02:29 | close | 580 | 0.10 | 1.47465 | 1.46690 | 1.48559 | 6.61 | 9779.39 |
| 5449 | 2013.03.08 01:40 | sell | 581 | 0.10 | 1.46293 | 0.00000 | 0.00000 | ||
| 5450 | 2013.03.08 01:40 | modify | 581 | 0.10 | 1.46293 | 1.46896 | 1.45093 | ||
| 5451 | 2013.03.08 01:45 | modify | 581 | 0.10 | 1.46293 | 1.46895 | 1.45093 | ||
| 5452 | 2013.03.08 02:00 | modify | 581 | 0.10 | 1.46293 | 1.46896 | 1.45093 | ||
| 5453 | 2013.03.08 03:30 | modify | 581 | 0.10 | 1.46293 | 1.46895 | 1.45093 | ||
| 5454 | 2013.03.08 04:00 | modify | 581 | 0.10 | 1.46293 | 1.46894 | 1.45093 | ||
| 5455 | 2013.03.08 04:15 | modify | 581 | 0.10 | 1.46293 | 1.46896 | 1.45093 | ||
| 5456 | 2013.03.08 06:15 | modify | 581 | 0.10 | 1.46293 | 1.46895 | 1.45093 | ||
| 5457 | 2013.03.08 06:45 | modify | 581 | 0.10 | 1.46293 | 1.46896 | 1.45093 | ||
| 5458 | 2013.03.08 07:45 | modify | 581 | 0.10 | 1.46293 | 1.46897 | 1.45093 | ||
| 5459 | 2013.03.08 08:30 | modify | 581 | 0.10 | 1.46293 | 1.46896 | 1.45093 | ||
| 5460 | 2013.03.08 09:00 | close | 581 | 0.10 | 1.46338 | 1.46896 | 1.45093 | -3.59 | 9775.80 |
| 5461 | 2013.03.11 00:10 | sell | 582 | 0.10 | 1.46121 | 0.00000 | 0.00000 | ||
| 5462 | 2013.03.11 00:10 | modify | 582 | 0.10 | 1.46121 | 1.46713 | 1.44921 | ||
| 5463 | 2013.03.11 00:15 | modify | 582 | 0.10 | 1.46121 | 1.46716 | 1.44921 | ||
| 5464 | 2013.03.11 00:30 | modify | 582 | 0.10 | 1.46121 | 1.46715 | 1.44921 | ||
| 5465 | 2013.03.11 01:15 | modify | 582 | 0.10 | 1.46121 | 1.46714 | 1.44921 | ||
| 5466 | 2013.03.11 02:00 | modify | 582 | 0.10 | 1.46121 | 1.46713 | 1.44921 | ||
| 5467 | 2013.03.11 02:18 | close | 582 | 0.10 | 1.46012 | 1.46713 | 1.44921 | 6.81 | 9782.61 |
| 5468 | 2013.03.11 23:11 | buy | 583 | 0.10 | 1.45214 | 0.00000 | 0.00000 | ||
| 5469 | 2013.03.11 23:11 | modify | 583 | 0.10 | 1.45214 | 1.44643 | 1.46414 | ||
| 5470 | 2013.03.12 00:30 | modify | 583 | 0.10 | 1.45214 | 1.44644 | 1.46414 | ||
| 5471 | 2013.03.12 01:30 | modify | 583 | 0.10 | 1.45214 | 1.44643 | 1.46414 | ||
| 5472 | 2013.03.12 02:00 | modify | 583 | 0.10 | 1.45214 | 1.44644 | 1.46414 | ||
| 5473 | 2013.03.12 02:15 | modify | 583 | 0.10 | 1.45214 | 1.44643 | 1.46414 | ||
| 5474 | 2013.03.12 02:45 | modify | 583 | 0.10 | 1.45214 | 1.44645 | 1.46414 | ||
| 5475 | 2013.03.12 03:30 | modify | 583 | 0.10 | 1.45214 | 1.44646 | 1.46414 | ||
| 5476 | 2013.03.12 03:45 | modify | 583 | 0.10 | 1.45214 | 1.44645 | 1.46414 | ||
| 5477 | 2013.03.12 04:00 | modify | 583 | 0.10 | 1.45214 | 1.44646 | 1.46414 | ||
| 5478 | 2013.03.12 04:30 | modify | 583 | 0.10 | 1.45214 | 1.44647 | 1.46414 | ||
| 5479 | 2013.03.12 05:00 | modify | 583 | 0.10 | 1.45214 | 1.44646 | 1.46414 | ||
| 5480 | 2013.03.12 05:12 | s/l | 583 | 0.10 | 1.44646 | 1.44646 | 1.46414 | -38.85 | 9743.76 |
| 5481 | 2013.03.13 23:08 | sell | 584 | 0.10 | 1.44862 | 0.00000 | 0.00000 | ||
| 5482 | 2013.03.13 23:08 | modify | 584 | 0.10 | 1.44862 | 1.45429 | 1.43662 | ||
| 5483 | 2013.03.13 23:30 | modify | 584 | 0.10 | 1.44862 | 1.45430 | 1.43662 | ||
| 5484 | 2013.03.14 00:30 | modify | 584 | 0.10 | 1.44862 | 1.45429 | 1.43662 | ||
| 5485 | 2013.03.14 00:45 | modify | 584 | 0.10 | 1.44862 | 1.45425 | 1.43662 | ||
| 5486 | 2013.03.14 01:00 | modify | 584 | 0.10 | 1.44862 | 1.45424 | 1.43662 | ||
| 5487 | 2013.03.14 01:30 | modify | 584 | 0.10 | 1.44862 | 1.45423 | 1.43662 | ||
| 5488 | 2013.03.14 02:15 | modify | 584 | 0.10 | 1.44862 | 1.45422 | 1.43662 | ||
| 5489 | 2013.03.14 02:45 | modify | 584 | 0.10 | 1.44862 | 1.45421 | 1.43662 | ||
| 5490 | 2013.03.14 03:30 | close | 584 | 0.10 | 1.44707 | 1.45421 | 1.43662 | 9.31 | 9753.07 |
| 5491 | 2013.03.15 01:33 | sell | 585 | 0.10 | 1.45427 | 0.00000 | 0.00000 | ||
| 5492 | 2013.03.15 01:33 | modify | 585 | 0.10 | 1.45427 | 1.46005 | 1.44227 | ||
| 5493 | 2013.03.15 01:45 | modify | 585 | 0.10 | 1.45427 | 1.46006 | 1.44227 | ||
| 5494 | 2013.03.15 02:00 | modify | 585 | 0.10 | 1.45427 | 1.46007 | 1.44227 | ||
| 5495 | 2013.03.15 02:30 | modify | 585 | 0.10 | 1.45427 | 1.46006 | 1.44227 | ||
| 5496 | 2013.03.15 02:51 | close | 585 | 0.10 | 1.45323 | 1.46006 | 1.44227 | 6.47 | 9759.54 |
| 5497 | 2013.03.18 00:10 | sell | 586 | 0.10 | 1.46137 | 0.00000 | 0.00000 | ||
| 5498 | 2013.03.18 00:10 | modify | 586 | 0.10 | 1.46137 | 1.46706 | 1.44937 | ||
| 5499 | 2013.03.18 00:15 | modify | 586 | 0.10 | 1.46137 | 1.46712 | 1.44937 | ||
| 5500 | 2013.03.18 00:30 | modify | 586 | 0.10 | 1.46137 | 1.46714 | 1.44937 | ||
| 5501 | 2013.03.18 01:00 | modify | 586 | 0.10 | 1.46137 | 1.46716 | 1.44937 | ||
| 5502 | 2013.03.18 01:07 | close | 586 | 0.10 | 1.45930 | 1.46716 | 1.44937 | 13.43 | 9772.97 |
| 5503 | 2013.03.22 01:19 | sell | 587 | 0.10 | 1.45426 | 0.00000 | 0.00000 | ||
| 5504 | 2013.03.22 01:19 | modify | 587 | 0.10 | 1.45426 | 1.46034 | 1.44226 | ||
| 5505 | 2013.03.22 01:45 | modify | 587 | 0.10 | 1.45426 | 1.46033 | 1.44226 | ||
| 5506 | 2013.03.22 02:00 | modify | 587 | 0.10 | 1.45426 | 1.46032 | 1.44226 | ||
| 5507 | 2013.03.22 03:00 | modify | 587 | 0.10 | 1.45426 | 1.46031 | 1.44226 | ||
| 5508 | 2013.03.22 04:00 | modify | 587 | 0.10 | 1.45426 | 1.46030 | 1.44226 | ||
| 5509 | 2013.03.22 04:45 | modify | 587 | 0.10 | 1.45426 | 1.46029 | 1.44226 | ||
| 5510 | 2013.03.22 05:30 | modify | 587 | 0.10 | 1.45426 | 1.46028 | 1.44226 | ||
| 5511 | 2013.03.22 07:30 | modify | 587 | 0.10 | 1.45426 | 1.46027 | 1.44226 | ||
| 5512 | 2013.03.22 08:30 | modify | 587 | 0.10 | 1.45426 | 1.46026 | 1.44226 | ||
| 5513 | 2013.03.22 09:00 | close | 587 | 0.10 | 1.45593 | 1.46026 | 1.44226 | -11.82 | 9761.15 |
| 5514 | 2013.03.25 23:09 | buy | 588 | 0.10 | 1.45048 | 0.00000 | 0.00000 | ||
| 5515 | 2013.03.25 23:09 | modify | 588 | 0.10 | 1.45048 | 1.44481 | 1.46248 | ||
| 5516 | 2013.03.25 23:15 | modify | 588 | 0.10 | 1.45048 | 1.44482 | 1.46248 | ||
| 5517 | 2013.03.25 23:45 | modify | 588 | 0.10 | 1.45048 | 1.44481 | 1.46248 | ||
| 5518 | 2013.03.26 00:15 | modify | 588 | 0.10 | 1.45048 | 1.44480 | 1.46248 | ||
| 5519 | 2013.03.26 00:45 | modify | 588 | 0.10 | 1.45048 | 1.44481 | 1.46248 | ||
| 5520 | 2013.03.26 00:55 | close | 588 | 0.10 | 1.45150 | 1.44481 | 1.46248 | 6.40 | 9767.55 |
| 5521 | 2013.03.27 01:01 | sell | 589 | 0.10 | 1.44656 | 0.00000 | 0.00000 | ||
| 5522 | 2013.03.27 01:01 | modify | 589 | 0.10 | 1.44656 | 1.45207 | 1.43456 | ||
| 5523 | 2013.03.27 02:00 | modify | 589 | 0.10 | 1.44656 | 1.45206 | 1.43456 | ||
| 5524 | 2013.03.27 02:45 | modify | 589 | 0.10 | 1.44656 | 1.45205 | 1.43456 | ||
| 5525 | 2013.03.27 04:45 | modify | 589 | 0.10 | 1.44656 | 1.45206 | 1.43456 | ||
| 5526 | 2013.03.27 05:00 | modify | 589 | 0.10 | 1.44656 | 1.45205 | 1.43456 | ||
| 5527 | 2013.03.27 06:45 | modify | 589 | 0.10 | 1.44656 | 1.45204 | 1.43456 | ||
| 5528 | 2013.03.27 09:00 | close | 589 | 0.10 | 1.44794 | 1.45204 | 1.43456 | -9.87 | 9757.68 |
| 5529 | 2013.04.01 23:29 | sell | 590 | 0.10 | 1.46186 | 0.00000 | 0.00000 | ||
| 5530 | 2013.04.01 23:29 | modify | 590 | 0.10 | 1.46186 | 1.46652 | 1.44986 | ||
| 5531 | 2013.04.01 23:30 | modify | 590 | 0.10 | 1.46186 | 1.46653 | 1.44986 | ||
| 5532 | 2013.04.01 23:45 | modify | 590 | 0.10 | 1.46186 | 1.46652 | 1.44986 | ||
| 5533 | 2013.04.02 00:15 | modify | 590 | 0.10 | 1.46186 | 1.46651 | 1.44986 | ||
| 5534 | 2013.04.02 00:46 | close | 590 | 0.10 | 1.46083 | 1.46651 | 1.44986 | 6.20 | 9763.88 |
| 5535 | 2013.04.02 00:49 | buy | 591 | 0.10 | 1.46015 | 0.00000 | 0.00000 | ||
| 5536 | 2013.04.02 00:49 | modify | 591 | 0.10 | 1.46015 | 1.45550 | 1.47215 | ||
| 5537 | 2013.04.02 01:00 | modify | 591 | 0.10 | 1.46015 | 1.45551 | 1.47215 | ||
| 5538 | 2013.04.02 01:15 | modify | 591 | 0.10 | 1.46015 | 1.45550 | 1.47215 | ||
| 5539 | 2013.04.02 01:30 | modify | 591 | 0.10 | 1.46015 | 1.45549 | 1.47215 | ||
| 5540 | 2013.04.02 03:15 | modify | 591 | 0.10 | 1.46015 | 1.45548 | 1.47215 | ||
| 5541 | 2013.04.02 03:30 | modify | 591 | 0.10 | 1.46015 | 1.45549 | 1.47215 | ||
| 5542 | 2013.04.02 04:00 | modify | 591 | 0.10 | 1.46015 | 1.45550 | 1.47215 | ||
| 5543 | 2013.04.02 04:30 | modify | 591 | 0.10 | 1.46015 | 1.45549 | 1.47215 | ||
| 5544 | 2013.04.02 06:30 | modify | 591 | 0.10 | 1.46015 | 1.45548 | 1.47215 | ||
| 5545 | 2013.04.02 06:45 | modify | 591 | 0.10 | 1.46015 | 1.45545 | 1.47215 | ||
| 5546 | 2013.04.02 07:00 | modify | 591 | 0.10 | 1.46015 | 1.45544 | 1.47215 | ||
| 5547 | 2013.04.02 07:30 | modify | 591 | 0.10 | 1.46015 | 1.45543 | 1.47215 | ||
| 5548 | 2013.04.02 08:00 | modify | 591 | 0.10 | 1.46015 | 1.45544 | 1.47215 | ||
| 5549 | 2013.04.02 08:15 | modify | 591 | 0.10 | 1.46015 | 1.45543 | 1.47215 | ||
| 5550 | 2013.04.02 09:00 | close | 591 | 0.10 | 1.45590 | 1.45543 | 1.47215 | -29.25 | 9734.63 |
| 5551 | 2013.04.05 01:00 | sell | 592 | 0.10 | 1.46104 | 0.00000 | 0.00000 | ||
| 5552 | 2013.04.05 01:00 | modify | 592 | 0.10 | 1.46104 | 1.46590 | 1.44904 | ||
| 5553 | 2013.04.05 01:15 | modify | 592 | 0.10 | 1.46104 | 1.46591 | 1.44904 | ||
| 5554 | 2013.04.05 01:20 | close | 592 | 0.10 | 1.45993 | 1.46591 | 1.44904 | 6.95 | 9741.58 |
| 5555 | 2013.04.08 00:37 | sell | 593 | 0.10 | 1.47874 | 0.00000 | 0.00000 | ||
| 5556 | 2013.04.08 00:37 | modify | 593 | 0.10 | 1.47874 | 1.48405 | 1.46674 | ||
| 5557 | 2013.04.08 00:45 | modify | 593 | 0.10 | 1.47874 | 1.48406 | 1.46674 | ||
| 5558 | 2013.04.08 02:00 | modify | 593 | 0.10 | 1.47874 | 1.48407 | 1.46674 | ||
| 5559 | 2013.04.08 02:15 | modify | 593 | 0.10 | 1.47874 | 1.48408 | 1.46674 | ||
| 5560 | 2013.04.08 02:30 | modify | 593 | 0.10 | 1.47874 | 1.48409 | 1.46674 | ||
| 5561 | 2013.04.08 03:00 | modify | 593 | 0.10 | 1.47874 | 1.48410 | 1.46674 | ||
| 5562 | 2013.04.08 03:15 | modify | 593 | 0.10 | 1.47874 | 1.48412 | 1.46674 | ||
| 5563 | 2013.04.08 03:30 | modify | 593 | 0.10 | 1.47874 | 1.48413 | 1.46674 | ||
| 5564 | 2013.04.08 04:00 | modify | 593 | 0.10 | 1.47874 | 1.48414 | 1.46674 | ||
| 5565 | 2013.04.08 04:15 | modify | 593 | 0.10 | 1.47874 | 1.48412 | 1.46674 | ||
| 5566 | 2013.04.08 05:12 | close | 593 | 0.10 | 1.47771 | 1.48412 | 1.46674 | 6.41 | 9747.99 |
| 5567 | 2013.04.09 01:55 | sell | 594 | 0.10 | 1.46580 | 0.00000 | 0.00000 | ||
| 5568 | 2013.04.09 01:55 | modify | 594 | 0.10 | 1.46580 | 1.47136 | 1.45380 | ||
| 5569 | 2013.04.09 02:00 | modify | 594 | 0.10 | 1.46580 | 1.47137 | 1.45380 | ||
| 5570 | 2013.04.09 02:44 | close | 594 | 0.10 | 1.46481 | 1.47137 | 1.45380 | 6.13 | 9754.12 |
| 5571 | 2013.04.10 23:29 | sell | 595 | 0.10 | 1.45451 | 0.00000 | 0.00000 | ||
| 5572 | 2013.04.10 23:29 | modify | 595 | 0.10 | 1.45451 | 1.46035 | 1.44251 | ||
| 5573 | 2013.04.10 23:30 | modify | 595 | 0.10 | 1.45451 | 1.46036 | 1.44251 | ||
| 5574 | 2013.04.10 23:45 | modify | 595 | 0.10 | 1.45451 | 1.46035 | 1.44251 | ||
| 5575 | 2013.04.11 01:31 | close | 595 | 0.10 | 1.45350 | 1.46035 | 1.44251 | 5.67 | 9759.78 |
| 5576 | 2013.04.12 00:00 | sell | 596 | 0.10 | 1.46011 | 0.00000 | 0.00000 | ||
| 5577 | 2013.04.12 00:00 | modify | 596 | 0.10 | 1.46011 | 1.46569 | 1.44811 | ||
| 5578 | 2013.04.12 01:15 | modify | 596 | 0.10 | 1.46011 | 1.46568 | 1.44811 | ||
| 5579 | 2013.04.12 01:30 | modify | 596 | 0.10 | 1.46011 | 1.46567 | 1.44811 | ||
| 5580 | 2013.04.12 01:57 | close | 596 | 0.10 | 1.45909 | 1.46567 | 1.44811 | 6.33 | 9766.11 |
| 5581 | 2013.04.16 01:34 | buy | 597 | 0.10 | 1.47988 | 0.00000 | 0.00000 | ||
| 5582 | 2013.04.16 01:34 | modify | 597 | 0.10 | 1.47988 | 1.47410 | 1.49188 | ||
| 5583 | 2013.04.16 01:45 | modify | 597 | 0.10 | 1.47988 | 1.47409 | 1.49188 | ||
| 5584 | 2013.04.16 02:00 | modify | 597 | 0.10 | 1.47988 | 1.47410 | 1.49188 | ||
| 5585 | 2013.04.16 02:15 | modify | 597 | 0.10 | 1.47988 | 1.47409 | 1.49188 | ||
| 5586 | 2013.04.16 03:15 | modify | 597 | 0.10 | 1.47988 | 1.47410 | 1.49188 | ||
| 5587 | 2013.04.16 03:18 | close | 597 | 0.10 | 1.48092 | 1.47410 | 1.49188 | 6.47 | 9772.58 |
| 5588 | 2013.04.17 01:40 | sell | 598 | 0.10 | 1.48016 | 0.00000 | 0.00000 | ||
| 5589 | 2013.04.17 01:40 | modify | 598 | 0.10 | 1.48016 | 1.48622 | 1.46816 | ||
| 5590 | 2013.04.17 01:45 | modify | 598 | 0.10 | 1.48016 | 1.48624 | 1.46816 | ||
| 5591 | 2013.04.17 02:00 | modify | 598 | 0.10 | 1.48016 | 1.48625 | 1.46816 | ||
| 5592 | 2013.04.17 02:00 | close | 598 | 0.10 | 1.47918 | 1.48625 | 1.46816 | 6.07 | 9778.65 |
| 5593 | 2013.04.23 01:52 | sell | 599 | 0.10 | 1.48934 | 0.00000 | 0.00000 | ||
| 5594 | 2013.04.23 01:52 | modify | 599 | 0.10 | 1.48934 | 1.49563 | 1.47734 | ||
| 5595 | 2013.04.23 02:15 | modify | 599 | 0.10 | 1.48934 | 1.49562 | 1.47734 | ||
| 5596 | 2013.04.23 02:45 | modify | 599 | 0.10 | 1.48934 | 1.49561 | 1.47734 | ||
| 5597 | 2013.04.23 03:30 | modify | 599 | 0.10 | 1.48934 | 1.49559 | 1.47734 | ||
| 5598 | 2013.04.23 03:45 | modify | 599 | 0.10 | 1.48934 | 1.49557 | 1.47734 | ||
| 5599 | 2013.04.23 04:15 | modify | 599 | 0.10 | 1.48934 | 1.49556 | 1.47734 | ||
| 5600 | 2013.04.23 04:30 | modify | 599 | 0.10 | 1.48934 | 1.49555 | 1.47734 | ||
| 5601 | 2013.04.23 04:45 | modify | 599 | 0.10 | 1.48934 | 1.49554 | 1.47734 | ||
| 5602 | 2013.04.23 05:00 | modify | 599 | 0.10 | 1.48934 | 1.49556 | 1.47734 | ||
| 5603 | 2013.04.23 05:15 | modify | 599 | 0.10 | 1.48934 | 1.49555 | 1.47734 | ||
| 5604 | 2013.04.23 06:45 | modify | 599 | 0.10 | 1.48934 | 1.49554 | 1.47734 | ||
| 5605 | 2013.04.23 07:15 | modify | 599 | 0.10 | 1.48934 | 1.49553 | 1.47734 | ||
| 5606 | 2013.04.23 07:45 | modify | 599 | 0.10 | 1.48934 | 1.49552 | 1.47734 | ||
| 5607 | 2013.04.23 08:15 | modify | 599 | 0.10 | 1.48934 | 1.49551 | 1.47734 | ||
| 5608 | 2013.04.23 08:30 | modify | 599 | 0.10 | 1.48934 | 1.49550 | 1.47734 | ||
| 5609 | 2013.04.23 08:45 | modify | 599 | 0.10 | 1.48934 | 1.49549 | 1.47734 | ||
| 5610 | 2013.04.23 09:00 | close | 599 | 0.10 | 1.49113 | 1.49549 | 1.47734 | -12.63 | 9766.02 |
| 5611 | 2013.05.02 23:06 | sell | 600 | 0.10 | 1.51603 | 0.00000 | 0.00000 | ||
| 5612 | 2013.05.02 23:06 | modify | 600 | 0.10 | 1.51603 | 1.52151 | 1.50403 | ||
| 5613 | 2013.05.02 23:45 | modify | 600 | 0.10 | 1.51603 | 1.52152 | 1.50403 | ||
| 5614 | 2013.05.03 01:15 | modify | 600 | 0.10 | 1.51603 | 1.52153 | 1.50403 | ||
| 5615 | 2013.05.03 01:15 | close | 600 | 0.10 | 1.51503 | 1.52153 | 1.50403 | 6.00 | 9772.02 |
| 5616 | 2013.05.06 00:32 | sell | 601 | 0.10 | 1.51017 | 0.00000 | 0.00000 | ||
| 5617 | 2013.05.06 00:32 | modify | 601 | 0.10 | 1.51017 | 1.51574 | 1.49817 | ||
| 5618 | 2013.05.06 00:45 | modify | 601 | 0.10 | 1.51017 | 1.51575 | 1.49817 | ||
| 5619 | 2013.05.06 01:15 | modify | 601 | 0.10 | 1.51017 | 1.51576 | 1.49817 | ||
| 5620 | 2013.05.06 01:30 | modify | 601 | 0.10 | 1.51017 | 1.51575 | 1.49817 | ||
| 5621 | 2013.05.06 01:45 | modify | 601 | 0.10 | 1.51017 | 1.51576 | 1.49817 | ||
| 5622 | 2013.05.06 02:15 | modify | 601 | 0.10 | 1.51017 | 1.51575 | 1.49817 | ||
| 5623 | 2013.05.06 02:30 | modify | 601 | 0.10 | 1.51017 | 1.51574 | 1.49817 | ||
| 5624 | 2013.05.06 02:45 | modify | 601 | 0.10 | 1.51017 | 1.51575 | 1.49817 | ||
| 5625 | 2013.05.06 04:30 | modify | 601 | 0.10 | 1.51017 | 1.51576 | 1.49817 | ||
| 5626 | 2013.05.06 04:30 | s/l | 601 | 0.10 | 1.51590 | 1.51576 | 1.49817 | -39.24 | 9732.78 |
| 5627 | 2013.05.07 01:44 | sell | 602 | 0.10 | 1.51646 | 0.00000 | 0.00000 | ||
| 5628 | 2013.05.07 01:44 | modify | 602 | 0.10 | 1.51646 | 1.52203 | 1.50446 | ||
| 5629 | 2013.05.07 02:15 | modify | 602 | 0.10 | 1.51646 | 1.52202 | 1.50446 | ||
| 5630 | 2013.05.07 03:00 | modify | 602 | 0.10 | 1.51646 | 1.52201 | 1.50446 | ||
| 5631 | 2013.05.07 03:15 | modify | 602 | 0.10 | 1.51646 | 1.52202 | 1.50446 | ||
| 5632 | 2013.05.07 03:30 | modify | 602 | 0.10 | 1.51646 | 1.52203 | 1.50446 | ||
| 5633 | 2013.05.07 04:00 | modify | 602 | 0.10 | 1.51646 | 1.52204 | 1.50446 | ||
| 5634 | 2013.05.07 04:45 | modify | 602 | 0.10 | 1.51646 | 1.52205 | 1.50446 | ||
| 5635 | 2013.05.07 05:00 | modify | 602 | 0.10 | 1.51646 | 1.52206 | 1.50446 | ||
| 5636 | 2013.05.07 05:45 | modify | 602 | 0.10 | 1.51646 | 1.52207 | 1.50446 | ||
| 5637 | 2013.05.07 06:45 | modify | 602 | 0.10 | 1.51646 | 1.52208 | 1.50446 | ||
| 5638 | 2013.05.07 07:00 | modify | 602 | 0.10 | 1.51646 | 1.52209 | 1.50446 | ||
| 5639 | 2013.05.07 07:30 | modify | 602 | 0.10 | 1.51646 | 1.52210 | 1.50446 | ||
| 5640 | 2013.05.07 07:30 | s/l | 602 | 0.10 | 1.52226 | 1.52210 | 1.50446 | -39.72 | 9693.06 |
| 5641 | 2013.05.08 01:40 | sell | 603 | 0.10 | 1.52080 | 0.00000 | 0.00000 | ||
| 5642 | 2013.05.08 01:40 | modify | 603 | 0.10 | 1.52080 | 1.52654 | 1.50880 | ||
| 5643 | 2013.05.08 02:15 | modify | 603 | 0.10 | 1.52080 | 1.52655 | 1.50880 | ||
| 5644 | 2013.05.08 02:45 | modify | 603 | 0.10 | 1.52080 | 1.52656 | 1.50880 | ||
| 5645 | 2013.05.08 03:30 | modify | 603 | 0.10 | 1.52080 | 1.52658 | 1.50880 | ||
| 5646 | 2013.05.08 04:00 | modify | 603 | 0.10 | 1.52080 | 1.52657 | 1.50880 | ||
| 5647 | 2013.05.08 04:45 | modify | 603 | 0.10 | 1.52080 | 1.52659 | 1.50880 | ||
| 5648 | 2013.05.08 04:46 | close | 603 | 0.10 | 1.51974 | 1.52659 | 1.50880 | 6.61 | 9699.67 |
| 5649 | 2013.05.13 23:24 | sell | 604 | 0.10 | 1.53816 | 0.00000 | 0.00000 | ||
| 5650 | 2013.05.13 23:24 | modify | 604 | 0.10 | 1.53816 | 1.54492 | 1.52616 | ||
| 5651 | 2013.05.13 23:30 | modify | 604 | 0.10 | 1.53816 | 1.54493 | 1.52616 | ||
| 5652 | 2013.05.14 00:00 | close | 604 | 0.10 | 1.53713 | 1.54493 | 1.52616 | 6.21 | 9705.88 |
| 5653 | 2013.05.14 23:29 | buy | 605 | 0.10 | 1.53858 | 0.00000 | 0.00000 | ||
| 5654 | 2013.05.14 23:29 | modify | 605 | 0.10 | 1.53858 | 1.53169 | 1.55058 | ||
| 5655 | 2013.05.15 00:00 | modify | 605 | 0.10 | 1.53858 | 1.53168 | 1.55058 | ||
| 5656 | 2013.05.15 00:15 | modify | 605 | 0.10 | 1.53858 | 1.53167 | 1.55058 | ||
| 5657 | 2013.05.15 00:30 | modify | 605 | 0.10 | 1.53858 | 1.53168 | 1.55058 | ||
| 5658 | 2013.05.15 03:15 | modify | 605 | 0.10 | 1.53858 | 1.53167 | 1.55058 | ||
| 5659 | 2013.05.15 03:30 | modify | 605 | 0.10 | 1.53858 | 1.53168 | 1.55058 | ||
| 5660 | 2013.05.15 04:00 | modify | 605 | 0.10 | 1.53858 | 1.53167 | 1.55058 | ||
| 5661 | 2013.05.15 04:15 | modify | 605 | 0.10 | 1.53858 | 1.53168 | 1.55058 | ||
| 5662 | 2013.05.15 04:54 | close | 605 | 0.10 | 1.53955 | 1.53168 | 1.55058 | 6.06 | 9711.94 |
| 5663 | 2013.05.15 23:07 | buy | 606 | 0.10 | 1.53971 | 0.00000 | 0.00000 | ||
| 5664 | 2013.05.15 23:07 | modify | 606 | 0.10 | 1.53971 | 1.53251 | 1.55171 | ||
| 5665 | 2013.05.15 23:15 | modify | 606 | 0.10 | 1.53971 | 1.53250 | 1.55171 | ||
| 5666 | 2013.05.16 00:00 | modify | 606 | 0.10 | 1.53971 | 1.53249 | 1.55171 | ||
| 5667 | 2013.05.16 00:30 | modify | 606 | 0.10 | 1.53971 | 1.53248 | 1.55171 | ||
| 5668 | 2013.05.16 00:38 | close | 606 | 0.10 | 1.54073 | 1.53248 | 1.55171 | 6.51 | 9718.45 |
| 5669 | 2013.05.20 23:52 | sell | 607 | 0.10 | 1.55583 | 0.00000 | 0.00000 | ||
| 5670 | 2013.05.20 23:52 | modify | 607 | 0.10 | 1.55583 | 1.56265 | 1.54383 | ||
| 5671 | 2013.05.21 00:00 | modify | 607 | 0.10 | 1.55583 | 1.56266 | 1.54383 | ||
| 5672 | 2013.05.21 00:00 | close | 607 | 0.10 | 1.55428 | 1.56266 | 1.54383 | 9.72 | 9728.17 |
| 5673 | 2013.05.22 01:27 | buy | 608 | 0.10 | 1.54446 | 0.00000 | 0.00000 | ||
| 5674 | 2013.05.22 01:27 | modify | 608 | 0.10 | 1.54446 | 1.53758 | 1.55646 | ||
| 5675 | 2013.05.22 01:30 | modify | 608 | 0.10 | 1.54446 | 1.53757 | 1.55646 | ||
| 5676 | 2013.05.22 02:30 | modify | 608 | 0.10 | 1.54446 | 1.53756 | 1.55646 | ||
| 5677 | 2013.05.22 02:45 | modify | 608 | 0.10 | 1.54446 | 1.53757 | 1.55646 | ||
| 5678 | 2013.05.22 03:30 | close | 608 | 0.10 | 1.54540 | 1.53757 | 1.55646 | 5.80 | 9733.97 |
| 5679 | 2013.05.24 01:00 | sell | 609 | 0.10 | 1.55130 | 0.00000 | 0.00000 | ||
| 5680 | 2013.05.24 01:00 | modify | 609 | 0.10 | 1.55130 | 1.55905 | 1.53930 | ||
| 5681 | 2013.05.24 01:30 | modify | 609 | 0.10 | 1.55130 | 1.55906 | 1.53930 | ||
| 5682 | 2013.05.24 01:45 | modify | 609 | 0.10 | 1.55130 | 1.55907 | 1.53930 | ||
| 5683 | 2013.05.24 02:00 | modify | 609 | 0.10 | 1.55130 | 1.55906 | 1.53930 | ||
| 5684 | 2013.05.24 02:15 | modify | 609 | 0.10 | 1.55130 | 1.55908 | 1.53930 | ||
| 5685 | 2013.05.24 02:30 | modify | 609 | 0.10 | 1.55130 | 1.55907 | 1.53930 | ||
| 5686 | 2013.05.24 02:45 | modify | 609 | 0.10 | 1.55130 | 1.55909 | 1.53930 | ||
| 5687 | 2013.05.24 02:59 | s/l | 609 | 0.10 | 1.55911 | 1.55909 | 1.53930 | -53.30 | 9680.67 |
| 5688 | 2013.05.27 00:10 | sell | 610 | 0.10 | 1.56914 | 0.00000 | 0.00000 | ||
| 5689 | 2013.05.27 00:10 | modify | 610 | 0.10 | 1.56914 | 1.57720 | 1.55714 | ||
| 5690 | 2013.05.27 00:15 | modify | 610 | 0.10 | 1.56914 | 1.57721 | 1.55714 | ||
| 5691 | 2013.05.27 00:30 | modify | 610 | 0.10 | 1.56914 | 1.57723 | 1.55714 | ||
| 5692 | 2013.05.27 00:45 | modify | 610 | 0.10 | 1.56914 | 1.57722 | 1.55714 | ||
| 5693 | 2013.05.27 01:15 | modify | 610 | 0.10 | 1.56914 | 1.57723 | 1.55714 | ||
| 5694 | 2013.05.27 01:30 | modify | 610 | 0.10 | 1.56914 | 1.57724 | 1.55714 | ||
| 5695 | 2013.05.27 02:00 | modify | 610 | 0.10 | 1.56914 | 1.57722 | 1.55714 | ||
| 5696 | 2013.05.27 02:45 | modify | 610 | 0.10 | 1.56914 | 1.57723 | 1.55714 | ||
| 5697 | 2013.05.27 03:00 | modify | 610 | 0.10 | 1.56914 | 1.57721 | 1.55714 | ||
| 5698 | 2013.05.27 03:15 | modify | 610 | 0.10 | 1.56914 | 1.57720 | 1.55714 | ||
| 5699 | 2013.05.27 03:30 | modify | 610 | 0.10 | 1.56914 | 1.57721 | 1.55714 | ||
| 5700 | 2013.05.27 04:00 | modify | 610 | 0.10 | 1.56914 | 1.57723 | 1.55714 | ||
| 5701 | 2013.05.27 04:15 | modify | 610 | 0.10 | 1.56914 | 1.57724 | 1.55714 | ||
| 5702 | 2013.05.27 04:45 | modify | 610 | 0.10 | 1.56914 | 1.57725 | 1.55714 | ||
| 5703 | 2013.05.27 05:45 | modify | 610 | 0.10 | 1.56914 | 1.57724 | 1.55714 | ||
| 5704 | 2013.05.27 06:45 | modify | 610 | 0.10 | 1.56914 | 1.57725 | 1.55714 | ||
| 5705 | 2013.05.27 07:15 | modify | 610 | 0.10 | 1.56914 | 1.57724 | 1.55714 | ||
| 5706 | 2013.05.27 07:30 | modify | 610 | 0.10 | 1.56914 | 1.57725 | 1.55714 | ||
| 5707 | 2013.05.27 08:15 | modify | 610 | 0.10 | 1.56914 | 1.57724 | 1.55714 | ||
| 5708 | 2013.05.27 08:30 | modify | 610 | 0.10 | 1.56914 | 1.57725 | 1.55714 | ||
| 5709 | 2013.05.27 09:00 | close | 610 | 0.10 | 1.57098 | 1.57725 | 1.55714 | -12.98 | 9667.69 |
| 5710 | 2013.05.28 01:00 | sell | 611 | 0.10 | 1.56843 | 0.00000 | 0.00000 | ||
| 5711 | 2013.05.28 01:00 | modify | 611 | 0.10 | 1.56843 | 1.57651 | 1.55643 | ||
| 5712 | 2013.05.28 03:45 | modify | 611 | 0.10 | 1.56843 | 1.57652 | 1.55643 | ||
| 5713 | 2013.05.28 04:00 | modify | 611 | 0.10 | 1.56843 | 1.57651 | 1.55643 | ||
| 5714 | 2013.05.28 04:30 | modify | 611 | 0.10 | 1.56843 | 1.57650 | 1.55643 | ||
| 5715 | 2013.05.28 04:39 | close | 611 | 0.10 | 1.56742 | 1.57650 | 1.55643 | 6.28 | 9673.97 |
| 5716 | 2013.05.28 23:56 | sell | 612 | 0.10 | 1.56369 | 0.00000 | 0.00000 | ||
| 5717 | 2013.05.28 23:56 | modify | 612 | 0.10 | 1.56369 | 1.57178 | 1.55169 | ||
| 5718 | 2013.05.29 00:30 | modify | 612 | 0.10 | 1.56369 | 1.57177 | 1.55169 | ||
| 5719 | 2013.05.29 00:45 | modify | 612 | 0.10 | 1.56369 | 1.57176 | 1.55169 | ||
| 5720 | 2013.05.29 01:45 | modify | 612 | 0.10 | 1.56369 | 1.57175 | 1.55169 | ||
| 5721 | 2013.05.29 02:15 | modify | 612 | 0.10 | 1.56369 | 1.57181 | 1.55169 | ||
| 5722 | 2013.05.29 02:27 | s/l | 612 | 0.10 | 1.57186 | 1.57181 | 1.55169 | -55.93 | 9618.04 |
| 5723 | 2013.05.29 23:58 | sell | 613 | 0.10 | 1.57002 | 0.00000 | 0.00000 | ||
| 5724 | 2013.05.29 23:58 | modify | 613 | 0.10 | 1.57002 | 1.57804 | 1.55802 | ||
| 5725 | 2013.05.30 00:00 | modify | 613 | 0.10 | 1.57002 | 1.57806 | 1.55802 | ||
| 5726 | 2013.05.30 00:15 | modify | 613 | 0.10 | 1.57002 | 1.57807 | 1.55802 | ||
| 5727 | 2013.05.30 00:30 | modify | 613 | 0.10 | 1.57002 | 1.57808 | 1.55802 | ||
| 5728 | 2013.05.30 00:45 | modify | 613 | 0.10 | 1.57002 | 1.57809 | 1.55802 | ||
| 5729 | 2013.05.30 01:45 | modify | 613 | 0.10 | 1.57002 | 1.57808 | 1.55802 | ||
| 5730 | 2013.05.30 02:15 | modify | 613 | 0.10 | 1.57002 | 1.57806 | 1.55802 | ||
| 5731 | 2013.05.30 02:30 | modify | 613 | 0.10 | 1.57002 | 1.57805 | 1.55802 | ||
| 5732 | 2013.05.30 03:15 | modify | 613 | 0.10 | 1.57002 | 1.57804 | 1.55802 | ||
| 5733 | 2013.05.30 03:30 | modify | 613 | 0.10 | 1.57002 | 1.57803 | 1.55802 | ||
| 5734 | 2013.05.30 03:45 | modify | 613 | 0.10 | 1.57002 | 1.57802 | 1.55802 | ||
| 5735 | 2013.05.30 04:15 | modify | 613 | 0.10 | 1.57002 | 1.57800 | 1.55802 | ||
| 5736 | 2013.05.30 04:30 | modify | 613 | 0.10 | 1.57002 | 1.57801 | 1.55802 | ||
| 5737 | 2013.05.30 04:35 | close | 613 | 0.10 | 1.56907 | 1.57801 | 1.55802 | 5.26 | 9623.30 |
| 5738 | 2013.05.31 00:57 | sell | 614 | 0.10 | 1.57739 | 0.00000 | 0.00000 | ||
| 5739 | 2013.05.31 00:57 | modify | 614 | 0.10 | 1.57739 | 1.58508 | 1.56539 | ||
| 5740 | 2013.05.31 01:00 | modify | 614 | 0.10 | 1.57739 | 1.58509 | 1.56539 | ||
| 5741 | 2013.05.31 01:12 | close | 614 | 0.10 | 1.57619 | 1.58509 | 1.56539 | 7.56 | 9630.86 |
| 5742 | 2013.05.31 01:17 | buy | 615 | 0.10 | 1.57444 | 0.00000 | 0.00000 | ||
| 5743 | 2013.05.31 01:17 | modify | 615 | 0.10 | 1.57444 | 1.56674 | 1.58644 | ||
| 5744 | 2013.05.31 02:00 | modify | 615 | 0.10 | 1.57444 | 1.56673 | 1.58644 | ||
| 5745 | 2013.05.31 02:45 | modify | 615 | 0.10 | 1.57444 | 1.56675 | 1.58644 | ||
| 5746 | 2013.05.31 03:00 | modify | 615 | 0.10 | 1.57444 | 1.56677 | 1.58644 | ||
| 5747 | 2013.05.31 03:01 | close | 615 | 0.10 | 1.57549 | 1.56677 | 1.58644 | 6.54 | 9637.40 |
| 5748 | 2013.06.07 00:12 | sell | 616 | 0.10 | 1.62553 | 0.00000 | 0.00000 | ||
| 5749 | 2013.06.07 00:12 | modify | 616 | 0.10 | 1.62553 | 1.63432 | 1.61353 | ||
| 5750 | 2013.06.07 00:15 | modify | 616 | 0.10 | 1.62553 | 1.63433 | 1.61353 | ||
| 5751 | 2013.06.07 00:30 | modify | 616 | 0.10 | 1.62553 | 1.63436 | 1.61353 | ||
| 5752 | 2013.06.07 00:45 | modify | 616 | 0.10 | 1.62553 | 1.63437 | 1.61353 | ||
| 5753 | 2013.06.07 01:00 | modify | 616 | 0.10 | 1.62553 | 1.63439 | 1.61353 | ||
| 5754 | 2013.06.07 01:45 | modify | 616 | 0.10 | 1.62553 | 1.63438 | 1.61353 | ||
| 5755 | 2013.06.07 01:59 | s/l | 616 | 0.10 | 1.63654 | 1.63438 | 1.61353 | -74.91 | 9562.49 |
| 5756 | 2013.06.10 00:10 | sell | 617 | 0.10 | 1.64927 | 0.00000 | 0.00000 | ||
| 5757 | 2013.06.10 00:10 | modify | 617 | 0.10 | 1.64927 | 1.65910 | 1.63727 | ||
| 5758 | 2013.06.10 00:15 | modify | 617 | 0.10 | 1.64927 | 1.65917 | 1.63727 | ||
| 5759 | 2013.06.10 01:00 | modify | 617 | 0.10 | 1.64927 | 1.65916 | 1.63727 | ||
| 5760 | 2013.06.10 01:30 | modify | 617 | 0.10 | 1.64927 | 1.65918 | 1.63727 | ||
| 5761 | 2013.06.10 01:45 | modify | 617 | 0.10 | 1.64927 | 1.65917 | 1.63727 | ||
| 5762 | 2013.06.10 02:10 | close | 617 | 0.10 | 1.64819 | 1.65917 | 1.63727 | 6.74 | 9569.23 |
| 5763 | 2013.06.10 23:03 | sell | 618 | 0.10 | 1.64700 | 0.00000 | 0.00000 | ||
| 5764 | 2013.06.10 23:03 | modify | 618 | 0.10 | 1.64700 | 1.65692 | 1.63500 | ||
| 5765 | 2013.06.10 23:15 | modify | 618 | 0.10 | 1.64700 | 1.65693 | 1.63500 | ||
| 5766 | 2013.06.10 23:27 | close | 618 | 0.10 | 1.64598 | 1.65693 | 1.63500 | 6.33 | 9575.56 |
| 5767 | 2013.06.11 01:40 | sell | 619 | 0.10 | 1.64661 | 0.00000 | 0.00000 | ||
| 5768 | 2013.06.11 01:40 | modify | 619 | 0.10 | 1.64661 | 1.65654 | 1.63461 | ||
| 5769 | 2013.06.11 02:00 | modify | 619 | 0.10 | 1.64661 | 1.65653 | 1.63461 | ||
| 5770 | 2013.06.11 02:15 | modify | 619 | 0.10 | 1.64661 | 1.65656 | 1.63461 | ||
| 5771 | 2013.06.11 02:45 | modify | 619 | 0.10 | 1.64661 | 1.65659 | 1.63461 | ||
| 5772 | 2013.06.11 03:00 | modify | 619 | 0.10 | 1.64661 | 1.65658 | 1.63461 | ||
| 5773 | 2013.06.11 03:15 | modify | 619 | 0.10 | 1.64661 | 1.65659 | 1.63461 | ||
| 5774 | 2013.06.11 03:45 | modify | 619 | 0.10 | 1.64661 | 1.65660 | 1.63461 | ||
| 5775 | 2013.06.11 04:15 | modify | 619 | 0.10 | 1.64661 | 1.65661 | 1.63461 | ||
| 5776 | 2013.06.11 04:30 | modify | 619 | 0.10 | 1.64661 | 1.65663 | 1.63461 | ||
| 5777 | 2013.06.11 04:30 | s/l | 619 | 0.10 | 1.65663 | 1.65663 | 1.63461 | -68.22 | 9507.34 |
| 5778 | 2013.06.12 01:14 | buy | 620 | 0.10 | 1.65462 | 0.00000 | 0.00000 | ||
| 5779 | 2013.06.12 01:15 | modify | 620 | 0.10 | 1.65462 | 1.64370 | 1.66662 | ||
| 5780 | 2013.06.12 01:30 | modify | 620 | 0.10 | 1.65462 | 1.64367 | 1.66662 | ||
| 5781 | 2013.06.12 01:45 | modify | 620 | 0.10 | 1.65462 | 1.64365 | 1.66662 | ||
| 5782 | 2013.06.12 02:00 | modify | 620 | 0.10 | 1.65462 | 1.64364 | 1.66662 | ||
| 5783 | 2013.06.12 02:15 | modify | 620 | 0.10 | 1.65462 | 1.64363 | 1.66662 | ||
| 5784 | 2013.06.12 02:30 | modify | 620 | 0.10 | 1.65462 | 1.64362 | 1.66662 | ||
| 5785 | 2013.06.12 02:37 | close | 620 | 0.10 | 1.65571 | 1.64362 | 1.66662 | 6.81 | 9514.15 |
| 5786 | 2013.06.13 23:00 | buy | 621 | 0.10 | 1.62945 | 0.00000 | 0.00000 | ||
| 5787 | 2013.06.13 23:00 | modify | 621 | 0.10 | 1.62945 | 1.61740 | 1.64145 | ||
| 5788 | 2013.06.13 23:15 | modify | 621 | 0.10 | 1.62945 | 1.61739 | 1.64145 | ||
| 5789 | 2013.06.13 23:30 | modify | 621 | 0.10 | 1.62945 | 1.61738 | 1.64145 | ||
| 5790 | 2013.06.13 23:45 | modify | 621 | 0.10 | 1.62945 | 1.61737 | 1.64145 | ||
| 5791 | 2013.06.14 00:15 | modify | 621 | 0.10 | 1.62945 | 1.61738 | 1.64145 | ||
| 5792 | 2013.06.14 00:17 | close | 621 | 0.10 | 1.63069 | 1.61738 | 1.64145 | 7.88 | 9522.02 |
| 5793 | 2013.06.14 00:41 | buy | 622 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
| 5794 | 2013.06.14 00:41 | modify | 622 | 0.10 | 1.62659 | 1.61452 | 1.63859 | ||
| 5795 | 2013.06.14 00:45 | modify | 622 | 0.10 | 1.62659 | 1.61449 | 1.63859 | ||
| 5796 | 2013.06.14 01:00 | modify | 622 | 0.10 | 1.62659 | 1.61450 | 1.63859 | ||
| 5797 | 2013.06.14 01:11 | close | 622 | 0.10 | 1.62911 | 1.61450 | 1.63859 | 16.46 | 9538.48 |
| 5798 | 2013.06.17 00:11 | sell | 623 | 0.10 | 1.64130 | 0.00000 | 0.00000 | ||
| 5799 | 2013.06.17 00:12 | modify | 623 | 0.10 | 1.64130 | 1.65288 | 1.62930 | ||
| 5800 | 2013.06.17 00:16 | modify | 623 | 0.10 | 1.64130 | 1.65276 | 1.62930 | ||
| 5801 | 2013.06.17 00:30 | modify | 623 | 0.10 | 1.64130 | 1.65277 | 1.62930 | ||
| 5802 | 2013.06.17 01:00 | modify | 623 | 0.10 | 1.64130 | 1.65276 | 1.62930 | ||
| 5803 | 2013.06.17 01:15 | modify | 623 | 0.10 | 1.64130 | 1.65275 | 1.62930 | ||
| 5804 | 2013.06.17 01:30 | modify | 623 | 0.10 | 1.64130 | 1.65274 | 1.62930 | ||
| 5805 | 2013.06.17 01:45 | modify | 623 | 0.10 | 1.64130 | 1.65275 | 1.62930 | ||
| 5806 | 2013.06.17 02:15 | modify | 623 | 0.10 | 1.64130 | 1.65273 | 1.62930 | ||
| 5807 | 2013.06.17 02:30 | modify | 623 | 0.10 | 1.64130 | 1.65272 | 1.62930 | ||
| 5808 | 2013.06.17 03:06 | close | 623 | 0.10 | 1.64024 | 1.65272 | 1.62930 | 6.61 | 9545.09 |
| 5809 | 2013.06.18 01:50 | sell | 624 | 0.10 | 1.64675 | 0.00000 | 0.00000 | ||
| 5810 | 2013.06.18 01:50 | modify | 624 | 0.10 | 1.64675 | 1.65830 | 1.63475 | ||
| 5811 | 2013.06.18 02:00 | modify | 624 | 0.10 | 1.64675 | 1.65831 | 1.63475 | ||
| 5812 | 2013.06.18 02:15 | modify | 624 | 0.10 | 1.64675 | 1.65830 | 1.63475 | ||
| 5813 | 2013.06.18 02:30 | modify | 624 | 0.10 | 1.64675 | 1.65831 | 1.63475 | ||
| 5814 | 2013.06.18 02:37 | close | 624 | 0.10 | 1.64552 | 1.65831 | 1.63475 | 7.76 | 9552.85 |
| 5815 | 2013.06.19 01:57 | buy | 625 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
| 5816 | 2013.06.19 01:57 | modify | 625 | 0.10 | 1.64761 | 1.63662 | 1.65961 | ||
| 5817 | 2013.06.19 02:00 | modify | 625 | 0.10 | 1.64761 | 1.63663 | 1.65961 | ||
| 5818 | 2013.06.19 02:10 | close | 625 | 0.10 | 1.64866 | 1.63663 | 1.65961 | 6.55 | 9559.40 |
| 5819 | 2013.06.24 23:26 | sell | 626 | 0.10 | 1.66724 | 0.00000 | 0.00000 | ||
| 5820 | 2013.06.24 23:26 | modify | 626 | 0.10 | 1.66724 | 1.67884 | 1.65524 | ||
| 5821 | 2013.06.24 23:45 | modify | 626 | 0.10 | 1.66724 | 1.67883 | 1.65524 | ||
| 5822 | 2013.06.25 00:30 | modify | 626 | 0.10 | 1.66724 | 1.67884 | 1.65524 | ||
| 5823 | 2013.06.25 00:45 | modify | 626 | 0.10 | 1.66724 | 1.67885 | 1.65524 | ||
| 5824 | 2013.06.25 01:00 | modify | 626 | 0.10 | 1.66724 | 1.67886 | 1.65524 | ||
| 5825 | 2013.06.25 01:15 | modify | 626 | 0.10 | 1.66724 | 1.67887 | 1.65524 | ||
| 5826 | 2013.06.25 01:30 | modify | 626 | 0.10 | 1.66724 | 1.67889 | 1.65524 | ||
| 5827 | 2013.06.25 01:45 | modify | 626 | 0.10 | 1.66724 | 1.67888 | 1.65524 | ||
| 5828 | 2013.06.25 02:15 | modify | 626 | 0.10 | 1.66724 | 1.67887 | 1.65524 | ||
| 5829 | 2013.06.25 02:30 | modify | 626 | 0.10 | 1.66724 | 1.67886 | 1.65524 | ||
| 5830 | 2013.06.25 02:33 | close | 626 | 0.10 | 1.66624 | 1.67886 | 1.65524 | 6.00 | 9565.40 |
| 5831 | 2013.06.25 23:20 | sell | 627 | 0.10 | 1.66654 | 0.00000 | 0.00000 | ||
| 5832 | 2013.06.25 23:20 | modify | 627 | 0.10 | 1.66654 | 1.67832 | 1.65454 | ||
| 5833 | 2013.06.25 23:30 | modify | 627 | 0.10 | 1.66654 | 1.67833 | 1.65454 | ||
| 5834 | 2013.06.25 23:45 | modify | 627 | 0.10 | 1.66654 | 1.67835 | 1.65454 | ||
| 5835 | 2013.06.26 00:00 | modify | 627 | 0.10 | 1.66654 | 1.67836 | 1.65454 | ||
| 5836 | 2013.06.26 00:00 | close | 627 | 0.10 | 1.66447 | 1.67836 | 1.65454 | 13.23 | 9578.63 |
| 5837 | 2013.06.26 01:35 | buy | 628 | 0.10 | 1.66376 | 0.00000 | 0.00000 | ||
| 5838 | 2013.06.26 01:35 | modify | 628 | 0.10 | 1.66376 | 1.65189 | 1.67576 | ||
| 5839 | 2013.06.26 01:45 | modify | 628 | 0.10 | 1.66376 | 1.65187 | 1.67576 | ||
| 5840 | 2013.06.26 02:15 | modify | 628 | 0.10 | 1.66376 | 1.65188 | 1.67576 | ||
| 5841 | 2013.06.26 02:30 | modify | 628 | 0.10 | 1.66376 | 1.65191 | 1.67576 | ||
| 5842 | 2013.06.26 02:36 | close | 628 | 0.10 | 1.66577 | 1.65191 | 1.67576 | 13.03 | 9591.66 |
| 5843 | 2013.07.01 00:10 | sell | 629 | 0.10 | 1.66535 | 0.00000 | 0.00000 | ||
| 5844 | 2013.07.01 00:10 | modify | 629 | 0.10 | 1.66535 | 1.67594 | 1.65335 | ||
| 5845 | 2013.07.01 00:30 | modify | 629 | 0.10 | 1.66535 | 1.67591 | 1.65335 | ||
| 5846 | 2013.07.01 01:00 | modify | 629 | 0.10 | 1.66535 | 1.67588 | 1.65335 | ||
| 5847 | 2013.07.01 01:15 | modify | 629 | 0.10 | 1.66535 | 1.67586 | 1.65335 | ||
| 5848 | 2013.07.01 01:30 | modify | 629 | 0.10 | 1.66535 | 1.67585 | 1.65335 | ||
| 5849 | 2013.07.01 01:45 | modify | 629 | 0.10 | 1.66535 | 1.67586 | 1.65335 | ||
| 5850 | 2013.07.01 02:00 | modify | 629 | 0.10 | 1.66535 | 1.67585 | 1.65335 | ||
| 5851 | 2013.07.01 02:15 | modify | 629 | 0.10 | 1.66535 | 1.67584 | 1.65335 | ||
| 5852 | 2013.07.01 02:32 | close | 629 | 0.10 | 1.66433 | 1.67584 | 1.65335 | 6.33 | 9597.99 |
| 5853 | 2013.07.02 00:01 | buy | 630 | 0.10 | 1.64606 | 0.00000 | 0.00000 | ||
| 5854 | 2013.07.02 00:01 | modify | 630 | 0.10 | 1.64606 | 1.63622 | 1.65806 | ||
| 5855 | 2013.07.02 00:12 | close | 630 | 0.10 | 1.64748 | 1.63622 | 1.65806 | 9.04 | 9607.03 |
| 5856 | 2013.07.02 01:40 | buy | 631 | 0.10 | 1.64617 | 0.00000 | 0.00000 | ||
| 5857 | 2013.07.02 01:40 | modify | 631 | 0.10 | 1.64617 | 1.63637 | 1.65817 | ||
| 5858 | 2013.07.02 01:45 | modify | 631 | 0.10 | 1.64617 | 1.63636 | 1.65817 | ||
| 5859 | 2013.07.02 02:30 | modify | 631 | 0.10 | 1.64617 | 1.63637 | 1.65817 | ||
| 5860 | 2013.07.02 02:45 | modify | 631 | 0.10 | 1.64617 | 1.63638 | 1.65817 | ||
| 5861 | 2013.07.02 03:00 | modify | 631 | 0.10 | 1.64617 | 1.63639 | 1.65817 | ||
| 5862 | 2013.07.02 03:13 | close | 631 | 0.10 | 1.64726 | 1.63639 | 1.65817 | 6.81 | 9613.84 |
| 5863 | 2013.07.03 23:45 | buy | 632 | 0.10 | 1.68202 | 0.00000 | 0.00000 | ||
| 5864 | 2013.07.03 23:45 | modify | 632 | 0.10 | 1.68202 | 1.67229 | 1.69402 | ||
| 5865 | 2013.07.04 00:00 | modify | 632 | 0.10 | 1.68202 | 1.67228 | 1.69402 | ||
| 5866 | 2013.07.04 00:30 | modify | 632 | 0.10 | 1.68202 | 1.67227 | 1.69402 | ||
| 5867 | 2013.07.04 00:45 | modify | 632 | 0.10 | 1.68202 | 1.67228 | 1.69402 | ||
| 5868 | 2013.07.04 01:00 | modify | 632 | 0.10 | 1.68202 | 1.67227 | 1.69402 | ||
| 5869 | 2013.07.04 01:30 | modify | 632 | 0.10 | 1.68202 | 1.67226 | 1.69402 | ||
| 5870 | 2013.07.04 01:45 | modify | 632 | 0.10 | 1.68202 | 1.67227 | 1.69402 | ||
| 5871 | 2013.07.04 02:00 | modify | 632 | 0.10 | 1.68202 | 1.67228 | 1.69402 | ||
| 5872 | 2013.07.04 02:30 | modify | 632 | 0.10 | 1.68202 | 1.67226 | 1.69402 | ||
| 5873 | 2013.07.04 02:45 | modify | 632 | 0.10 | 1.68202 | 1.67225 | 1.69402 | ||
| 5874 | 2013.07.04 03:00 | modify | 632 | 0.10 | 1.68202 | 1.67226 | 1.69402 | ||
| 5875 | 2013.07.04 03:15 | modify | 632 | 0.10 | 1.68202 | 1.67225 | 1.69402 | ||
| 5876 | 2013.07.04 03:45 | modify | 632 | 0.10 | 1.68202 | 1.67226 | 1.69402 | ||
| 5877 | 2013.07.04 04:15 | modify | 632 | 0.10 | 1.68202 | 1.67227 | 1.69402 | ||
| 5878 | 2013.07.04 04:30 | modify | 632 | 0.10 | 1.68202 | 1.67226 | 1.69402 | ||
| 5879 | 2013.07.04 04:45 | modify | 632 | 0.10 | 1.68202 | 1.67225 | 1.69402 | ||
| 5880 | 2013.07.04 05:00 | modify | 632 | 0.10 | 1.68202 | 1.67227 | 1.69402 | ||
| 5881 | 2013.07.04 05:45 | modify | 632 | 0.10 | 1.68202 | 1.67226 | 1.69402 | ||
| 5882 | 2013.07.04 06:00 | modify | 632 | 0.10 | 1.68202 | 1.67225 | 1.69402 | ||
| 5883 | 2013.07.04 06:06 | s/l | 632 | 0.10 | 1.67218 | 1.67225 | 1.69402 | -66.83 | 9547.01 |
| 5884 | 2013.07.05 00:49 | sell | 633 | 0.10 | 1.64911 | 0.00000 | 0.00000 | ||
| 5885 | 2013.07.05 00:49 | modify | 633 | 0.10 | 1.64911 | 1.65939 | 1.63711 | ||
| 5886 | 2013.07.05 01:30 | modify | 633 | 0.10 | 1.64911 | 1.65940 | 1.63711 | ||
| 5887 | 2013.07.05 01:41 | close | 633 | 0.10 | 1.64809 | 1.65940 | 1.63711 | 6.33 | 9553.34 |
| 5888 | 2013.07.05 01:48 | buy | 634 | 0.10 | 1.64686 | 0.00000 | 0.00000 | ||
| 5889 | 2013.07.05 01:48 | modify | 634 | 0.10 | 1.64686 | 1.63657 | 1.65886 | ||
| 5890 | 2013.07.05 02:00 | modify | 634 | 0.10 | 1.64686 | 1.63654 | 1.65886 | ||
| 5891 | 2013.07.05 02:15 | modify | 634 | 0.10 | 1.64686 | 1.63656 | 1.65886 | ||
| 5892 | 2013.07.05 02:30 | modify | 634 | 0.10 | 1.64686 | 1.63658 | 1.65886 | ||
| 5893 | 2013.07.05 02:45 | modify | 634 | 0.10 | 1.64686 | 1.63659 | 1.65886 | ||
| 5894 | 2013.07.05 03:00 | modify | 634 | 0.10 | 1.64686 | 1.63658 | 1.65886 | ||
| 5895 | 2013.07.05 03:15 | modify | 634 | 0.10 | 1.64686 | 1.63659 | 1.65886 | ||
| 5896 | 2013.07.05 03:45 | modify | 634 | 0.10 | 1.64686 | 1.63660 | 1.65886 | ||
| 5897 | 2013.07.05 04:00 | modify | 634 | 0.10 | 1.64686 | 1.63663 | 1.65886 | ||
| 5898 | 2013.07.05 04:15 | modify | 634 | 0.10 | 1.64686 | 1.63666 | 1.65886 | ||
| 5899 | 2013.07.05 04:30 | modify | 634 | 0.10 | 1.64686 | 1.63667 | 1.65886 | ||
| 5900 | 2013.07.05 05:00 | modify | 634 | 0.10 | 1.64686 | 1.63668 | 1.65886 | ||
| 5901 | 2013.07.05 05:30 | modify | 634 | 0.10 | 1.64686 | 1.63670 | 1.65886 | ||
| 5902 | 2013.07.05 05:45 | modify | 634 | 0.10 | 1.64686 | 1.63672 | 1.65886 | ||
| 5903 | 2013.07.05 06:00 | modify | 634 | 0.10 | 1.64686 | 1.63673 | 1.65886 | ||
| 5904 | 2013.07.05 06:09 | close | 634 | 0.10 | 1.64789 | 1.63673 | 1.65886 | 6.41 | 9559.75 |
| 5905 | 2013.07.09 23:35 | sell | 635 | 0.10 | 1.62002 | 0.00000 | 0.00000 | ||
| 5906 | 2013.07.09 23:35 | modify | 635 | 0.10 | 1.62002 | 1.62965 | 1.60802 | ||
| 5907 | 2013.07.10 01:15 | modify | 635 | 0.10 | 1.62002 | 1.62966 | 1.60802 | ||
| 5908 | 2013.07.10 02:45 | modify | 635 | 0.10 | 1.62002 | 1.62967 | 1.60802 | ||
| 5909 | 2013.07.10 03:15 | modify | 635 | 0.10 | 1.62002 | 1.62968 | 1.60802 | ||
| 5910 | 2013.07.10 03:45 | modify | 635 | 0.10 | 1.62002 | 1.62969 | 1.60802 | ||
| 5911 | 2013.07.10 04:15 | modify | 635 | 0.10 | 1.62002 | 1.62966 | 1.60802 | ||
| 5912 | 2013.07.10 04:19 | close | 635 | 0.10 | 1.61895 | 1.62966 | 1.60802 | 6.48 | 9566.23 |
| 5913 | 2013.07.12 01:45 | sell | 636 | 0.10 | 1.65607 | 0.00000 | 0.00000 | ||
| 5914 | 2013.07.12 01:45 | modify | 636 | 0.10 | 1.65607 | 1.66626 | 1.64407 | ||
| 5915 | 2013.07.12 02:00 | modify | 636 | 0.10 | 1.65607 | 1.66624 | 1.64407 | ||
| 5916 | 2013.07.12 02:15 | modify | 636 | 0.10 | 1.65607 | 1.66625 | 1.64407 | ||
| 5917 | 2013.07.12 03:00 | modify | 636 | 0.10 | 1.65607 | 1.66623 | 1.64407 | ||
| 5918 | 2013.07.12 03:00 | close | 636 | 0.10 | 1.65505 | 1.66623 | 1.64407 | 6.34 | 9572.57 |
| 5919 | 2013.07.15 00:10 | buy | 637 | 0.10 | 1.66498 | 0.00000 | 0.00000 | ||
| 5920 | 2013.07.15 00:10 | modify | 637 | 0.10 | 1.66498 | 1.65462 | 1.67698 | ||
| 5921 | 2013.07.15 00:15 | modify | 637 | 0.10 | 1.66498 | 1.65458 | 1.67698 | ||
| 5922 | 2013.07.15 00:30 | modify | 637 | 0.10 | 1.66498 | 1.65456 | 1.67698 | ||
| 5923 | 2013.07.15 00:45 | modify | 637 | 0.10 | 1.66498 | 1.65453 | 1.67698 | ||
| 5924 | 2013.07.15 01:15 | modify | 637 | 0.10 | 1.66498 | 1.65452 | 1.67698 | ||
| 5925 | 2013.07.15 02:00 | modify | 637 | 0.10 | 1.66498 | 1.65451 | 1.67698 | ||
| 5926 | 2013.07.15 02:30 | modify | 637 | 0.10 | 1.66498 | 1.65450 | 1.67698 | ||
| 5927 | 2013.07.15 02:45 | modify | 637 | 0.10 | 1.66498 | 1.65449 | 1.67698 | ||
| 5928 | 2013.07.15 03:15 | modify | 637 | 0.10 | 1.66498 | 1.65447 | 1.67698 | ||
| 5929 | 2013.07.15 03:30 | modify | 637 | 0.10 | 1.66498 | 1.65448 | 1.67698 | ||
| 5930 | 2013.07.15 03:44 | close | 637 | 0.10 | 1.66600 | 1.65448 | 1.67698 | 6.34 | 9578.91 |
| 5931 | 2013.07.16 01:51 | sell | 638 | 0.10 | 1.66032 | 0.00000 | 0.00000 | ||
| 5932 | 2013.07.16 01:51 | modify | 638 | 0.10 | 1.66032 | 1.67133 | 1.64832 | ||
| 5933 | 2013.07.16 02:00 | modify | 638 | 0.10 | 1.66032 | 1.67135 | 1.64832 | ||
| 5934 | 2013.07.16 03:02 | close | 638 | 0.10 | 1.65920 | 1.67135 | 1.64832 | 7.01 | 9585.92 |
| 5935 | 2013.07.17 00:54 | sell | 639 | 0.10 | 1.63949 | 0.00000 | 0.00000 | ||
| 5936 | 2013.07.17 00:54 | modify | 639 | 0.10 | 1.63949 | 1.65066 | 1.62749 | ||
| 5937 | 2013.07.17 01:30 | modify | 639 | 0.10 | 1.63949 | 1.65065 | 1.62749 | ||
| 5938 | 2013.07.17 01:49 | close | 639 | 0.10 | 1.63834 | 1.65065 | 1.62749 | 7.21 | 9593.13 |
| 5939 | 2013.07.17 23:30 | buy | 640 | 0.10 | 1.64613 | 0.00000 | 0.00000 | ||
| 5940 | 2013.07.17 23:30 | modify | 640 | 0.10 | 1.64613 | 1.63514 | 1.65813 | ||
| 5941 | 2013.07.18 00:00 | modify | 640 | 0.10 | 1.64613 | 1.63523 | 1.65813 | ||
| 5942 | 2013.07.18 00:15 | modify | 640 | 0.10 | 1.64613 | 1.63525 | 1.65813 | ||
| 5943 | 2013.07.18 00:30 | modify | 640 | 0.10 | 1.64613 | 1.63526 | 1.65813 | ||
| 5944 | 2013.07.18 00:45 | modify | 640 | 0.10 | 1.64613 | 1.63532 | 1.65813 | ||
| 5945 | 2013.07.18 00:48 | close | 640 | 0.10 | 1.64729 | 1.63532 | 1.65813 | 7.45 | 9600.59 |
| 5946 | 2013.07.19 00:27 | sell | 641 | 0.10 | 1.66108 | 0.00000 | 0.00000 | ||
| 5947 | 2013.07.19 00:27 | modify | 641 | 0.10 | 1.66108 | 1.67066 | 1.64908 | ||
| 5948 | 2013.07.19 00:30 | modify | 641 | 0.10 | 1.66108 | 1.67064 | 1.64908 | ||
| 5949 | 2013.07.19 00:45 | modify | 641 | 0.10 | 1.66108 | 1.67062 | 1.64908 | ||
| 5950 | 2013.07.19 00:57 | close | 641 | 0.10 | 1.65974 | 1.67062 | 1.64908 | 8.50 | 9609.09 |
| 5951 | 2013.07.19 01:03 | buy | 642 | 0.10 | 1.65892 | 0.00000 | 0.00000 | ||
| 5952 | 2013.07.19 01:03 | modify | 642 | 0.10 | 1.65892 | 1.64938 | 1.67092 | ||
| 5953 | 2013.07.19 01:15 | modify | 642 | 0.10 | 1.65892 | 1.64937 | 1.67092 | ||
| 5954 | 2013.07.19 01:45 | modify | 642 | 0.10 | 1.65892 | 1.64938 | 1.67092 | ||
| 5955 | 2013.07.19 02:00 | modify | 642 | 0.10 | 1.65892 | 1.64939 | 1.67092 | ||
| 5956 | 2013.07.19 02:15 | modify | 642 | 0.10 | 1.65892 | 1.64940 | 1.67092 | ||
| 5957 | 2013.07.19 02:30 | modify | 642 | 0.10 | 1.65892 | 1.64941 | 1.67092 | ||
| 5958 | 2013.07.19 03:00 | modify | 642 | 0.10 | 1.65892 | 1.64942 | 1.67092 | ||
| 5959 | 2013.07.19 03:17 | close | 642 | 0.10 | 1.65994 | 1.64942 | 1.67092 | 6.33 | 9615.42 |
| 5960 | 2013.07.23 01:40 | sell | 643 | 0.10 | 1.66149 | 0.00000 | 0.00000 | ||
| 5961 | 2013.07.23 01:40 | modify | 643 | 0.10 | 1.66149 | 1.66990 | 1.64949 | ||
| 5962 | 2013.07.23 01:45 | modify | 643 | 0.10 | 1.66149 | 1.66991 | 1.64949 | ||
| 5963 | 2013.07.23 01:53 | close | 643 | 0.10 | 1.66042 | 1.66991 | 1.64949 | 6.68 | 9622.10 |
| 5964 | 2013.07.23 23:06 | buy | 644 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
| 5965 | 2013.07.23 23:06 | modify | 644 | 0.10 | 1.65415 | 1.64635 | 1.66615 | ||
| 5966 | 2013.07.23 23:30 | modify | 644 | 0.10 | 1.65415 | 1.64636 | 1.66615 | ||
| 5967 | 2013.07.23 23:45 | modify | 644 | 0.10 | 1.65415 | 1.64635 | 1.66615 | ||
| 5968 | 2013.07.24 00:15 | modify | 644 | 0.10 | 1.65415 | 1.64634 | 1.66615 | ||
| 5969 | 2013.07.24 00:30 | modify | 644 | 0.10 | 1.65415 | 1.64636 | 1.66615 | ||
| 5970 | 2013.07.24 01:03 | close | 644 | 0.10 | 1.65517 | 1.64636 | 1.66615 | 6.40 | 9628.49 |
| 5971 | 2013.07.25 23:04 | buy | 645 | 0.10 | 1.66216 | 0.00000 | 0.00000 | ||
| 5972 | 2013.07.25 23:04 | modify | 645 | 0.10 | 1.66216 | 1.65440 | 1.67416 | ||
| 5973 | 2013.07.25 23:15 | modify | 645 | 0.10 | 1.66216 | 1.65439 | 1.67416 | ||
| 5974 | 2013.07.25 23:30 | modify | 645 | 0.10 | 1.66216 | 1.65437 | 1.67416 | ||
| 5975 | 2013.07.25 23:45 | modify | 645 | 0.10 | 1.66216 | 1.65436 | 1.67416 | ||
| 5976 | 2013.07.25 23:58 | close | 645 | 0.10 | 1.66416 | 1.65436 | 1.67416 | 12.95 | 9641.44 |
| 5977 | 2013.07.26 01:35 | sell | 646 | 0.10 | 1.66617 | 0.00000 | 0.00000 | ||
| 5978 | 2013.07.26 01:35 | modify | 646 | 0.10 | 1.66617 | 1.67398 | 1.65417 | ||
| 5979 | 2013.07.26 01:45 | modify | 646 | 0.10 | 1.66617 | 1.67399 | 1.65417 | ||
| 5980 | 2013.07.26 02:00 | modify | 646 | 0.10 | 1.66617 | 1.67398 | 1.65417 | ||
| 5981 | 2013.07.26 02:45 | modify | 646 | 0.10 | 1.66617 | 1.67399 | 1.65417 | ||
| 5982 | 2013.07.26 02:49 | close | 646 | 0.10 | 1.66490 | 1.67399 | 1.65417 | 8.02 | 9649.46 |
| 5983 | 2013.07.29 00:49 | sell | 647 | 0.10 | 1.66232 | 0.00000 | 0.00000 | ||
| 5984 | 2013.07.29 00:49 | modify | 647 | 0.10 | 1.66232 | 1.66997 | 1.65032 | ||
| 5985 | 2013.07.29 01:15 | modify | 647 | 0.10 | 1.66232 | 1.66996 | 1.65032 | ||
| 5986 | 2013.07.29 01:27 | close | 647 | 0.10 | 1.66075 | 1.66996 | 1.65032 | 10.05 | 9659.51 |
| 5987 | 2013.07.29 23:52 | buy | 648 | 0.10 | 1.66655 | 0.00000 | 0.00000 | ||
| 5988 | 2013.07.29 23:52 | modify | 648 | 0.10 | 1.66655 | 1.65896 | 1.67855 | ||
| 5989 | 2013.07.30 00:30 | modify | 648 | 0.10 | 1.66655 | 1.65895 | 1.67855 | ||
| 5990 | 2013.07.30 00:45 | modify | 648 | 0.10 | 1.66655 | 1.65896 | 1.67855 | ||
| 5991 | 2013.07.30 01:00 | modify | 648 | 0.10 | 1.66655 | 1.65895 | 1.67855 | ||
| 5992 | 2013.07.30 01:15 | modify | 648 | 0.10 | 1.66655 | 1.65894 | 1.67855 | ||
| 5993 | 2013.07.30 01:22 | close | 648 | 0.10 | 1.66757 | 1.65894 | 1.67855 | 6.39 | 9665.90 |
| 5994 | 2013.07.31 23:11 | buy | 649 | 0.10 | 1.69125 | 0.00000 | 0.00000 | ||
| 5995 | 2013.07.31 23:11 | modify | 649 | 0.10 | 1.69125 | 1.68322 | 1.70325 | ||
| 5996 | 2013.07.31 23:15 | modify | 649 | 0.10 | 1.69125 | 1.68321 | 1.70325 | ||
| 5997 | 2013.07.31 23:46 | close | 649 | 0.10 | 1.69265 | 1.68321 | 1.70325 | 8.90 | 9674.80 |
| 5998 | 2013.08.02 01:44 | buy | 650 | 0.10 | 1.69057 | 0.00000 | 0.00000 | ||
| 5999 | 2013.08.02 01:44 | modify | 650 | 0.10 | 1.69057 | 1.68199 | 1.70257 | ||
| 6000 | 2013.08.02 02:00 | modify | 650 | 0.10 | 1.69057 | 1.68198 | 1.70257 | ||
| 6001 | 2013.08.02 02:45 | modify | 650 | 0.10 | 1.69057 | 1.68199 | 1.70257 | ||
| 6002 | 2013.08.02 03:06 | close | 650 | 0.10 | 1.69157 | 1.68199 | 1.70257 | 6.21 | 9681.01 |
| 6003 | 2013.08.06 01:47 | sell | 651 | 0.10 | 1.72063 | 0.00000 | 0.00000 | ||
| 6004 | 2013.08.06 01:47 | modify | 651 | 0.10 | 1.72063 | 1.73012 | 1.70863 | ||
| 6005 | 2013.08.06 02:00 | modify | 651 | 0.10 | 1.72063 | 1.73013 | 1.70863 | ||
| 6006 | 2013.08.06 02:30 | modify | 651 | 0.10 | 1.72063 | 1.73012 | 1.70863 | ||
| 6007 | 2013.08.06 02:45 | modify | 651 | 0.10 | 1.72063 | 1.73010 | 1.70863 | ||
| 6008 | 2013.08.06 03:30 | modify | 651 | 0.10 | 1.72063 | 1.73011 | 1.70863 | ||
| 6009 | 2013.08.06 04:00 | modify | 651 | 0.10 | 1.72063 | 1.73012 | 1.70863 | ||
| 6010 | 2013.08.06 04:45 | modify | 651 | 0.10 | 1.72063 | 1.73006 | 1.70863 | ||
| 6011 | 2013.08.06 04:53 | close | 651 | 0.10 | 1.71956 | 1.73006 | 1.70863 | 6.68 | 9687.69 |
| 6012 | 2013.08.08 23:05 | sell | 652 | 0.10 | 1.70656 | 0.00000 | 0.00000 | ||
| 6013 | 2013.08.08 23:05 | modify | 652 | 0.10 | 1.70656 | 1.71596 | 1.69456 | ||
| 6014 | 2013.08.08 23:30 | modify | 652 | 0.10 | 1.70656 | 1.71597 | 1.69456 | ||
| 6015 | 2013.08.08 23:45 | modify | 652 | 0.10 | 1.70656 | 1.71596 | 1.69456 | ||
| 6016 | 2013.08.09 00:00 | modify | 652 | 0.10 | 1.70656 | 1.71595 | 1.69456 | ||
| 6017 | 2013.08.09 00:30 | modify | 652 | 0.10 | 1.70656 | 1.71597 | 1.69456 | ||
| 6018 | 2013.08.09 01:00 | modify | 652 | 0.10 | 1.70656 | 1.71596 | 1.69456 | ||
| 6019 | 2013.08.09 01:30 | modify | 652 | 0.10 | 1.70656 | 1.71595 | 1.69456 | ||
| 6020 | 2013.08.09 01:45 | modify | 652 | 0.10 | 1.70656 | 1.71596 | 1.69456 | ||
| 6021 | 2013.08.09 02:00 | modify | 652 | 0.10 | 1.70656 | 1.71597 | 1.69456 | ||
| 6022 | 2013.08.09 02:45 | modify | 652 | 0.10 | 1.70656 | 1.71598 | 1.69456 | ||
| 6023 | 2013.08.09 02:56 | close | 652 | 0.10 | 1.70554 | 1.71598 | 1.69456 | 6.13 | 9693.82 |
| 6024 | 2013.08.12 00:53 | sell | 653 | 0.10 | 1.68813 | 0.00000 | 0.00000 | ||
| 6025 | 2013.08.12 00:53 | modify | 653 | 0.10 | 1.68813 | 1.69719 | 1.67613 | ||
| 6026 | 2013.08.12 01:00 | modify | 653 | 0.10 | 1.68813 | 1.69721 | 1.67613 | ||
| 6027 | 2013.08.12 01:15 | modify | 653 | 0.10 | 1.68813 | 1.69720 | 1.67613 | ||
| 6028 | 2013.08.12 01:33 | close | 653 | 0.10 | 1.68703 | 1.69720 | 1.67613 | 6.88 | 9700.70 |
| 6029 | 2013.08.13 00:59 | sell | 654 | 0.10 | 1.69144 | 0.00000 | 0.00000 | ||
| 6030 | 2013.08.13 00:59 | modify | 654 | 0.10 | 1.69144 | 1.70027 | 1.67944 | ||
| 6031 | 2013.08.13 01:00 | modify | 654 | 0.10 | 1.69144 | 1.70026 | 1.67944 | ||
| 6032 | 2013.08.13 01:15 | modify | 654 | 0.10 | 1.69144 | 1.70027 | 1.67944 | ||
| 6033 | 2013.08.13 02:00 | modify | 654 | 0.10 | 1.69144 | 1.70026 | 1.67944 | ||
| 6034 | 2013.08.13 02:45 | modify | 654 | 0.10 | 1.69144 | 1.70027 | 1.67944 | ||
| 6035 | 2013.08.13 03:15 | modify | 654 | 0.10 | 1.69144 | 1.70026 | 1.67944 | ||
| 6036 | 2013.08.13 03:30 | modify | 654 | 0.10 | 1.69144 | 1.70025 | 1.67944 | ||
| 6037 | 2013.08.13 03:45 | modify | 654 | 0.10 | 1.69144 | 1.70026 | 1.67944 | ||
| 6038 | 2013.08.13 04:00 | modify | 654 | 0.10 | 1.69144 | 1.70025 | 1.67944 | ||
| 6039 | 2013.08.13 04:15 | modify | 654 | 0.10 | 1.69144 | 1.70026 | 1.67944 | ||
| 6040 | 2013.08.13 04:30 | modify | 654 | 0.10 | 1.69144 | 1.70027 | 1.67944 | ||
| 6041 | 2013.08.13 04:45 | modify | 654 | 0.10 | 1.69144 | 1.70026 | 1.67944 | ||
| 6042 | 2013.08.13 05:00 | modify | 654 | 0.10 | 1.69144 | 1.70025 | 1.67944 | ||
| 6043 | 2013.08.13 05:30 | modify | 654 | 0.10 | 1.69144 | 1.70024 | 1.67944 | ||
| 6044 | 2013.08.13 05:45 | modify | 654 | 0.10 | 1.69144 | 1.70025 | 1.67944 | ||
| 6045 | 2013.08.13 06:00 | modify | 654 | 0.10 | 1.69144 | 1.70024 | 1.67944 | ||
| 6046 | 2013.08.13 07:00 | modify | 654 | 0.10 | 1.69144 | 1.70023 | 1.67944 | ||
| 6047 | 2013.08.13 07:30 | modify | 654 | 0.10 | 1.69144 | 1.70022 | 1.67944 | ||
| 6048 | 2013.08.13 07:45 | modify | 654 | 0.10 | 1.69144 | 1.70015 | 1.67944 | ||
| 6049 | 2013.08.13 08:00 | modify | 654 | 0.10 | 1.69144 | 1.70010 | 1.67944 | ||
| 6050 | 2013.08.13 08:15 | modify | 654 | 0.10 | 1.69144 | 1.70008 | 1.67944 | ||
| 6051 | 2013.08.13 08:30 | modify | 654 | 0.10 | 1.69144 | 1.70006 | 1.67944 | ||
| 6052 | 2013.08.13 08:45 | modify | 654 | 0.10 | 1.69144 | 1.70005 | 1.67944 | ||
| 6053 | 2013.08.13 09:00 | close | 654 | 0.10 | 1.69410 | 1.70005 | 1.67944 | -18.51 | 9682.19 |
| 6054 | 2013.08.13 23:06 | buy | 655 | 0.10 | 1.69525 | 0.00000 | 0.00000 | ||
| 6055 | 2013.08.13 23:06 | modify | 655 | 0.10 | 1.69525 | 1.68651 | 1.70725 | ||
| 6056 | 2013.08.14 00:15 | modify | 655 | 0.10 | 1.69525 | 1.68652 | 1.70725 | ||
| 6057 | 2013.08.14 00:27 | close | 655 | 0.10 | 1.69621 | 1.68652 | 1.70725 | 5.99 | 9688.18 |
| 6058 | 2013.08.14 01:00 | sell | 656 | 0.10 | 1.69766 | 0.00000 | 0.00000 | ||
| 6059 | 2013.08.14 01:00 | modify | 656 | 0.10 | 1.69766 | 1.70638 | 1.68566 | ||
| 6060 | 2013.08.14 01:15 | modify | 656 | 0.10 | 1.69766 | 1.70639 | 1.68566 | ||
| 6061 | 2013.08.14 01:30 | modify | 656 | 0.10 | 1.69766 | 1.70638 | 1.68566 | ||
| 6062 | 2013.08.14 02:15 | modify | 656 | 0.10 | 1.69766 | 1.70637 | 1.68566 | ||
| 6063 | 2013.08.14 02:45 | modify | 656 | 0.10 | 1.69766 | 1.70636 | 1.68566 | ||
| 6064 | 2013.08.14 04:00 | modify | 656 | 0.10 | 1.69766 | 1.70635 | 1.68566 | ||
| 6065 | 2013.08.14 05:00 | modify | 656 | 0.10 | 1.69766 | 1.70634 | 1.68566 | ||
| 6066 | 2013.08.14 05:30 | modify | 656 | 0.10 | 1.69766 | 1.70633 | 1.68566 | ||
| 6067 | 2013.08.14 06:15 | modify | 656 | 0.10 | 1.69766 | 1.70634 | 1.68566 | ||
| 6068 | 2013.08.14 06:17 | close | 656 | 0.10 | 1.69667 | 1.70634 | 1.68566 | 6.14 | 9694.32 |
| 6069 | 2013.08.15 23:38 | buy | 657 | 0.10 | 1.71027 | 0.00000 | 0.00000 | ||
| 6070 | 2013.08.15 23:38 | modify | 657 | 0.10 | 1.71027 | 1.70229 | 1.72227 | ||
| 6071 | 2013.08.15 23:45 | modify | 657 | 0.10 | 1.71027 | 1.70228 | 1.72227 | ||
| 6072 | 2013.08.16 00:04 | close | 657 | 0.10 | 1.71202 | 1.70228 | 1.72227 | 11.33 | 9705.65 |
| 6073 | 2013.08.16 01:54 | sell | 658 | 0.10 | 1.71269 | 0.00000 | 0.00000 | ||
| 6074 | 2013.08.16 01:54 | modify | 658 | 0.10 | 1.71269 | 1.72064 | 1.70069 | ||
| 6075 | 2013.08.16 02:00 | modify | 658 | 0.10 | 1.71269 | 1.72063 | 1.70069 | ||
| 6076 | 2013.08.16 03:14 | close | 658 | 0.10 | 1.71163 | 1.72063 | 1.70069 | 6.60 | 9712.25 |
| 6077 | 2013.08.19 23:03 | sell | 659 | 0.10 | 1.71751 | 0.00000 | 0.00000 | ||
| 6078 | 2013.08.19 23:03 | modify | 659 | 0.10 | 1.71751 | 1.72547 | 1.70551 | ||
| 6079 | 2013.08.19 23:14 | close | 659 | 0.10 | 1.71650 | 1.72547 | 1.70551 | 6.27 | 9718.52 |
| 6080 | 2013.08.19 23:33 | sell | 660 | 0.10 | 1.71770 | 0.00000 | 0.00000 | ||
| 6081 | 2013.08.19 23:33 | modify | 660 | 0.10 | 1.71770 | 1.72566 | 1.70570 | ||
| 6082 | 2013.08.19 23:45 | modify | 660 | 0.10 | 1.71770 | 1.72567 | 1.70570 | ||
| 6083 | 2013.08.20 00:30 | modify | 660 | 0.10 | 1.71770 | 1.72568 | 1.70570 | ||
| 6084 | 2013.08.20 00:50 | close | 660 | 0.10 | 1.71667 | 1.72568 | 1.70570 | 6.21 | 9724.72 |
| 6085 | 2013.08.20 01:21 | buy | 661 | 0.10 | 1.71460 | 0.00000 | 0.00000 | ||
| 6086 | 2013.08.20 01:21 | modify | 661 | 0.10 | 1.71460 | 1.70662 | 1.72660 | ||
| 6087 | 2013.08.20 01:30 | modify | 661 | 0.10 | 1.71460 | 1.70661 | 1.72660 | ||
| 6088 | 2013.08.20 01:45 | modify | 661 | 0.10 | 1.71460 | 1.70662 | 1.72660 | ||
| 6089 | 2013.08.20 02:00 | modify | 661 | 0.10 | 1.71460 | 1.70663 | 1.72660 | ||
| 6090 | 2013.08.20 02:15 | modify | 661 | 0.10 | 1.71460 | 1.70664 | 1.72660 | ||
| 6091 | 2013.08.20 02:30 | modify | 661 | 0.10 | 1.71460 | 1.70663 | 1.72660 | ||
| 6092 | 2013.08.20 02:34 | close | 661 | 0.10 | 1.71671 | 1.70663 | 1.72660 | 13.70 | 9738.42 |
| 6093 | 2013.08.20 23:01 | sell | 662 | 0.10 | 1.72593 | 0.00000 | 0.00000 | ||
| 6094 | 2013.08.20 23:01 | modify | 662 | 0.10 | 1.72593 | 1.73398 | 1.71393 | ||
| 6095 | 2013.08.20 23:15 | modify | 662 | 0.10 | 1.72593 | 1.73399 | 1.71393 | ||
| 6096 | 2013.08.20 23:30 | modify | 662 | 0.10 | 1.72593 | 1.73400 | 1.71393 | ||
| 6097 | 2013.08.21 00:00 | modify | 662 | 0.10 | 1.72593 | 1.73402 | 1.71393 | ||
| 6098 | 2013.08.21 00:15 | modify | 662 | 0.10 | 1.72593 | 1.73403 | 1.71393 | ||
| 6099 | 2013.08.21 00:30 | modify | 662 | 0.10 | 1.72593 | 1.73402 | 1.71393 | ||
| 6100 | 2013.08.21 00:45 | modify | 662 | 0.10 | 1.72593 | 1.73403 | 1.71393 | ||
| 6101 | 2013.08.21 01:30 | modify | 662 | 0.10 | 1.72593 | 1.73404 | 1.71393 | ||
| 6102 | 2013.08.21 01:45 | modify | 662 | 0.10 | 1.72593 | 1.73405 | 1.71393 | ||
| 6103 | 2013.08.21 02:00 | modify | 662 | 0.10 | 1.72593 | 1.73406 | 1.71393 | ||
| 6104 | 2013.08.21 03:00 | modify | 662 | 0.10 | 1.72593 | 1.73407 | 1.71393 | ||
| 6105 | 2013.08.21 03:30 | modify | 662 | 0.10 | 1.72593 | 1.73409 | 1.71393 | ||
| 6106 | 2013.08.21 03:45 | modify | 662 | 0.10 | 1.72593 | 1.73407 | 1.71393 | ||
| 6107 | 2013.08.21 04:00 | modify | 662 | 0.10 | 1.72593 | 1.73408 | 1.71393 | ||
| 6108 | 2013.08.21 04:30 | modify | 662 | 0.10 | 1.72593 | 1.73409 | 1.71393 | ||
| 6109 | 2013.08.21 04:48 | s/l | 662 | 0.10 | 1.73416 | 1.73409 | 1.71393 | -56.34 | 9682.08 |
| 6110 | 2013.08.21 23:00 | sell | 663 | 0.10 | 1.74498 | 0.00000 | 0.00000 | ||
| 6111 | 2013.08.21 23:00 | modify | 663 | 0.10 | 1.74498 | 1.75348 | 1.73298 | ||
| 6112 | 2013.08.21 23:27 | close | 663 | 0.10 | 1.74286 | 1.75348 | 1.73298 | 13.77 | 9695.85 |
| 6113 | 2013.08.23 01:57 | buy | 664 | 0.10 | 1.72787 | 0.00000 | 0.00000 | ||
| 6114 | 2013.08.23 01:57 | modify | 664 | 0.10 | 1.72787 | 1.71901 | 1.73987 | ||
| 6115 | 2013.08.23 02:15 | modify | 664 | 0.10 | 1.72787 | 1.71899 | 1.73987 | ||
| 6116 | 2013.08.23 02:30 | modify | 664 | 0.10 | 1.72787 | 1.71897 | 1.73987 | ||
| 6117 | 2013.08.23 02:54 | close | 664 | 0.10 | 1.72950 | 1.71897 | 1.73987 | 10.46 | 9706.31 |
| 6118 | 2013.08.26 00:35 | sell | 665 | 0.10 | 1.72581 | 0.00000 | 0.00000 | ||
| 6119 | 2013.08.26 00:35 | modify | 665 | 0.10 | 1.72581 | 1.73473 | 1.71381 | ||
| 6120 | 2013.08.26 00:45 | modify | 665 | 0.10 | 1.72581 | 1.73475 | 1.71381 | ||
| 6121 | 2013.08.26 01:00 | modify | 665 | 0.10 | 1.72581 | 1.73476 | 1.71381 | ||
| 6122 | 2013.08.26 01:09 | close | 665 | 0.10 | 1.72472 | 1.73476 | 1.71381 | 6.81 | 9713.12 |
| 6123 | 2013.08.27 00:12 | buy | 666 | 0.10 | 1.72382 | 0.00000 | 0.00000 | ||
| 6124 | 2013.08.27 00:12 | modify | 666 | 0.10 | 1.72382 | 1.71510 | 1.73582 | ||
| 6125 | 2013.08.27 00:15 | modify | 666 | 0.10 | 1.72382 | 1.71508 | 1.73582 | ||
| 6126 | 2013.08.27 00:19 | close | 666 | 0.10 | 1.72511 | 1.71508 | 1.73582 | 8.16 | 9721.28 |
| 6127 | 2013.08.27 01:38 | sell | 667 | 0.10 | 1.72687 | 0.00000 | 0.00000 | ||
| 6128 | 2013.08.27 01:38 | modify | 667 | 0.10 | 1.72687 | 1.73559 | 1.71487 | ||
| 6129 | 2013.08.27 01:45 | modify | 667 | 0.10 | 1.72687 | 1.73560 | 1.71487 | ||
| 6130 | 2013.08.27 02:15 | modify | 667 | 0.10 | 1.72687 | 1.73561 | 1.71487 | ||
| 6131 | 2013.08.27 02:30 | modify | 667 | 0.10 | 1.72687 | 1.73560 | 1.71487 | ||
| 6132 | 2013.08.27 02:45 | modify | 667 | 0.10 | 1.72687 | 1.73561 | 1.71487 | ||
| 6133 | 2013.08.27 03:15 | modify | 667 | 0.10 | 1.72687 | 1.73565 | 1.71487 | ||
| 6134 | 2013.08.27 03:17 | s/l | 667 | 0.10 | 1.73566 | 1.73565 | 1.71487 | -59.92 | 9661.36 |
| 6135 | 2013.08.28 00:50 | sell | 668 | 0.10 | 1.73090 | 0.00000 | 0.00000 | ||
| 6136 | 2013.08.28 00:50 | modify | 668 | 0.10 | 1.73090 | 1.73952 | 1.71890 | ||
| 6137 | 2013.08.28 01:30 | modify | 668 | 0.10 | 1.73090 | 1.73953 | 1.71890 | ||
| 6138 | 2013.08.28 01:45 | modify | 668 | 0.10 | 1.73090 | 1.73952 | 1.71890 | ||
| 6139 | 2013.08.28 02:00 | modify | 668 | 0.10 | 1.73090 | 1.73951 | 1.71890 | ||
| 6140 | 2013.08.28 02:15 | modify | 668 | 0.10 | 1.73090 | 1.73953 | 1.71890 | ||
| 6141 | 2013.08.28 02:45 | modify | 668 | 0.10 | 1.73090 | 1.73954 | 1.71890 | ||
| 6142 | 2013.08.28 02:49 | s/l | 668 | 0.10 | 1.73965 | 1.73954 | 1.71890 | -59.64 | 9601.72 |
| 6143 | 2013.08.28 23:01 | sell | 669 | 0.10 | 1.73710 | 0.00000 | 0.00000 | ||
| 6144 | 2013.08.28 23:01 | modify | 669 | 0.10 | 1.73710 | 1.74588 | 1.72510 | ||
| 6145 | 2013.08.28 23:15 | modify | 669 | 0.10 | 1.73710 | 1.74586 | 1.72510 | ||
| 6146 | 2013.08.28 23:30 | modify | 669 | 0.10 | 1.73710 | 1.74585 | 1.72510 | ||
| 6147 | 2013.08.28 23:45 | modify | 669 | 0.10 | 1.73710 | 1.74584 | 1.72510 | ||
| 6148 | 2013.08.29 00:00 | modify | 669 | 0.10 | 1.73710 | 1.74582 | 1.72510 | ||
| 6149 | 2013.08.29 00:15 | modify | 669 | 0.10 | 1.73710 | 1.74580 | 1.72510 | ||
| 6150 | 2013.08.29 00:45 | modify | 669 | 0.10 | 1.73710 | 1.74579 | 1.72510 | ||
| 6151 | 2013.08.29 01:15 | modify | 669 | 0.10 | 1.73710 | 1.74576 | 1.72510 | ||
| 6152 | 2013.08.29 01:30 | modify | 669 | 0.10 | 1.73710 | 1.74577 | 1.72510 | ||
| 6153 | 2013.08.29 01:37 | close | 669 | 0.10 | 1.73619 | 1.74577 | 1.72510 | 4.99 | 9606.71 |
| 6154 | 2013.08.30 00:07 | sell | 670 | 0.10 | 1.73825 | 0.00000 | 0.00000 | ||
| 6155 | 2013.08.30 00:08 | modify | 670 | 0.10 | 1.73825 | 1.74659 | 1.72625 | ||
| 6156 | 2013.08.30 00:15 | modify | 670 | 0.10 | 1.73825 | 1.74661 | 1.72625 | ||
| 6157 | 2013.08.30 00:30 | modify | 670 | 0.10 | 1.73825 | 1.74665 | 1.72625 | ||
| 6158 | 2013.08.30 00:45 | modify | 670 | 0.10 | 1.73825 | 1.74666 | 1.72625 | ||
| 6159 | 2013.08.30 01:15 | modify | 670 | 0.10 | 1.73825 | 1.74667 | 1.72625 | ||
| 6160 | 2013.08.30 01:30 | modify | 670 | 0.10 | 1.73825 | 1.74666 | 1.72625 | ||
| 6161 | 2013.08.30 01:45 | modify | 670 | 0.10 | 1.73825 | 1.74665 | 1.72625 | ||
| 6162 | 2013.08.30 02:30 | modify | 670 | 0.10 | 1.73825 | 1.74664 | 1.72625 | ||
| 6163 | 2013.08.30 02:32 | close | 670 | 0.10 | 1.73717 | 1.74664 | 1.72625 | 6.74 | 9613.45 |
| 6164 | 2013.09.02 00:10 | buy | 671 | 0.10 | 1.73788 | 0.00000 | 0.00000 | ||
| 6165 | 2013.09.02 00:10 | modify | 671 | 0.10 | 1.73788 | 1.72971 | 1.74988 | ||
| 6166 | 2013.09.02 00:15 | modify | 671 | 0.10 | 1.73788 | 1.72967 | 1.74988 | ||
| 6167 | 2013.09.02 00:30 | modify | 671 | 0.10 | 1.73788 | 1.72968 | 1.74988 | ||
| 6168 | 2013.09.02 00:45 | modify | 671 | 0.10 | 1.73788 | 1.72970 | 1.74988 | ||
| 6169 | 2013.09.02 01:00 | modify | 671 | 0.10 | 1.73788 | 1.72971 | 1.74988 | ||
| 6170 | 2013.09.02 01:15 | modify | 671 | 0.10 | 1.73788 | 1.72970 | 1.74988 | ||
| 6171 | 2013.09.02 01:45 | modify | 671 | 0.10 | 1.73788 | 1.72969 | 1.74988 | ||
| 6172 | 2013.09.02 02:00 | modify | 671 | 0.10 | 1.73788 | 1.72968 | 1.74988 | ||
| 6173 | 2013.09.02 02:15 | modify | 671 | 0.10 | 1.73788 | 1.72969 | 1.74988 | ||
| 6174 | 2013.09.02 02:30 | modify | 671 | 0.10 | 1.73788 | 1.72968 | 1.74988 | ||
| 6175 | 2013.09.02 02:45 | modify | 671 | 0.10 | 1.73788 | 1.72969 | 1.74988 | ||
| 6176 | 2013.09.02 03:00 | modify | 671 | 0.10 | 1.73788 | 1.72968 | 1.74988 | ||
| 6177 | 2013.09.02 03:15 | modify | 671 | 0.10 | 1.73788 | 1.72967 | 1.74988 | ||
| 6178 | 2013.09.02 03:45 | modify | 671 | 0.10 | 1.73788 | 1.72968 | 1.74988 | ||
| 6179 | 2013.09.02 04:15 | modify | 671 | 0.10 | 1.73788 | 1.72967 | 1.74988 | ||
| 6180 | 2013.09.02 04:45 | modify | 671 | 0.10 | 1.73788 | 1.72966 | 1.74988 | ||
| 6181 | 2013.09.02 05:30 | modify | 671 | 0.10 | 1.73788 | 1.72967 | 1.74988 | ||
| 6182 | 2013.09.02 06:15 | modify | 671 | 0.10 | 1.73788 | 1.72966 | 1.74988 | ||
| 6183 | 2013.09.02 06:30 | modify | 671 | 0.10 | 1.73788 | 1.72967 | 1.74988 | ||
| 6184 | 2013.09.02 07:00 | modify | 671 | 0.10 | 1.73788 | 1.72968 | 1.74988 | ||
| 6185 | 2013.09.02 07:30 | modify | 671 | 0.10 | 1.73788 | 1.72967 | 1.74988 | ||
| 6186 | 2013.09.02 07:45 | modify | 671 | 0.10 | 1.73788 | 1.72966 | 1.74988 | ||
| 6187 | 2013.09.02 08:45 | modify | 671 | 0.10 | 1.73788 | 1.72967 | 1.74988 | ||
| 6188 | 2013.09.02 09:00 | close | 671 | 0.10 | 1.73374 | 1.72967 | 1.74988 | -28.51 | 9584.94 |
| 6189 | 2013.09.02 23:41 | sell | 672 | 0.10 | 1.73197 | 0.00000 | 0.00000 | ||
| 6190 | 2013.09.02 23:41 | modify | 672 | 0.10 | 1.73197 | 1.74040 | 1.71997 | ||
| 6191 | 2013.09.02 23:45 | modify | 672 | 0.10 | 1.73197 | 1.74042 | 1.71997 | ||
| 6192 | 2013.09.03 00:00 | modify | 672 | 0.10 | 1.73197 | 1.74041 | 1.71997 | ||
| 6193 | 2013.09.03 00:15 | modify | 672 | 0.10 | 1.73197 | 1.74042 | 1.71997 | ||
| 6194 | 2013.09.03 00:18 | close | 672 | 0.10 | 1.72949 | 1.74042 | 1.71997 | 16.00 | 9600.94 |
| 6195 | 2013.09.03 00:24 | buy | 673 | 0.10 | 1.72819 | 0.00000 | 0.00000 | ||
| 6196 | 2013.09.03 00:24 | modify | 673 | 0.10 | 1.72819 | 1.71974 | 1.74019 | ||
| 6197 | 2013.09.03 00:30 | modify | 673 | 0.10 | 1.72819 | 1.71969 | 1.74019 | ||
| 6198 | 2013.09.03 00:45 | modify | 673 | 0.10 | 1.72819 | 1.71968 | 1.74019 | ||
| 6199 | 2013.09.03 01:00 | modify | 673 | 0.10 | 1.72819 | 1.71967 | 1.74019 | ||
| 6200 | 2013.09.03 01:15 | modify | 673 | 0.10 | 1.72819 | 1.71966 | 1.74019 | ||
| 6201 | 2013.09.03 01:30 | modify | 673 | 0.10 | 1.72819 | 1.71965 | 1.74019 | ||
| 6202 | 2013.09.03 01:45 | modify | 673 | 0.10 | 1.72819 | 1.71966 | 1.74019 | ||
| 6203 | 2013.09.03 03:15 | modify | 673 | 0.10 | 1.72819 | 1.71969 | 1.74019 | ||
| 6204 | 2013.09.03 03:30 | modify | 673 | 0.10 | 1.72819 | 1.71970 | 1.74019 | ||
| 6205 | 2013.09.03 03:45 | modify | 673 | 0.10 | 1.72819 | 1.71972 | 1.74019 | ||
| 6206 | 2013.09.03 04:00 | modify | 673 | 0.10 | 1.72819 | 1.71973 | 1.74019 | ||
| 6207 | 2013.09.03 04:15 | modify | 673 | 0.10 | 1.72819 | 1.71974 | 1.74019 | ||
| 6208 | 2013.09.03 04:30 | modify | 673 | 0.10 | 1.72819 | 1.71975 | 1.74019 | ||
| 6209 | 2013.09.03 04:45 | modify | 673 | 0.10 | 1.72819 | 1.71971 | 1.74019 | ||
| 6210 | 2013.09.03 05:13 | close | 673 | 0.10 | 1.72921 | 1.71971 | 1.74019 | 6.34 | 9607.28 |
| 6211 | 2013.09.03 23:53 | buy | 674 | 0.10 | 1.71795 | 0.00000 | 0.00000 | ||
| 6212 | 2013.09.03 23:53 | modify | 674 | 0.10 | 1.71795 | 1.70934 | 1.72995 | ||
| 6213 | 2013.09.04 00:00 | modify | 674 | 0.10 | 1.71795 | 1.70933 | 1.72995 | ||
| 6214 | 2013.09.04 00:30 | modify | 674 | 0.10 | 1.71795 | 1.70932 | 1.72995 | ||
| 6215 | 2013.09.04 01:00 | modify | 674 | 0.10 | 1.71795 | 1.70933 | 1.72995 | ||
| 6216 | 2013.09.04 01:30 | modify | 674 | 0.10 | 1.71795 | 1.70934 | 1.72995 | ||
| 6217 | 2013.09.04 01:45 | modify | 674 | 0.10 | 1.71795 | 1.70935 | 1.72995 | ||
| 6218 | 2013.09.04 02:15 | modify | 674 | 0.10 | 1.71795 | 1.70936 | 1.72995 | ||
| 6219 | 2013.09.04 02:30 | modify | 674 | 0.10 | 1.71795 | 1.70937 | 1.72995 | ||
| 6220 | 2013.09.04 02:45 | modify | 674 | 0.10 | 1.71795 | 1.70939 | 1.72995 | ||
| 6221 | 2013.09.04 02:50 | close | 674 | 0.10 | 1.71896 | 1.70939 | 1.72995 | 6.33 | 9613.61 |
| 6222 | 2013.09.06 01:21 | sell | 675 | 0.10 | 1.70878 | 0.00000 | 0.00000 | ||
| 6223 | 2013.09.06 01:21 | modify | 675 | 0.10 | 1.70878 | 1.71674 | 1.69678 | ||
| 6224 | 2013.09.06 01:45 | modify | 675 | 0.10 | 1.70878 | 1.71675 | 1.69678 | ||
| 6225 | 2013.09.06 01:53 | close | 675 | 0.10 | 1.70772 | 1.71675 | 1.69678 | 6.61 | 9620.22 |
| 6226 | 2013.09.09 00:10 | buy | 676 | 0.10 | 1.69779 | 0.00000 | 0.00000 | ||
| 6227 | 2013.09.09 00:10 | modify | 676 | 0.10 | 1.69779 | 1.68969 | 1.70979 | ||
| 6228 | 2013.09.09 00:15 | modify | 676 | 0.10 | 1.69779 | 1.68971 | 1.70979 | ||
| 6229 | 2013.09.09 00:30 | modify | 676 | 0.10 | 1.69779 | 1.68969 | 1.70979 | ||
| 6230 | 2013.09.09 01:00 | modify | 676 | 0.10 | 1.69779 | 1.68968 | 1.70979 | ||
| 6231 | 2013.09.09 01:25 | close | 676 | 0.10 | 1.69898 | 1.68968 | 1.70979 | 7.49 | 9627.71 |
| 6232 | 2013.09.10 01:53 | sell | 677 | 0.10 | 1.70182 | 0.00000 | 0.00000 | ||
| 6233 | 2013.09.10 01:53 | modify | 677 | 0.10 | 1.70182 | 1.70948 | 1.68982 | ||
| 6234 | 2013.09.10 02:00 | modify | 677 | 0.10 | 1.70182 | 1.70949 | 1.68982 | ||
| 6235 | 2013.09.10 02:09 | close | 677 | 0.10 | 1.70079 | 1.70949 | 1.68982 | 6.40 | 9634.11 |
| 6236 | 2013.09.11 01:08 | sell | 678 | 0.10 | 1.69001 | 0.00000 | 0.00000 | ||
| 6237 | 2013.09.11 01:08 | modify | 678 | 0.10 | 1.69001 | 1.69710 | 1.67801 | ||
| 6238 | 2013.09.11 01:15 | modify | 678 | 0.10 | 1.69001 | 1.69709 | 1.67801 | ||
| 6239 | 2013.09.11 02:30 | modify | 678 | 0.10 | 1.69001 | 1.69710 | 1.67801 | ||
| 6240 | 2013.09.11 03:15 | modify | 678 | 0.10 | 1.69001 | 1.69709 | 1.67801 | ||
| 6241 | 2013.09.11 03:45 | modify | 678 | 0.10 | 1.69001 | 1.69710 | 1.67801 | ||
| 6242 | 2013.09.11 04:14 | close | 678 | 0.10 | 1.68884 | 1.69710 | 1.67801 | 7.35 | 9641.46 |
| 6243 | 2013.09.12 23:09 | buy | 679 | 0.10 | 1.70531 | 0.00000 | 0.00000 | ||
| 6244 | 2013.09.12 23:09 | modify | 679 | 0.10 | 1.70531 | 1.69831 | 1.71731 | ||
| 6245 | 2013.09.12 23:15 | modify | 679 | 0.10 | 1.70531 | 1.69830 | 1.71731 | ||
| 6246 | 2013.09.12 23:45 | modify | 679 | 0.10 | 1.70531 | 1.69829 | 1.71731 | ||
| 6247 | 2013.09.13 00:00 | modify | 679 | 0.10 | 1.70531 | 1.69830 | 1.71731 | ||
| 6248 | 2013.09.13 00:15 | modify | 679 | 0.10 | 1.70531 | 1.69831 | 1.71731 | ||
| 6249 | 2013.09.13 00:30 | modify | 679 | 0.10 | 1.70531 | 1.69830 | 1.71731 | ||
| 6250 | 2013.09.13 00:57 | close | 679 | 0.10 | 1.70643 | 1.69830 | 1.71731 | 7.08 | 9648.54 |
| 6251 | 2013.09.16 00:10 | buy | 680 | 0.10 | 1.70831 | 0.00000 | 0.00000 | ||
| 6252 | 2013.09.16 00:10 | modify | 680 | 0.10 | 1.70831 | 1.70162 | 1.72031 | ||
| 6253 | 2013.09.16 00:15 | modify | 680 | 0.10 | 1.70831 | 1.70157 | 1.72031 | ||
| 6254 | 2013.09.16 00:30 | modify | 680 | 0.10 | 1.70831 | 1.70154 | 1.72031 | ||
| 6255 | 2013.09.16 00:40 | s/l | 680 | 0.10 | 1.70150 | 1.70154 | 1.72031 | -46.54 | 9602.00 |
| 6256 | 2013.09.19 23:02 | buy | 681 | 0.10 | 1.69735 | 0.00000 | 0.00000 | ||
| 6257 | 2013.09.19 23:02 | modify | 681 | 0.10 | 1.69735 | 1.69027 | 1.70935 | ||
| 6258 | 2013.09.19 23:30 | modify | 681 | 0.10 | 1.69735 | 1.69028 | 1.70935 | ||
| 6259 | 2013.09.20 00:00 | close | 681 | 0.10 | 1.69847 | 1.69028 | 1.70935 | 7.08 | 9609.07 |
| 6260 | 2013.09.20 01:51 | sell | 682 | 0.10 | 1.69909 | 0.00000 | 0.00000 | ||
| 6261 | 2013.09.20 01:51 | modify | 682 | 0.10 | 1.69909 | 1.70617 | 1.68709 | ||
| 6262 | 2013.09.20 02:00 | modify | 682 | 0.10 | 1.69909 | 1.70618 | 1.68709 | ||
| 6263 | 2013.09.20 02:15 | modify | 682 | 0.10 | 1.69909 | 1.70617 | 1.68709 | ||
| 6264 | 2013.09.20 02:27 | close | 682 | 0.10 | 1.69808 | 1.70617 | 1.68709 | 6.27 | 9615.34 |
| 6265 | 2013.09.23 00:10 | sell | 683 | 0.10 | 1.70756 | 0.00000 | 0.00000 | ||
| 6266 | 2013.09.23 00:10 | modify | 683 | 0.10 | 1.70756 | 1.71468 | 1.69556 | ||
| 6267 | 2013.09.23 00:15 | modify | 683 | 0.10 | 1.70756 | 1.71462 | 1.69556 | ||
| 6268 | 2013.09.23 00:30 | modify | 683 | 0.10 | 1.70756 | 1.71461 | 1.69556 | ||
| 6269 | 2013.09.23 00:45 | modify | 683 | 0.10 | 1.70756 | 1.71451 | 1.69556 | ||
| 6270 | 2013.09.23 01:00 | modify | 683 | 0.10 | 1.70756 | 1.71447 | 1.69556 | ||
| 6271 | 2013.09.23 01:15 | modify | 683 | 0.10 | 1.70756 | 1.71445 | 1.69556 | ||
| 6272 | 2013.09.23 01:24 | close | 683 | 0.10 | 1.70556 | 1.71445 | 1.69556 | 12.96 | 9628.30 |
| 6273 | 2013.09.23 23:47 | sell | 684 | 0.10 | 1.70061 | 0.00000 | 0.00000 | ||
| 6274 | 2013.09.23 23:47 | modify | 684 | 0.10 | 1.70061 | 1.70759 | 1.68861 | ||
| 6275 | 2013.09.24 00:00 | modify | 684 | 0.10 | 1.70061 | 1.70760 | 1.68861 | ||
| 6276 | 2013.09.24 00:15 | modify | 684 | 0.10 | 1.70061 | 1.70759 | 1.68861 | ||
| 6277 | 2013.09.24 00:45 | modify | 684 | 0.10 | 1.70061 | 1.70758 | 1.68861 | ||
| 6278 | 2013.09.24 02:30 | modify | 684 | 0.10 | 1.70061 | 1.70757 | 1.68861 | ||
| 6279 | 2013.09.24 03:00 | modify | 684 | 0.10 | 1.70061 | 1.70756 | 1.68861 | ||
| 6280 | 2013.09.24 03:15 | modify | 684 | 0.10 | 1.70061 | 1.70757 | 1.68861 | ||
| 6281 | 2013.09.24 03:30 | modify | 684 | 0.10 | 1.70061 | 1.70759 | 1.68861 | ||
| 6282 | 2013.09.24 03:45 | modify | 684 | 0.10 | 1.70061 | 1.70760 | 1.68861 | ||
| 6283 | 2013.09.24 04:15 | modify | 684 | 0.10 | 1.70061 | 1.70759 | 1.68861 | ||
| 6284 | 2013.09.24 04:45 | modify | 684 | 0.10 | 1.70061 | 1.70755 | 1.68861 | ||
| 6285 | 2013.09.24 05:00 | modify | 684 | 0.10 | 1.70061 | 1.70751 | 1.68861 | ||
| 6286 | 2013.09.24 05:15 | modify | 684 | 0.10 | 1.70061 | 1.70749 | 1.68861 | ||
| 6287 | 2013.09.24 06:15 | modify | 684 | 0.10 | 1.70061 | 1.70748 | 1.68861 | ||
| 6288 | 2013.09.24 06:30 | modify | 684 | 0.10 | 1.70061 | 1.70747 | 1.68861 | ||
| 6289 | 2013.09.24 07:15 | modify | 684 | 0.10 | 1.70061 | 1.70746 | 1.68861 | ||
| 6290 | 2013.09.24 08:00 | modify | 684 | 0.10 | 1.70061 | 1.70745 | 1.68861 | ||
| 6291 | 2013.09.24 08:15 | modify | 684 | 0.10 | 1.70061 | 1.70744 | 1.68861 | ||
| 6292 | 2013.09.24 08:45 | modify | 684 | 0.10 | 1.70061 | 1.70743 | 1.68861 | ||
| 6293 | 2013.09.24 09:00 | close | 684 | 0.10 | 1.70285 | 1.70743 | 1.68861 | -15.88 | 9612.42 |
| 6294 | 2013.09.25 00:59 | sell | 685 | 0.10 | 1.70493 | 0.00000 | 0.00000 | ||
| 6295 | 2013.09.25 00:59 | modify | 685 | 0.10 | 1.70493 | 1.71190 | 1.69293 | ||
| 6296 | 2013.09.25 01:30 | modify | 685 | 0.10 | 1.70493 | 1.71191 | 1.69293 | ||
| 6297 | 2013.09.25 02:00 | modify | 685 | 0.10 | 1.70493 | 1.71192 | 1.69293 | ||
| 6298 | 2013.09.25 02:15 | modify | 685 | 0.10 | 1.70493 | 1.71193 | 1.69293 | ||
| 6299 | 2013.09.25 02:30 | modify | 685 | 0.10 | 1.70493 | 1.71194 | 1.69293 | ||
| 6300 | 2013.09.25 03:00 | modify | 685 | 0.10 | 1.70493 | 1.71195 | 1.69293 | ||
| 6301 | 2013.09.25 03:08 | close | 685 | 0.10 | 1.70377 | 1.71195 | 1.69293 | 7.29 | 9619.71 |
| 6302 | 2013.09.30 00:40 | sell | 686 | 0.10 | 1.73361 | 0.00000 | 0.00000 | ||
| 6303 | 2013.09.30 00:40 | modify | 686 | 0.10 | 1.73361 | 1.74023 | 1.72161 | ||
| 6304 | 2013.09.30 00:45 | modify | 686 | 0.10 | 1.73361 | 1.74022 | 1.72161 | ||
| 6305 | 2013.09.30 01:30 | modify | 686 | 0.10 | 1.73361 | 1.74024 | 1.72161 | ||
| 6306 | 2013.09.30 01:45 | modify | 686 | 0.10 | 1.73361 | 1.74025 | 1.72161 | ||
| 6307 | 2013.09.30 02:15 | modify | 686 | 0.10 | 1.73361 | 1.74026 | 1.72161 | ||
| 6308 | 2013.09.30 02:30 | modify | 686 | 0.10 | 1.73361 | 1.74027 | 1.72161 | ||
| 6309 | 2013.09.30 02:45 | modify | 686 | 0.10 | 1.73361 | 1.74026 | 1.72161 | ||
| 6310 | 2013.09.30 03:09 | s/l | 686 | 0.10 | 1.74028 | 1.74026 | 1.72161 | -45.60 | 9574.11 |
| 6311 | 2013.10.01 01:44 | sell | 687 | 0.10 | 1.73712 | 0.00000 | 0.00000 | ||
| 6312 | 2013.10.01 01:44 | modify | 687 | 0.10 | 1.73712 | 1.74395 | 1.72512 | ||
| 6313 | 2013.10.01 01:45 | modify | 687 | 0.10 | 1.73712 | 1.74396 | 1.72512 | ||
| 6314 | 2013.10.01 02:00 | modify | 687 | 0.10 | 1.73712 | 1.74395 | 1.72512 | ||
| 6315 | 2013.10.01 02:30 | modify | 687 | 0.10 | 1.73712 | 1.74398 | 1.72512 | ||
| 6316 | 2013.10.01 02:48 | close | 687 | 0.10 | 1.73603 | 1.74398 | 1.72512 | 6.81 | 9580.92 |
| 6317 | 2013.10.02 00:03 | buy | 688 | 0.10 | 1.72262 | 0.00000 | 0.00000 | ||
| 6318 | 2013.10.02 00:03 | modify | 688 | 0.10 | 1.72262 | 1.71536 | 1.73462 | ||
| 6319 | 2013.10.02 00:15 | modify | 688 | 0.10 | 1.72262 | 1.71534 | 1.73462 | ||
| 6320 | 2013.10.02 00:30 | modify | 688 | 0.10 | 1.72262 | 1.71533 | 1.73462 | ||
| 6321 | 2013.10.02 01:21 | close | 688 | 0.10 | 1.72361 | 1.71533 | 1.73462 | 6.14 | 9587.06 |
| 6322 | 2013.10.02 23:37 | buy | 689 | 0.10 | 1.72739 | 0.00000 | 0.00000 | ||
| 6323 | 2013.10.02 23:37 | modify | 689 | 0.10 | 1.72739 | 1.71995 | 1.73939 | ||
| 6324 | 2013.10.03 00:00 | modify | 689 | 0.10 | 1.72739 | 1.71994 | 1.73939 | ||
| 6325 | 2013.10.03 00:15 | modify | 689 | 0.10 | 1.72739 | 1.71993 | 1.73939 | ||
| 6326 | 2013.10.03 00:30 | modify | 689 | 0.10 | 1.72739 | 1.71992 | 1.73939 | ||
| 6327 | 2013.10.03 00:31 | close | 689 | 0.10 | 1.72907 | 1.71992 | 1.73939 | 10.96 | 9598.02 |
| 6328 | 2013.10.03 23:52 | sell | 690 | 0.10 | 1.71965 | 0.00000 | 0.00000 | ||
| 6329 | 2013.10.03 23:52 | modify | 690 | 0.10 | 1.71965 | 1.72732 | 1.70765 | ||
| 6330 | 2013.10.04 00:00 | modify | 690 | 0.10 | 1.71965 | 1.72731 | 1.70765 | ||
| 6331 | 2013.10.04 00:15 | modify | 690 | 0.10 | 1.71965 | 1.72730 | 1.70765 | ||
| 6332 | 2013.10.04 01:00 | modify | 690 | 0.10 | 1.71965 | 1.72729 | 1.70765 | ||
| 6333 | 2013.10.04 01:15 | modify | 690 | 0.10 | 1.71965 | 1.72730 | 1.70765 | ||
| 6334 | 2013.10.04 01:45 | modify | 690 | 0.10 | 1.71965 | 1.72731 | 1.70765 | ||
| 6335 | 2013.10.04 01:57 | close | 690 | 0.10 | 1.71864 | 1.72731 | 1.70765 | 6.07 | 9604.09 |
| 6336 | 2013.10.07 01:03 | sell | 691 | 0.10 | 1.70043 | 0.00000 | 0.00000 | ||
| 6337 | 2013.10.07 01:03 | modify | 691 | 0.10 | 1.70043 | 1.70805 | 1.68843 | ||
| 6338 | 2013.10.07 01:30 | modify | 691 | 0.10 | 1.70043 | 1.70803 | 1.68843 | ||
| 6339 | 2013.10.07 02:00 | modify | 691 | 0.10 | 1.70043 | 1.70802 | 1.68843 | ||
| 6340 | 2013.10.07 02:15 | modify | 691 | 0.10 | 1.70043 | 1.70800 | 1.68843 | ||
| 6341 | 2013.10.07 02:18 | close | 691 | 0.10 | 1.69943 | 1.70800 | 1.68843 | 6.20 | 9610.29 |
| 6342 | 2013.10.07 23:00 | sell | 692 | 0.10 | 1.70650 | 0.00000 | 0.00000 | ||
| 6343 | 2013.10.07 23:00 | modify | 692 | 0.10 | 1.70650 | 1.71374 | 1.69450 | ||
| 6344 | 2013.10.07 23:30 | modify | 692 | 0.10 | 1.70650 | 1.71375 | 1.69450 | ||
| 6345 | 2013.10.07 23:45 | modify | 692 | 0.10 | 1.70650 | 1.71374 | 1.69450 | ||
| 6346 | 2013.10.08 00:00 | modify | 692 | 0.10 | 1.70650 | 1.71372 | 1.69450 | ||
| 6347 | 2013.10.08 00:15 | modify | 692 | 0.10 | 1.70650 | 1.71371 | 1.69450 | ||
| 6348 | 2013.10.08 00:30 | modify | 692 | 0.10 | 1.70650 | 1.71370 | 1.69450 | ||
| 6349 | 2013.10.08 00:45 | modify | 692 | 0.10 | 1.70650 | 1.71371 | 1.69450 | ||
| 6350 | 2013.10.08 01:30 | modify | 692 | 0.10 | 1.70650 | 1.71370 | 1.69450 | ||
| 6351 | 2013.10.08 01:45 | modify | 692 | 0.10 | 1.70650 | 1.71369 | 1.69450 | ||
| 6352 | 2013.10.08 02:00 | modify | 692 | 0.10 | 1.70650 | 1.71370 | 1.69450 | ||
| 6353 | 2013.10.08 02:30 | modify | 692 | 0.10 | 1.70650 | 1.71368 | 1.69450 | ||
| 6354 | 2013.10.08 02:45 | modify | 692 | 0.10 | 1.70650 | 1.71369 | 1.69450 | ||
| 6355 | 2013.10.08 03:00 | modify | 692 | 0.10 | 1.70650 | 1.71368 | 1.69450 | ||
| 6356 | 2013.10.08 03:25 | close | 692 | 0.10 | 1.70550 | 1.71368 | 1.69450 | 6.00 | 9616.29 |
| 6357 | 2013.10.08 23:32 | sell | 693 | 0.10 | 1.70695 | 0.00000 | 0.00000 | ||
| 6358 | 2013.10.08 23:32 | modify | 693 | 0.10 | 1.70695 | 1.71378 | 1.69495 | ||
| 6359 | 2013.10.08 23:45 | modify | 693 | 0.10 | 1.70695 | 1.71379 | 1.69495 | ||
| 6360 | 2013.10.09 00:00 | modify | 693 | 0.10 | 1.70695 | 1.71378 | 1.69495 | ||
| 6361 | 2013.10.09 00:15 | modify | 693 | 0.10 | 1.70695 | 1.71377 | 1.69495 | ||
| 6362 | 2013.10.09 00:30 | modify | 693 | 0.10 | 1.70695 | 1.71376 | 1.69495 | ||
| 6363 | 2013.10.09 00:45 | modify | 693 | 0.10 | 1.70695 | 1.71377 | 1.69495 | ||
| 6364 | 2013.10.09 01:00 | modify | 693 | 0.10 | 1.70695 | 1.71378 | 1.69495 | ||
| 6365 | 2013.10.09 01:05 | close | 693 | 0.10 | 1.70601 | 1.71378 | 1.69495 | 5.60 | 9621.89 |
| 6366 | 2013.10.09 01:55 | buy | 694 | 0.10 | 1.70397 | 0.00000 | 0.00000 | ||
| 6367 | 2013.10.09 01:55 | modify | 694 | 0.10 | 1.70397 | 1.69713 | 1.71597 | ||
| 6368 | 2013.10.09 02:15 | modify | 694 | 0.10 | 1.70397 | 1.69714 | 1.71597 | ||
| 6369 | 2013.10.09 02:30 | modify | 694 | 0.10 | 1.70397 | 1.69713 | 1.71597 | ||
| 6370 | 2013.10.09 02:33 | close | 694 | 0.10 | 1.70607 | 1.69713 | 1.71597 | 13.63 | 9635.52 |
| 6371 | 2013.10.11 01:14 | sell | 695 | 0.10 | 1.69015 | 0.00000 | 0.00000 | ||
| 6372 | 2013.10.11 01:14 | modify | 695 | 0.10 | 1.69015 | 1.69698 | 1.67815 | ||
| 6373 | 2013.10.11 01:15 | modify | 695 | 0.10 | 1.69015 | 1.69700 | 1.67815 | ||
| 6374 | 2013.10.11 01:30 | modify | 695 | 0.10 | 1.69015 | 1.69703 | 1.67815 | ||
| 6375 | 2013.10.11 02:15 | modify | 695 | 0.10 | 1.69015 | 1.69702 | 1.67815 | ||
| 6376 | 2013.10.11 02:30 | modify | 695 | 0.10 | 1.69015 | 1.69701 | 1.67815 | ||
| 6377 | 2013.10.11 02:45 | modify | 695 | 0.10 | 1.69015 | 1.69702 | 1.67815 | ||
| 6378 | 2013.10.11 03:00 | modify | 695 | 0.10 | 1.69015 | 1.69701 | 1.67815 | ||
| 6379 | 2013.10.11 03:26 | close | 695 | 0.10 | 1.68910 | 1.69701 | 1.67815 | 6.55 | 9642.07 |
| 6380 | 2013.10.14 00:10 | sell | 696 | 0.10 | 1.69265 | 0.00000 | 0.00000 | ||
| 6381 | 2013.10.14 00:10 | modify | 696 | 0.10 | 1.69265 | 1.69928 | 1.68065 | ||
| 6382 | 2013.10.14 00:15 | modify | 696 | 0.10 | 1.69265 | 1.69937 | 1.68065 | ||
| 6383 | 2013.10.14 01:26 | close | 696 | 0.10 | 1.69163 | 1.69937 | 1.68065 | 6.34 | 9648.41 |
| 6384 | 2013.10.15 01:03 | sell | 697 | 0.10 | 1.68502 | 0.00000 | 0.00000 | ||
| 6385 | 2013.10.15 01:03 | modify | 697 | 0.10 | 1.68502 | 1.69171 | 1.67302 | ||
| 6386 | 2013.10.15 01:15 | modify | 697 | 0.10 | 1.68502 | 1.69173 | 1.67302 | ||
| 6387 | 2013.10.15 01:24 | close | 697 | 0.10 | 1.68401 | 1.69173 | 1.67302 | 6.27 | 9654.68 |
| 6388 | 2013.10.15 01:34 | buy | 698 | 0.10 | 1.68235 | 0.00000 | 0.00000 | ||
| 6389 | 2013.10.15 01:34 | modify | 698 | 0.10 | 1.68235 | 1.67563 | 1.69435 | ||
| 6390 | 2013.10.15 01:45 | modify | 698 | 0.10 | 1.68235 | 1.67561 | 1.69435 | ||
| 6391 | 2013.10.15 02:00 | modify | 698 | 0.10 | 1.68235 | 1.67560 | 1.69435 | ||
| 6392 | 2013.10.15 02:15 | modify | 698 | 0.10 | 1.68235 | 1.67561 | 1.69435 | ||
| 6393 | 2013.10.15 02:30 | modify | 698 | 0.10 | 1.68235 | 1.67560 | 1.69435 | ||
| 6394 | 2013.10.15 03:15 | modify | 698 | 0.10 | 1.68235 | 1.67559 | 1.69435 | ||
| 6395 | 2013.10.15 03:30 | modify | 698 | 0.10 | 1.68235 | 1.67557 | 1.69435 | ||
| 6396 | 2013.10.15 03:54 | s/l | 698 | 0.10 | 1.67556 | 1.67557 | 1.69435 | -46.41 | 9608.27 |
| 6397 | 2013.10.16 01:59 | sell | 699 | 0.10 | 1.68165 | 0.00000 | 0.00000 | ||
| 6398 | 2013.10.16 01:59 | modify | 699 | 0.10 | 1.68165 | 1.68844 | 1.66965 | ||
| 6399 | 2013.10.16 02:00 | modify | 699 | 0.10 | 1.68165 | 1.68845 | 1.66965 | ||
| 6400 | 2013.10.16 02:15 | modify | 699 | 0.10 | 1.68165 | 1.68846 | 1.66965 | ||
| 6401 | 2013.10.16 02:30 | modify | 699 | 0.10 | 1.68165 | 1.68848 | 1.66965 | ||
| 6402 | 2013.10.16 02:36 | close | 699 | 0.10 | 1.67936 | 1.68848 | 1.66965 | 14.92 | 9623.19 |
| 6403 | 2013.10.18 00:43 | sell | 700 | 0.10 | 1.67954 | 0.00000 | 0.00000 | ||
| 6404 | 2013.10.18 00:43 | modify | 700 | 0.10 | 1.67954 | 1.68634 | 1.66754 | ||
| 6405 | 2013.10.18 00:45 | modify | 700 | 0.10 | 1.67954 | 1.68636 | 1.66754 | ||
| 6406 | 2013.10.18 01:00 | modify | 700 | 0.10 | 1.67954 | 1.68637 | 1.66754 | ||
| 6407 | 2013.10.18 01:15 | modify | 700 | 0.10 | 1.67954 | 1.68638 | 1.66754 | ||
| 6408 | 2013.10.18 01:30 | modify | 700 | 0.10 | 1.67954 | 1.68637 | 1.66754 | ||
| 6409 | 2013.10.18 02:00 | modify | 700 | 0.10 | 1.67954 | 1.68634 | 1.66754 | ||
| 6410 | 2013.10.18 02:10 | close | 700 | 0.10 | 1.67852 | 1.68634 | 1.66754 | 6.34 | 9629.53 |
| 6411 | 2013.10.22 01:00 | sell | 701 | 0.10 | 1.67291 | 0.00000 | 0.00000 | ||
| 6412 | 2013.10.22 01:00 | modify | 701 | 0.10 | 1.67291 | 1.67953 | 1.66091 | ||
| 6413 | 2013.10.22 01:30 | modify | 701 | 0.10 | 1.67291 | 1.67952 | 1.66091 | ||
| 6414 | 2013.10.22 02:00 | modify | 701 | 0.10 | 1.67291 | 1.67950 | 1.66091 | ||
| 6415 | 2013.10.22 02:02 | close | 701 | 0.10 | 1.67182 | 1.67950 | 1.66091 | 6.81 | 9636.34 |
| 6416 | 2013.10.23 01:59 | sell | 702 | 0.10 | 1.67268 | 0.00000 | 0.00000 | ||
| 6417 | 2013.10.23 01:59 | modify | 702 | 0.10 | 1.67268 | 1.67884 | 1.66068 | ||
| 6418 | 2013.10.23 02:00 | modify | 702 | 0.10 | 1.67268 | 1.67881 | 1.66068 | ||
| 6419 | 2013.10.23 02:15 | modify | 702 | 0.10 | 1.67268 | 1.67879 | 1.66068 | ||
| 6420 | 2013.10.23 02:30 | modify | 702 | 0.10 | 1.67268 | 1.67877 | 1.66068 | ||
| 6421 | 2013.10.23 03:00 | modify | 702 | 0.10 | 1.67268 | 1.67873 | 1.66068 | ||
| 6422 | 2013.10.23 03:15 | modify | 702 | 0.10 | 1.67268 | 1.67872 | 1.66068 | ||
| 6423 | 2013.10.23 03:24 | close | 702 | 0.10 | 1.67149 | 1.67872 | 1.66068 | 7.49 | 9643.83 |
| 6424 | 2013.10.24 23:40 | buy | 703 | 0.10 | 1.68370 | 0.00000 | 0.00000 | ||
| 6425 | 2013.10.24 23:40 | modify | 703 | 0.10 | 1.68370 | 1.67724 | 1.69570 | ||
| 6426 | 2013.10.24 23:45 | modify | 703 | 0.10 | 1.68370 | 1.67723 | 1.69570 | ||
| 6427 | 2013.10.25 00:15 | modify | 703 | 0.10 | 1.68370 | 1.67724 | 1.69570 | ||
| 6428 | 2013.10.25 00:30 | modify | 703 | 0.10 | 1.68370 | 1.67723 | 1.69570 | ||
| 6429 | 2013.10.25 00:45 | modify | 703 | 0.10 | 1.68370 | 1.67725 | 1.69570 | ||
| 6430 | 2013.10.25 00:58 | close | 703 | 0.10 | 1.68483 | 1.67725 | 1.69570 | 7.14 | 9650.97 |
| 6431 | 2013.10.29 01:31 | sell | 704 | 0.10 | 1.68697 | 0.00000 | 0.00000 | ||
| 6432 | 2013.10.29 01:31 | modify | 704 | 0.10 | 1.68697 | 1.69353 | 1.67497 | ||
| 6433 | 2013.10.29 01:45 | modify | 704 | 0.10 | 1.68697 | 1.69359 | 1.67497 | ||
| 6434 | 2013.10.29 02:00 | modify | 704 | 0.10 | 1.68697 | 1.69360 | 1.67497 | ||
| 6435 | 2013.10.29 02:30 | modify | 704 | 0.10 | 1.68697 | 1.69361 | 1.67497 | ||
| 6436 | 2013.10.29 03:00 | modify | 704 | 0.10 | 1.68697 | 1.69360 | 1.67497 | ||
| 6437 | 2013.10.29 03:15 | modify | 704 | 0.10 | 1.68697 | 1.69362 | 1.67497 | ||
| 6438 | 2013.10.29 03:30 | modify | 704 | 0.10 | 1.68697 | 1.69367 | 1.67497 | ||
| 6439 | 2013.10.29 03:45 | modify | 704 | 0.10 | 1.68697 | 1.69368 | 1.67497 | ||
| 6440 | 2013.10.29 04:00 | modify | 704 | 0.10 | 1.68697 | 1.69369 | 1.67497 | ||
| 6441 | 2013.10.29 04:15 | modify | 704 | 0.10 | 1.68697 | 1.69370 | 1.67497 | ||
| 6442 | 2013.10.29 04:30 | modify | 704 | 0.10 | 1.68697 | 1.69372 | 1.67497 | ||
| 6443 | 2013.10.29 04:41 | close | 704 | 0.10 | 1.68595 | 1.69372 | 1.67497 | 6.34 | 9657.31 |
| 6444 | 2013.11.01 01:24 | sell | 705 | 0.10 | 1.69658 | 0.00000 | 0.00000 | ||
| 6445 | 2013.11.01 01:24 | modify | 705 | 0.10 | 1.69658 | 1.70314 | 1.68458 | ||
| 6446 | 2013.11.01 01:30 | modify | 705 | 0.10 | 1.69658 | 1.70316 | 1.68458 | ||
| 6447 | 2013.11.01 02:00 | modify | 705 | 0.10 | 1.69658 | 1.70317 | 1.68458 | ||
| 6448 | 2013.11.01 02:50 | close | 705 | 0.10 | 1.69558 | 1.70317 | 1.68458 | 6.20 | 9663.51 |
| 6449 | 2013.11.04 00:10 | buy | 706 | 0.10 | 1.68485 | 0.00000 | 0.00000 | ||
| 6450 | 2013.11.04 00:10 | modify | 706 | 0.10 | 1.68485 | 1.67836 | 1.69685 | ||
| 6451 | 2013.11.04 00:15 | modify | 706 | 0.10 | 1.68485 | 1.67834 | 1.69685 | ||
| 6452 | 2013.11.04 00:30 | modify | 706 | 0.10 | 1.68485 | 1.67833 | 1.69685 | ||
| 6453 | 2013.11.04 01:00 | modify | 706 | 0.10 | 1.68485 | 1.67832 | 1.69685 | ||
| 6454 | 2013.11.04 01:15 | modify | 706 | 0.10 | 1.68485 | 1.67831 | 1.69685 | ||
| 6455 | 2013.11.04 01:45 | modify | 706 | 0.10 | 1.68485 | 1.67830 | 1.69685 | ||
| 6456 | 2013.11.04 02:00 | modify | 706 | 0.10 | 1.68485 | 1.67829 | 1.69685 | ||
| 6457 | 2013.11.04 02:15 | modify | 706 | 0.10 | 1.68485 | 1.67830 | 1.69685 | ||
| 6458 | 2013.11.04 02:30 | modify | 706 | 0.10 | 1.68485 | 1.67827 | 1.69685 | ||
| 6459 | 2013.11.04 02:33 | s/l | 706 | 0.10 | 1.67823 | 1.67827 | 1.69685 | -45.25 | 9618.26 |
| 6460 | 2013.11.05 23:19 | buy | 707 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
| 6461 | 2013.11.05 23:19 | modify | 707 | 0.10 | 1.68881 | 1.68237 | 1.70081 | ||
| 6462 | 2013.11.05 23:30 | modify | 707 | 0.10 | 1.68881 | 1.68236 | 1.70081 | ||
| 6463 | 2013.11.06 00:00 | modify | 707 | 0.10 | 1.68881 | 1.68234 | 1.70081 | ||
| 6464 | 2013.11.06 00:15 | modify | 707 | 0.10 | 1.68881 | 1.68233 | 1.70081 | ||
| 6465 | 2013.11.06 00:45 | modify | 707 | 0.10 | 1.68881 | 1.68232 | 1.70081 | ||
| 6466 | 2013.11.06 02:00 | modify | 707 | 0.10 | 1.68881 | 1.68233 | 1.70081 | ||
| 6467 | 2013.11.06 02:07 | close | 707 | 0.10 | 1.68981 | 1.68233 | 1.70081 | 6.26 | 9624.52 |
| 6468 | 2013.11.12 00:03 | buy | 708 | 0.10 | 1.70730 | 0.00000 | 0.00000 | ||
| 6469 | 2013.11.12 00:03 | modify | 708 | 0.10 | 1.70730 | 1.70047 | 1.71930 | ||
| 6470 | 2013.11.12 00:15 | modify | 708 | 0.10 | 1.70730 | 1.70045 | 1.71930 | ||
| 6471 | 2013.11.12 00:42 | close | 708 | 0.10 | 1.70840 | 1.70045 | 1.71930 | 6.88 | 9631.40 |
| 6472 | 2013.11.13 01:26 | buy | 709 | 0.10 | 1.70850 | 0.00000 | 0.00000 | ||
| 6473 | 2013.11.13 01:26 | modify | 709 | 0.10 | 1.70850 | 1.70165 | 1.72050 | ||
| 6474 | 2013.11.13 01:30 | modify | 709 | 0.10 | 1.70850 | 1.70162 | 1.72050 | ||
| 6475 | 2013.11.13 01:45 | modify | 709 | 0.10 | 1.70850 | 1.70161 | 1.72050 | ||
| 6476 | 2013.11.13 02:00 | modify | 709 | 0.10 | 1.70850 | 1.70160 | 1.72050 | ||
| 6477 | 2013.11.13 02:34 | close | 709 | 0.10 | 1.70953 | 1.70160 | 1.72050 | 6.41 | 9637.81 |
| 6478 | 2013.11.13 23:32 | buy | 710 | 0.10 | 1.71613 | 0.00000 | 0.00000 | ||
| 6479 | 2013.11.13 23:32 | modify | 710 | 0.10 | 1.71613 | 1.70908 | 1.72813 | ||
| 6480 | 2013.11.13 23:37 | close | 710 | 0.10 | 1.71748 | 1.70908 | 1.72813 | 8.57 | 9646.38 |
| 6481 | 2013.11.13 23:54 | buy | 711 | 0.10 | 1.71627 | 0.00000 | 0.00000 | ||
| 6482 | 2013.11.13 23:54 | modify | 711 | 0.10 | 1.71627 | 1.70919 | 1.72827 | ||
| 6483 | 2013.11.14 00:00 | modify | 711 | 0.10 | 1.71627 | 1.70915 | 1.72827 | ||
| 6484 | 2013.11.14 00:15 | modify | 711 | 0.10 | 1.71627 | 1.70913 | 1.72827 | ||
| 6485 | 2013.11.14 00:30 | modify | 711 | 0.10 | 1.71627 | 1.70912 | 1.72827 | ||
| 6486 | 2013.11.14 00:45 | modify | 711 | 0.10 | 1.71627 | 1.70909 | 1.72827 | ||
| 6487 | 2013.11.14 01:15 | modify | 711 | 0.10 | 1.71627 | 1.70908 | 1.72827 | ||
| 6488 | 2013.11.14 01:30 | modify | 711 | 0.10 | 1.71627 | 1.70907 | 1.72827 | ||
| 6489 | 2013.11.14 01:45 | modify | 711 | 0.10 | 1.71627 | 1.70906 | 1.72827 | ||
| 6490 | 2013.11.14 02:00 | modify | 711 | 0.10 | 1.71627 | 1.70905 | 1.72827 | ||
| 6491 | 2013.11.14 02:30 | modify | 711 | 0.10 | 1.71627 | 1.70904 | 1.72827 | ||
| 6492 | 2013.11.14 02:45 | modify | 711 | 0.10 | 1.71627 | 1.70910 | 1.72827 | ||
| 6493 | 2013.11.14 03:30 | modify | 711 | 0.10 | 1.71627 | 1.70909 | 1.72827 | ||
| 6494 | 2013.11.14 03:45 | modify | 711 | 0.10 | 1.71627 | 1.70910 | 1.72827 | ||
| 6495 | 2013.11.14 05:00 | modify | 711 | 0.10 | 1.71627 | 1.70909 | 1.72827 | ||
| 6496 | 2013.11.14 05:30 | modify | 711 | 0.10 | 1.71627 | 1.70908 | 1.72827 | ||
| 6497 | 2013.11.14 05:45 | modify | 711 | 0.10 | 1.71627 | 1.70907 | 1.72827 | ||
| 6498 | 2013.11.14 06:00 | modify | 711 | 0.10 | 1.71627 | 1.70906 | 1.72827 | ||
| 6499 | 2013.11.14 06:15 | modify | 711 | 0.10 | 1.71627 | 1.70905 | 1.72827 | ||
| 6500 | 2013.11.14 06:45 | modify | 711 | 0.10 | 1.71627 | 1.70906 | 1.72827 | ||
| 6501 | 2013.11.14 07:00 | modify | 711 | 0.10 | 1.71627 | 1.70905 | 1.72827 | ||
| 6502 | 2013.11.14 07:15 | modify | 711 | 0.10 | 1.71627 | 1.70904 | 1.72827 | ||
| 6503 | 2013.11.14 08:00 | modify | 711 | 0.10 | 1.71627 | 1.70903 | 1.72827 | ||
| 6504 | 2013.11.14 08:45 | modify | 711 | 0.10 | 1.71627 | 1.70901 | 1.72827 | ||
| 6505 | 2013.11.14 09:00 | close | 711 | 0.10 | 1.71591 | 1.70901 | 1.72827 | -2.81 | 9643.57 |
| 6506 | 2013.11.14 23:58 | sell | 712 | 0.10 | 1.72468 | 0.00000 | 0.00000 | ||
| 6507 | 2013.11.14 23:58 | modify | 712 | 0.10 | 1.72468 | 1.73171 | 1.71268 | ||
| 6508 | 2013.11.15 00:00 | modify | 712 | 0.10 | 1.72468 | 1.73170 | 1.71268 | ||
| 6509 | 2013.11.15 00:15 | modify | 712 | 0.10 | 1.72468 | 1.73169 | 1.71268 | ||
| 6510 | 2013.11.15 00:30 | modify | 712 | 0.10 | 1.72468 | 1.73170 | 1.71268 | ||
| 6511 | 2013.11.15 01:00 | modify | 712 | 0.10 | 1.72468 | 1.73169 | 1.71268 | ||
| 6512 | 2013.11.15 02:15 | modify | 712 | 0.10 | 1.72468 | 1.73168 | 1.71268 | ||
| 6513 | 2013.11.15 02:16 | close | 712 | 0.10 | 1.72362 | 1.73168 | 1.71268 | 6.41 | 9649.98 |
| 6514 | 2013.11.19 01:40 | sell | 713 | 0.10 | 1.71956 | 0.00000 | 0.00000 | ||
| 6515 | 2013.11.19 01:40 | modify | 713 | 0.10 | 1.71956 | 1.72617 | 1.70756 | ||
| 6516 | 2013.11.19 01:45 | modify | 713 | 0.10 | 1.71956 | 1.72618 | 1.70756 | ||
| 6517 | 2013.11.19 02:30 | modify | 713 | 0.10 | 1.71956 | 1.72617 | 1.70756 | ||
| 6518 | 2013.11.19 02:36 | close | 713 | 0.10 | 1.71845 | 1.72617 | 1.70756 | 6.94 | 9656.92 |
| 6519 | 2013.11.20 01:34 | buy | 714 | 0.10 | 1.70767 | 0.00000 | 0.00000 | ||
| 6520 | 2013.11.20 01:34 | modify | 714 | 0.10 | 1.70767 | 1.70121 | 1.71967 | ||
| 6521 | 2013.11.20 01:48 | close | 714 | 0.10 | 1.70940 | 1.70121 | 1.71967 | 11.13 | 9668.05 |
| 6522 | 2013.11.21 23:17 | sell | 715 | 0.10 | 1.75468 | 0.00000 | 0.00000 | ||
| 6523 | 2013.11.21 23:17 | modify | 715 | 0.10 | 1.75468 | 1.76122 | 1.74268 | ||
| 6524 | 2013.11.21 23:30 | modify | 715 | 0.10 | 1.75468 | 1.76123 | 1.74268 | ||
| 6525 | 2013.11.21 23:45 | modify | 715 | 0.10 | 1.75468 | 1.76124 | 1.74268 | ||
| 6526 | 2013.11.22 00:00 | modify | 715 | 0.10 | 1.75468 | 1.76123 | 1.74268 | ||
| 6527 | 2013.11.22 00:15 | modify | 715 | 0.10 | 1.75468 | 1.76122 | 1.74268 | ||
| 6528 | 2013.11.22 00:30 | modify | 715 | 0.10 | 1.75468 | 1.76121 | 1.74268 | ||
| 6529 | 2013.11.22 00:45 | modify | 715 | 0.10 | 1.75468 | 1.76122 | 1.74268 | ||
| 6530 | 2013.11.22 01:17 | close | 715 | 0.10 | 1.75356 | 1.76122 | 1.74268 | 6.81 | 9674.86 |
| 6531 | 2013.11.25 00:59 | sell | 716 | 0.10 | 1.77089 | 0.00000 | 0.00000 | ||
| 6532 | 2013.11.25 00:59 | modify | 716 | 0.10 | 1.77089 | 1.77781 | 1.75889 | ||
| 6533 | 2013.11.25 01:00 | modify | 716 | 0.10 | 1.77089 | 1.77782 | 1.75889 | ||
| 6534 | 2013.11.25 01:30 | modify | 716 | 0.10 | 1.77089 | 1.77783 | 1.75889 | ||
| 6535 | 2013.11.25 01:45 | modify | 716 | 0.10 | 1.77089 | 1.77784 | 1.75889 | ||
| 6536 | 2013.11.25 02:00 | modify | 716 | 0.10 | 1.77089 | 1.77785 | 1.75889 | ||
| 6537 | 2013.11.25 02:15 | modify | 716 | 0.10 | 1.77089 | 1.77784 | 1.75889 | ||
| 6538 | 2013.11.25 02:21 | close | 716 | 0.10 | 1.76981 | 1.77784 | 1.75889 | 6.74 | 9681.60 |
| 6539 | 2013.11.26 00:13 | sell | 717 | 0.10 | 1.76403 | 0.00000 | 0.00000 | ||
| 6540 | 2013.11.26 00:13 | modify | 717 | 0.10 | 1.76403 | 1.77114 | 1.75203 | ||
| 6541 | 2013.11.26 00:15 | modify | 717 | 0.10 | 1.76403 | 1.77115 | 1.75203 | ||
| 6542 | 2013.11.26 00:30 | modify | 717 | 0.10 | 1.76403 | 1.77116 | 1.75203 | ||
| 6543 | 2013.11.26 00:36 | close | 717 | 0.10 | 1.76303 | 1.77116 | 1.75203 | 6.20 | 9687.80 |
| 6544 | 2013.11.26 00:41 | sell | 718 | 0.10 | 1.76423 | 0.00000 | 0.00000 | ||
| 6545 | 2013.11.26 00:41 | modify | 718 | 0.10 | 1.76423 | 1.77136 | 1.75223 | ||
| 6546 | 2013.11.26 00:43 | close | 718 | 0.10 | 1.76314 | 1.77136 | 1.75223 | 6.81 | 9694.61 |
| 6547 | 2013.11.26 00:45 | buy | 719 | 0.10 | 1.76173 | 0.00000 | 0.00000 | ||
| 6548 | 2013.11.26 00:45 | modify | 719 | 0.10 | 1.76173 | 1.75458 | 1.77373 | ||
| 6549 | 2013.11.26 01:00 | modify | 719 | 0.10 | 1.76173 | 1.75455 | 1.77373 | ||
| 6550 | 2013.11.26 01:15 | modify | 719 | 0.10 | 1.76173 | 1.75454 | 1.77373 | ||
| 6551 | 2013.11.26 01:30 | modify | 719 | 0.10 | 1.76173 | 1.75453 | 1.77373 | ||
| 6552 | 2013.11.26 02:00 | modify | 719 | 0.10 | 1.76173 | 1.75452 | 1.77373 | ||
| 6553 | 2013.11.26 02:15 | modify | 719 | 0.10 | 1.76173 | 1.75451 | 1.77373 | ||
| 6554 | 2013.11.26 02:45 | modify | 719 | 0.10 | 1.76173 | 1.75455 | 1.77373 | ||
| 6555 | 2013.11.26 04:00 | modify | 719 | 0.10 | 1.76173 | 1.75454 | 1.77373 | ||
| 6556 | 2013.11.26 04:30 | modify | 719 | 0.10 | 1.76173 | 1.75455 | 1.77373 | ||
| 6557 | 2013.11.26 04:45 | modify | 719 | 0.10 | 1.76173 | 1.75454 | 1.77373 | ||
| 6558 | 2013.11.26 06:15 | modify | 719 | 0.10 | 1.76173 | 1.75455 | 1.77373 | ||
| 6559 | 2013.11.26 07:00 | modify | 719 | 0.10 | 1.76173 | 1.75456 | 1.77373 | ||
| 6560 | 2013.11.26 07:30 | modify | 719 | 0.10 | 1.76173 | 1.75455 | 1.77373 | ||
| 6561 | 2013.11.26 08:00 | modify | 719 | 0.10 | 1.76173 | 1.75456 | 1.77373 | ||
| 6562 | 2013.11.26 08:15 | modify | 719 | 0.10 | 1.76173 | 1.75455 | 1.77373 | ||
| 6563 | 2013.11.26 09:00 | close | 719 | 0.10 | 1.75793 | 1.75455 | 1.77373 | -26.21 | 9668.40 |
| 6564 | 2013.11.27 01:28 | sell | 720 | 0.10 | 1.77761 | 0.00000 | 0.00000 | ||
| 6565 | 2013.11.27 01:28 | modify | 720 | 0.10 | 1.77761 | 1.78501 | 1.76561 | ||
| 6566 | 2013.11.27 01:30 | modify | 720 | 0.10 | 1.77761 | 1.78500 | 1.76561 | ||
| 6567 | 2013.11.27 02:00 | modify | 720 | 0.10 | 1.77761 | 1.78499 | 1.76561 | ||
| 6568 | 2013.11.27 02:33 | close | 720 | 0.10 | 1.77659 | 1.78499 | 1.76561 | 6.33 | 9674.73 |
| 6569 | 2013.11.28 23:21 | sell | 721 | 0.10 | 1.79435 | 0.00000 | 0.00000 | ||
| 6570 | 2013.11.28 23:21 | modify | 721 | 0.10 | 1.79435 | 1.80176 | 1.78235 | ||
| 6571 | 2013.11.28 23:45 | modify | 721 | 0.10 | 1.79435 | 1.80177 | 1.78235 | ||
| 6572 | 2013.11.29 00:00 | modify | 721 | 0.10 | 1.79435 | 1.80178 | 1.78235 | ||
| 6573 | 2013.11.29 00:30 | modify | 721 | 0.10 | 1.79435 | 1.80179 | 1.78235 | ||
| 6574 | 2013.11.29 00:45 | modify | 721 | 0.10 | 1.79435 | 1.80178 | 1.78235 | ||
| 6575 | 2013.11.29 01:14 | s/l | 721 | 0.10 | 1.80182 | 1.80178 | 1.78235 | -51.20 | 9623.53 |
| 6576 | 2013.12.02 00:10 | buy | 722 | 0.10 | 1.79386 | 0.00000 | 0.00000 | ||
| 6577 | 2013.12.02 00:10 | modify | 722 | 0.10 | 1.79386 | 1.78624 | 1.80586 | ||
| 6578 | 2013.12.02 00:15 | modify | 722 | 0.10 | 1.79386 | 1.78623 | 1.80586 | ||
| 6579 | 2013.12.02 00:45 | modify | 722 | 0.10 | 1.79386 | 1.78621 | 1.80586 | ||
| 6580 | 2013.12.02 01:00 | modify | 722 | 0.10 | 1.79386 | 1.78620 | 1.80586 | ||
| 6581 | 2013.12.02 01:00 | close | 722 | 0.10 | 1.79591 | 1.78620 | 1.80586 | 13.30 | 9636.83 |
| 6582 | 2013.12.03 01:44 | buy | 723 | 0.10 | 1.79492 | 0.00000 | 0.00000 | ||
| 6583 | 2013.12.03 01:44 | modify | 723 | 0.10 | 1.79492 | 1.78706 | 1.80692 | ||
| 6584 | 2013.12.03 01:45 | modify | 723 | 0.10 | 1.79492 | 1.78705 | 1.80692 | ||
| 6585 | 2013.12.03 02:15 | modify | 723 | 0.10 | 1.79492 | 1.78706 | 1.80692 | ||
| 6586 | 2013.12.03 02:45 | modify | 723 | 0.10 | 1.79492 | 1.78703 | 1.80692 | ||
| 6587 | 2013.12.03 03:00 | close | 723 | 0.10 | 1.79595 | 1.78703 | 1.80692 | 6.41 | 9643.24 |
| 6588 | 2013.12.04 01:58 | sell | 724 | 0.10 | 1.79488 | 0.00000 | 0.00000 | ||
| 6589 | 2013.12.04 01:58 | modify | 724 | 0.10 | 1.79488 | 1.80310 | 1.78288 | ||
| 6590 | 2013.12.04 02:00 | modify | 724 | 0.10 | 1.79488 | 1.80311 | 1.78288 | ||
| 6591 | 2013.12.04 02:15 | modify | 724 | 0.10 | 1.79488 | 1.80310 | 1.78288 | ||
| 6592 | 2013.12.04 02:20 | close | 724 | 0.10 | 1.79386 | 1.80310 | 1.78288 | 6.34 | 9649.58 |
| 6593 | 2013.12.06 00:59 | sell | 725 | 0.10 | 1.80292 | 0.00000 | 0.00000 | ||
| 6594 | 2013.12.06 00:59 | modify | 725 | 0.10 | 1.80292 | 1.81150 | 1.79092 | ||
| 6595 | 2013.12.06 01:00 | modify | 725 | 0.10 | 1.80292 | 1.81152 | 1.79092 | ||
| 6596 | 2013.12.06 01:15 | modify | 725 | 0.10 | 1.80292 | 1.81147 | 1.79092 | ||
| 6597 | 2013.12.06 01:30 | modify | 725 | 0.10 | 1.80292 | 1.81145 | 1.79092 | ||
| 6598 | 2013.12.06 01:31 | close | 725 | 0.10 | 1.80191 | 1.81145 | 1.79092 | 6.27 | 9655.85 |
| 6599 | 2013.12.09 00:10 | buy | 726 | 0.10 | 1.79307 | 0.00000 | 0.00000 | ||
| 6600 | 2013.12.09 00:10 | modify | 726 | 0.10 | 1.79307 | 1.78456 | 1.80507 | ||
| 6601 | 2013.12.09 00:30 | modify | 726 | 0.10 | 1.79307 | 1.78455 | 1.80507 | ||
| 6602 | 2013.12.09 01:30 | modify | 726 | 0.10 | 1.79307 | 1.78454 | 1.80507 | ||
| 6603 | 2013.12.09 01:51 | close | 726 | 0.10 | 1.79408 | 1.78454 | 1.80507 | 6.27 | 9662.12 |
| 6604 | 2013.12.10 00:00 | buy | 727 | 0.10 | 1.80249 | 0.00000 | 0.00000 | ||
| 6605 | 2013.12.10 00:00 | modify | 727 | 0.10 | 1.80249 | 1.79418 | 1.81449 | ||
| 6606 | 2013.12.10 00:03 | close | 727 | 0.10 | 1.80365 | 1.79418 | 1.81449 | 7.28 | 9669.40 |
| 6607 | 2013.12.10 00:51 | sell | 728 | 0.10 | 1.80510 | 0.00000 | 0.00000 | ||
| 6608 | 2013.12.10 00:51 | modify | 728 | 0.10 | 1.80510 | 1.81343 | 1.79310 | ||
| 6609 | 2013.12.10 01:00 | modify | 728 | 0.10 | 1.80510 | 1.81346 | 1.79310 | ||
| 6610 | 2013.12.10 01:15 | modify | 728 | 0.10 | 1.80510 | 1.81349 | 1.79310 | ||
| 6611 | 2013.12.10 02:15 | modify | 728 | 0.10 | 1.80510 | 1.81350 | 1.79310 | ||
| 6612 | 2013.12.10 02:30 | modify | 728 | 0.10 | 1.80510 | 1.81349 | 1.79310 | ||
| 6613 | 2013.12.10 02:45 | modify | 728 | 0.10 | 1.80510 | 1.81347 | 1.79310 | ||
| 6614 | 2013.12.10 03:15 | modify | 728 | 0.10 | 1.80510 | 1.81346 | 1.79310 | ||
| 6615 | 2013.12.10 03:30 | modify | 728 | 0.10 | 1.80510 | 1.81343 | 1.79310 | ||
| 6616 | 2013.12.10 04:00 | modify | 728 | 0.10 | 1.80510 | 1.81344 | 1.79310 | ||
| 6617 | 2013.12.10 04:15 | modify | 728 | 0.10 | 1.80510 | 1.81345 | 1.79310 | ||
| 6618 | 2013.12.10 04:30 | modify | 728 | 0.10 | 1.80510 | 1.81344 | 1.79310 | ||
| 6619 | 2013.12.10 04:45 | modify | 728 | 0.10 | 1.80510 | 1.81345 | 1.79310 | ||
| 6620 | 2013.12.10 05:00 | modify | 728 | 0.10 | 1.80510 | 1.81346 | 1.79310 | ||
| 6621 | 2013.12.10 05:30 | modify | 728 | 0.10 | 1.80510 | 1.81343 | 1.79310 | ||
| 6622 | 2013.12.10 05:45 | modify | 728 | 0.10 | 1.80510 | 1.81338 | 1.79310 | ||
| 6623 | 2013.12.10 06:00 | modify | 728 | 0.10 | 1.80510 | 1.81337 | 1.79310 | ||
| 6624 | 2013.12.10 06:15 | modify | 728 | 0.10 | 1.80510 | 1.81335 | 1.79310 | ||
| 6625 | 2013.12.10 06:30 | modify | 728 | 0.10 | 1.80510 | 1.81334 | 1.79310 | ||
| 6626 | 2013.12.10 06:45 | modify | 728 | 0.10 | 1.80510 | 1.81330 | 1.79310 | ||
| 6627 | 2013.12.10 07:30 | modify | 728 | 0.10 | 1.80510 | 1.81329 | 1.79310 | ||
| 6628 | 2013.12.10 07:45 | modify | 728 | 0.10 | 1.80510 | 1.81330 | 1.79310 | ||
| 6629 | 2013.12.10 08:00 | modify | 728 | 0.10 | 1.80510 | 1.81328 | 1.79310 | ||
| 6630 | 2013.12.10 08:45 | modify | 728 | 0.10 | 1.80510 | 1.81327 | 1.79310 | ||
| 6631 | 2013.12.10 09:00 | close | 728 | 0.10 | 1.80803 | 1.81327 | 1.79310 | -20.34 | 9649.06 |
| 6632 | 2013.12.11 00:06 | sell | 729 | 0.10 | 1.79755 | 0.00000 | 0.00000 | ||
| 6633 | 2013.12.11 00:06 | modify | 729 | 0.10 | 1.79755 | 1.80545 | 1.78555 | ||
| 6634 | 2013.12.11 01:00 | modify | 729 | 0.10 | 1.79755 | 1.80546 | 1.78555 | ||
| 6635 | 2013.12.11 01:15 | modify | 729 | 0.10 | 1.79755 | 1.80547 | 1.78555 | ||
| 6636 | 2013.12.11 01:45 | modify | 729 | 0.10 | 1.79755 | 1.80548 | 1.78555 | ||
| 6637 | 2013.12.11 02:00 | modify | 729 | 0.10 | 1.79755 | 1.80546 | 1.78555 | ||
| 6638 | 2013.12.11 02:15 | modify | 729 | 0.10 | 1.79755 | 1.80547 | 1.78555 | ||
| 6639 | 2013.12.11 02:30 | modify | 729 | 0.10 | 1.79755 | 1.80546 | 1.78555 | ||
| 6640 | 2013.12.11 02:45 | modify | 729 | 0.10 | 1.79755 | 1.80534 | 1.78555 | ||
| 6641 | 2013.12.11 03:00 | modify | 729 | 0.10 | 1.79755 | 1.80533 | 1.78555 | ||
| 6642 | 2013.12.11 03:10 | close | 729 | 0.10 | 1.79652 | 1.80533 | 1.78555 | 6.40 | 9655.46 |
| 6643 | 2013.12.11 23:57 | sell | 730 | 0.10 | 1.80958 | 0.00000 | 0.00000 | ||
| 6644 | 2013.12.11 23:57 | modify | 730 | 0.10 | 1.80958 | 1.81717 | 1.79758 | ||
| 6645 | 2013.12.12 00:00 | modify | 730 | 0.10 | 1.80958 | 1.81719 | 1.79758 | ||
| 6646 | 2013.12.12 00:15 | modify | 730 | 0.10 | 1.80958 | 1.81721 | 1.79758 | ||
| 6647 | 2013.12.12 00:30 | modify | 730 | 0.10 | 1.80958 | 1.81722 | 1.79758 | ||
| 6648 | 2013.12.12 01:15 | modify | 730 | 0.10 | 1.80958 | 1.81723 | 1.79758 | ||
| 6649 | 2013.12.12 01:45 | modify | 730 | 0.10 | 1.80958 | 1.81722 | 1.79758 | ||
| 6650 | 2013.12.12 02:15 | modify | 730 | 0.10 | 1.80958 | 1.81721 | 1.79758 | ||
| 6651 | 2013.12.12 02:29 | close | 730 | 0.10 | 1.80859 | 1.81721 | 1.79758 | 5.54 | 9660.99 |
| 6652 | 2013.12.13 00:45 | sell | 731 | 0.10 | 1.83156 | 0.00000 | 0.00000 | ||
| 6653 | 2013.12.13 00:45 | modify | 731 | 0.10 | 1.83156 | 1.83956 | 1.81956 | ||
| 6654 | 2013.12.13 01:07 | close | 731 | 0.10 | 1.83048 | 1.83956 | 1.81956 | 6.75 | 9667.74 |
| 6655 | 2013.12.16 00:47 | sell | 732 | 0.10 | 1.81962 | 0.00000 | 0.00000 | ||
| 6656 | 2013.12.16 00:47 | modify | 732 | 0.10 | 1.81962 | 1.82744 | 1.80762 | ||
| 6657 | 2013.12.16 01:15 | modify | 732 | 0.10 | 1.81962 | 1.82742 | 1.80762 | ||
| 6658 | 2013.12.16 02:00 | modify | 732 | 0.10 | 1.81962 | 1.82741 | 1.80762 | ||
| 6659 | 2013.12.16 02:15 | modify | 732 | 0.10 | 1.81962 | 1.82739 | 1.80762 | ||
| 6660 | 2013.12.16 02:45 | modify | 732 | 0.10 | 1.81962 | 1.82738 | 1.80762 | ||
| 6661 | 2013.12.16 03:30 | modify | 732 | 0.10 | 1.81962 | 1.82735 | 1.80762 | ||
| 6662 | 2013.12.16 03:45 | modify | 732 | 0.10 | 1.81962 | 1.82734 | 1.80762 | ||
| 6663 | 2013.12.16 03:45 | s/l | 732 | 0.10 | 1.82726 | 1.82734 | 1.80762 | -52.15 | 9615.59 |
| 6664 | 2013.12.16 23:06 | sell | 733 | 0.10 | 1.82285 | 0.00000 | 0.00000 | ||
| 6665 | 2013.12.16 23:06 | modify | 733 | 0.10 | 1.82285 | 1.83071 | 1.81085 | ||
| 6666 | 2013.12.16 23:15 | modify | 733 | 0.10 | 1.82285 | 1.83072 | 1.81085 | ||
| 6667 | 2013.12.16 23:59 | close | 733 | 0.10 | 1.82153 | 1.83072 | 1.81085 | 8.36 | 9623.95 |
| 6668 | 2013.12.17 23:21 | buy | 734 | 0.10 | 1.82581 | 0.00000 | 0.00000 | ||
| 6669 | 2013.12.17 23:21 | modify | 734 | 0.10 | 1.82581 | 1.81783 | 1.83781 | ||
| 6670 | 2013.12.17 23:30 | modify | 734 | 0.10 | 1.82581 | 1.81782 | 1.83781 | ||
| 6671 | 2013.12.18 00:00 | modify | 734 | 0.10 | 1.82581 | 1.81781 | 1.83781 | ||
| 6672 | 2013.12.18 00:00 | close | 734 | 0.10 | 1.82723 | 1.81781 | 1.83781 | 9.10 | 9633.05 |
| 6673 | 2013.12.18 00:20 | sell | 735 | 0.10 | 1.82866 | 0.00000 | 0.00000 | ||
| 6674 | 2013.12.18 00:20 | modify | 735 | 0.10 | 1.82866 | 1.83665 | 1.81666 | ||
| 6675 | 2013.12.18 00:30 | modify | 735 | 0.10 | 1.82866 | 1.83666 | 1.81666 | ||
| 6676 | 2013.12.18 00:42 | close | 735 | 0.10 | 1.82765 | 1.83666 | 1.81666 | 6.27 | 9639.32 |
| 6677 | 2013.12.18 00:49 | buy | 736 | 0.10 | 1.82517 | 0.00000 | 0.00000 | ||
| 6678 | 2013.12.18 00:49 | modify | 736 | 0.10 | 1.82517 | 1.81714 | 1.83717 | ||
| 6679 | 2013.12.18 01:00 | modify | 736 | 0.10 | 1.82517 | 1.81713 | 1.83717 | ||
| 6680 | 2013.12.18 01:15 | modify | 736 | 0.10 | 1.82517 | 1.81712 | 1.83717 | ||
| 6681 | 2013.12.18 02:30 | modify | 736 | 0.10 | 1.82517 | 1.81711 | 1.83717 | ||
| 6682 | 2013.12.18 02:45 | modify | 736 | 0.10 | 1.82517 | 1.81710 | 1.83717 | ||
| 6683 | 2013.12.18 03:15 | modify | 736 | 0.10 | 1.82517 | 1.81712 | 1.83717 | ||
| 6684 | 2013.12.18 03:30 | modify | 736 | 0.10 | 1.82517 | 1.81711 | 1.83717 | ||
| 6685 | 2013.12.18 03:37 | close | 736 | 0.10 | 1.82627 | 1.81711 | 1.83717 | 6.87 | 9646.19 |
| 6686 | 2013.12.19 23:53 | buy | 737 | 0.10 | 1.84647 | 0.00000 | 0.00000 | ||
| 6687 | 2013.12.19 23:53 | modify | 737 | 0.10 | 1.84647 | 1.83817 | 1.85847 | ||
| 6688 | 2013.12.20 00:00 | modify | 737 | 0.10 | 1.84647 | 1.83816 | 1.85847 | ||
| 6689 | 2013.12.20 00:15 | modify | 737 | 0.10 | 1.84647 | 1.83817 | 1.85847 | ||
| 6690 | 2013.12.20 00:45 | modify | 737 | 0.10 | 1.84647 | 1.83818 | 1.85847 | ||
| 6691 | 2013.12.20 01:00 | modify | 737 | 0.10 | 1.84647 | 1.83820 | 1.85847 | ||
| 6692 | 2013.12.20 01:15 | modify | 737 | 0.10 | 1.84647 | 1.83821 | 1.85847 | ||
| 6693 | 2013.12.20 01:30 | modify | 737 | 0.10 | 1.84647 | 1.83823 | 1.85847 | ||
| 6694 | 2013.12.20 02:05 | close | 737 | 0.10 | 1.84743 | 1.83823 | 1.85847 | 5.99 | 9652.18 |
| 6695 | 2013.12.24 00:02 | sell | 738 | 0.10 | 1.83104 | 0.00000 | 0.00000 | ||
| 6696 | 2013.12.24 00:02 | modify | 738 | 0.10 | 1.83104 | 1.83931 | 1.81904 | ||
| 6697 | 2013.12.24 00:10 | close | 738 | 0.10 | 1.82983 | 1.83931 | 1.81904 | 7.62 | 9659.80 |
| 6698 | 2013.12.24 00:54 | sell | 739 | 0.10 | 1.83098 | 0.00000 | 0.00000 | ||
| 6699 | 2013.12.24 00:54 | modify | 739 | 0.10 | 1.83098 | 1.83928 | 1.81898 | ||
| 6700 | 2013.12.24 01:00 | modify | 739 | 0.10 | 1.83098 | 1.83929 | 1.81898 | ||
| 6701 | 2013.12.24 01:22 | close | 739 | 0.10 | 1.82998 | 1.83929 | 1.81898 | 6.20 | 9666.00 |
| 6702 | 2013.12.26 23:00 | buy | 740 | 0.10 | 1.84506 | 0.00000 | 0.00000 | ||
| 6703 | 2013.12.26 23:00 | modify | 740 | 0.10 | 1.84506 | 1.83799 | 1.85706 | ||
| 6704 | 2013.12.26 23:15 | modify | 740 | 0.10 | 1.84506 | 1.83800 | 1.85706 | ||
| 6705 | 2013.12.26 23:45 | modify | 740 | 0.10 | 1.84506 | 1.83799 | 1.85706 | ||
| 6706 | 2013.12.27 00:00 | modify | 740 | 0.10 | 1.84506 | 1.83800 | 1.85706 | ||
| 6707 | 2013.12.27 00:15 | modify | 740 | 0.10 | 1.84506 | 1.83801 | 1.85706 | ||
| 6708 | 2013.12.27 00:30 | modify | 740 | 0.10 | 1.84506 | 1.83802 | 1.85706 | ||
| 6709 | 2013.12.27 00:45 | modify | 740 | 0.10 | 1.84506 | 1.83804 | 1.85706 | ||
| 6710 | 2013.12.27 00:45 | close | 740 | 0.10 | 1.84616 | 1.83804 | 1.85706 | 6.94 | 9672.94 |
| 6711 | 2013.12.27 00:57 | sell | 741 | 0.10 | 1.84757 | 0.00000 | 0.00000 | ||
| 6712 | 2013.12.27 00:57 | modify | 741 | 0.10 | 1.84757 | 1.85459 | 1.83557 | ||
| 6713 | 2013.12.27 01:00 | modify | 741 | 0.10 | 1.84757 | 1.85461 | 1.83557 | ||
| 6714 | 2013.12.27 01:45 | modify | 741 | 0.10 | 1.84757 | 1.85460 | 1.83557 | ||
| 6715 | 2013.12.27 02:00 | modify | 741 | 0.10 | 1.84757 | 1.85459 | 1.83557 | ||
| 6716 | 2013.12.27 02:14 | close | 741 | 0.10 | 1.84639 | 1.85459 | 1.83557 | 7.42 | 9680.36 |
| 6717 | 2013.12.30 00:10 | sell | 742 | 0.10 | 1.85933 | 0.00000 | 0.00000 | ||
| 6718 | 2013.12.30 00:11 | modify | 742 | 0.10 | 1.85933 | 1.86637 | 1.84733 | ||
| 6719 | 2013.12.30 00:45 | modify | 742 | 0.10 | 1.85933 | 1.86639 | 1.84733 | ||
| 6720 | 2013.12.30 01:00 | modify | 742 | 0.10 | 1.85933 | 1.86640 | 1.84733 | ||
| 6721 | 2013.12.30 01:15 | modify | 742 | 0.10 | 1.85933 | 1.86639 | 1.84733 | ||
| 6722 | 2013.12.30 01:30 | modify | 742 | 0.10 | 1.85933 | 1.86638 | 1.84733 | ||
| 6723 | 2013.12.30 01:45 | modify | 742 | 0.10 | 1.85933 | 1.86637 | 1.84733 | ||
| 6724 | 2013.12.30 02:00 | modify | 742 | 0.10 | 1.85933 | 1.86635 | 1.84733 | ||
| 6725 | 2013.12.30 02:15 | modify | 742 | 0.10 | 1.85933 | 1.86633 | 1.84733 | ||
| 6726 | 2013.12.30 02:30 | modify | 742 | 0.10 | 1.85933 | 1.86632 | 1.84733 | ||
| 6727 | 2013.12.30 02:45 | modify | 742 | 0.10 | 1.85933 | 1.86631 | 1.84733 | ||
| 6728 | 2013.12.30 03:00 | modify | 742 | 0.10 | 1.85933 | 1.86632 | 1.84733 | ||
| 6729 | 2013.12.30 03:30 | modify | 742 | 0.10 | 1.85933 | 1.86631 | 1.84733 | ||
| 6730 | 2013.12.30 03:45 | modify | 742 | 0.10 | 1.85933 | 1.86632 | 1.84733 | ||
| 6731 | 2013.12.30 04:15 | modify | 742 | 0.10 | 1.85933 | 1.86631 | 1.84733 | ||
| 6732 | 2013.12.30 05:00 | modify | 742 | 0.10 | 1.85933 | 1.86630 | 1.84733 | ||
| 6733 | 2013.12.30 05:15 | modify | 742 | 0.10 | 1.85933 | 1.86629 | 1.84733 | ||
| 6734 | 2013.12.30 05:30 | modify | 742 | 0.10 | 1.85933 | 1.86628 | 1.84733 | ||
| 6735 | 2013.12.30 05:45 | modify | 742 | 0.10 | 1.85933 | 1.86627 | 1.84733 | ||
| 6736 | 2013.12.30 06:00 | modify | 742 | 0.10 | 1.85933 | 1.86625 | 1.84733 | ||
| 6737 | 2013.12.30 06:15 | modify | 742 | 0.10 | 1.85933 | 1.86623 | 1.84733 | ||
| 6738 | 2013.12.30 06:30 | modify | 742 | 0.10 | 1.85933 | 1.86620 | 1.84733 | ||
| 6739 | 2013.12.30 06:45 | modify | 742 | 0.10 | 1.85933 | 1.86619 | 1.84733 | ||
| 6740 | 2013.12.30 07:00 | modify | 742 | 0.10 | 1.85933 | 1.86616 | 1.84733 | ||
| 6741 | 2013.12.30 07:45 | modify | 742 | 0.10 | 1.85933 | 1.86614 | 1.84733 | ||
| 6742 | 2013.12.30 08:00 | modify | 742 | 0.10 | 1.85933 | 1.86612 | 1.84733 | ||
| 6743 | 2013.12.30 08:30 | modify | 742 | 0.10 | 1.85933 | 1.86611 | 1.84733 | ||
| 6744 | 2013.12.30 08:45 | modify | 742 | 0.10 | 1.85933 | 1.86609 | 1.84733 | ||
| 6745 | 2013.12.30 09:00 | close | 742 | 0.10 | 1.86312 | 1.86609 | 1.84733 | -26.14 | 9654.22 |
| 6746 | 2013.12.31 00:04 | sell | 743 | 0.10 | 1.85423 | 0.00000 | 0.00000 | ||
| 6747 | 2013.12.31 00:05 | modify | 743 | 0.10 | 1.85423 | 1.86102 | 1.84223 | ||
| 6748 | 2013.12.31 00:11 | close | 743 | 0.10 | 1.85367 | 1.86102 | 1.84223 | 3.23 | 9657.45 |
| 6749 | 2013.12.31 00:25 | buy | 744 | 0.10 | 1.85112 | 0.00000 | 0.00000 | ||
| 6750 | 2013.12.31 00:25 | modify | 744 | 0.10 | 1.85112 | 1.84431 | 1.86312 | ||
| 6751 | 2013.12.31 00:30 | modify | 744 | 0.10 | 1.85112 | 1.84432 | 1.86312 | ||
| 6752 | 2013.12.31 01:15 | modify | 744 | 0.10 | 1.85112 | 1.84433 | 1.86312 | ||
| 6753 | 2013.12.31 01:24 | close | 744 | 0.10 | 1.85227 | 1.84433 | 1.86312 | 7.22 | 9664.67 |
| 6754 | 2013.12.31 01:46 | buy | 745 | 0.10 | 1.84994 | 0.00000 | 0.00000 | ||
| 6755 | 2013.12.31 01:46 | modify | 745 | 0.10 | 1.84994 | 1.84314 | 1.86194 | ||
| 6756 | 2013.12.31 02:00 | modify | 745 | 0.10 | 1.84994 | 1.84312 | 1.86194 | ||
| 6757 | 2013.12.31 02:30 | modify | 745 | 0.10 | 1.84994 | 1.84313 | 1.86194 | ||
| 6758 | 2013.12.31 03:07 | close | 745 | 0.10 | 1.85095 | 1.84313 | 1.86194 | 6.27 | 9670.94 |
| 6759 | 2013.12.31 23:52 | sell | 746 | 0.10 | 1.85710 | 0.00000 | 0.00000 | ||
| 6760 | 2013.12.31 23:52 | modify | 746 | 0.10 | 1.85710 | 1.86422 | 1.84510 | ||
| 6761 | 2014.01.02 00:00 | s/l | 746 | 0.10 | 1.86512 | 1.86422 | 1.84510 | -55.51 | 9615.42 |
| 6762 | 2014.01.02 23:00 | sell | 747 | 0.10 | 1.84549 | 0.00000 | 0.00000 | ||
| 6763 | 2014.01.02 23:00 | modify | 747 | 0.10 | 1.84549 | 1.85348 | 1.83349 | ||
| 6764 | 2014.01.02 23:30 | modify | 747 | 0.10 | 1.84549 | 1.85347 | 1.83349 | ||
| 6765 | 2014.01.02 23:45 | modify | 747 | 0.10 | 1.84549 | 1.85346 | 1.83349 | ||
| 6766 | 2014.01.03 00:00 | modify | 747 | 0.10 | 1.84549 | 1.85344 | 1.83349 | ||
| 6767 | 2014.01.03 00:15 | modify | 747 | 0.10 | 1.84549 | 1.85346 | 1.83349 | ||
| 6768 | 2014.01.03 01:00 | modify | 747 | 0.10 | 1.84549 | 1.85345 | 1.83349 | ||
| 6769 | 2014.01.03 02:00 | modify | 747 | 0.10 | 1.84549 | 1.85344 | 1.83349 | ||
| 6770 | 2014.01.03 02:30 | modify | 747 | 0.10 | 1.84549 | 1.85342 | 1.83349 | ||
| 6771 | 2014.01.03 02:45 | modify | 747 | 0.10 | 1.84549 | 1.85341 | 1.83349 | ||
| 6772 | 2014.01.03 03:00 | modify | 747 | 0.10 | 1.84549 | 1.85340 | 1.83349 | ||
| 6773 | 2014.01.03 03:15 | modify | 747 | 0.10 | 1.84549 | 1.85338 | 1.83349 | ||
| 6774 | 2014.01.03 03:30 | modify | 747 | 0.10 | 1.84549 | 1.85337 | 1.83349 | ||
| 6775 | 2014.01.03 03:45 | modify | 747 | 0.10 | 1.84549 | 1.85335 | 1.83349 | ||
| 6776 | 2014.01.03 04:15 | modify | 747 | 0.10 | 1.84549 | 1.85334 | 1.83349 | ||
| 6777 | 2014.01.03 04:30 | modify | 747 | 0.10 | 1.84549 | 1.85337 | 1.83349 | ||
| 6778 | 2014.01.03 04:31 | close | 747 | 0.10 | 1.84452 | 1.85337 | 1.83349 | 5.81 | 9621.23 |
| 6779 | 2014.01.07 00:26 | sell | 748 | 0.10 | 1.83118 | 0.00000 | 0.00000 | ||
| 6780 | 2014.01.07 00:26 | modify | 748 | 0.10 | 1.83118 | 1.83992 | 1.81918 | ||
| 6781 | 2014.01.07 00:45 | modify | 748 | 0.10 | 1.83118 | 1.83991 | 1.81918 | ||
| 6782 | 2014.01.07 01:00 | modify | 748 | 0.10 | 1.83118 | 1.83989 | 1.81918 | ||
| 6783 | 2014.01.07 01:01 | close | 748 | 0.10 | 1.83014 | 1.83989 | 1.81918 | 6.47 | 9627.70 |
| 6784 | 2014.01.07 01:44 | sell | 749 | 0.10 | 1.83118 | 0.00000 | 0.00000 | ||
| 6785 | 2014.01.07 01:44 | modify | 749 | 0.10 | 1.83118 | 1.83988 | 1.81918 | ||
| 6786 | 2014.01.07 01:45 | modify | 749 | 0.10 | 1.83118 | 1.83990 | 1.81918 | ||
| 6787 | 2014.01.07 02:00 | modify | 749 | 0.10 | 1.83118 | 1.83991 | 1.81918 | ||
| 6788 | 2014.01.07 02:45 | modify | 749 | 0.10 | 1.83118 | 1.83998 | 1.81918 | ||
| 6789 | 2014.01.07 03:00 | modify | 749 | 0.10 | 1.83118 | 1.83997 | 1.81918 | ||
| 6790 | 2014.01.07 03:15 | modify | 749 | 0.10 | 1.83118 | 1.84000 | 1.81918 | ||
| 6791 | 2014.01.07 04:00 | modify | 749 | 0.10 | 1.83118 | 1.84001 | 1.81918 | ||
| 6792 | 2014.01.07 04:45 | modify | 749 | 0.10 | 1.83118 | 1.84002 | 1.81918 | ||
| 6793 | 2014.01.07 05:00 | modify | 749 | 0.10 | 1.83118 | 1.84001 | 1.81918 | ||
| 6794 | 2014.01.07 05:15 | modify | 749 | 0.10 | 1.83118 | 1.84002 | 1.81918 | ||
| 6795 | 2014.01.07 05:30 | modify | 749 | 0.10 | 1.83118 | 1.84003 | 1.81918 | ||
| 6796 | 2014.01.07 05:45 | modify | 749 | 0.10 | 1.83118 | 1.84004 | 1.81918 | ||
| 6797 | 2014.01.07 06:15 | modify | 749 | 0.10 | 1.83118 | 1.84005 | 1.81918 | ||
| 6798 | 2014.01.07 06:30 | modify | 749 | 0.10 | 1.83118 | 1.84006 | 1.81918 | ||
| 6799 | 2014.01.07 07:30 | modify | 749 | 0.10 | 1.83118 | 1.84007 | 1.81918 | ||
| 6800 | 2014.01.07 07:45 | modify | 749 | 0.10 | 1.83118 | 1.84008 | 1.81918 | ||
| 6801 | 2014.01.07 08:15 | modify | 749 | 0.10 | 1.83118 | 1.84007 | 1.81918 | ||
| 6802 | 2014.01.07 08:45 | modify | 749 | 0.10 | 1.83118 | 1.84008 | 1.81918 | ||
| 6803 | 2014.01.07 09:00 | close | 749 | 0.10 | 1.83831 | 1.84008 | 1.81918 | -48.70 | 9579.00 |
| 6804 | 2014.01.07 23:28 | buy | 750 | 0.10 | 1.83802 | 0.00000 | 0.00000 | ||
| 6805 | 2014.01.07 23:28 | modify | 750 | 0.10 | 1.83802 | 1.82894 | 1.85002 | ||
| 6806 | 2014.01.08 00:15 | modify | 750 | 0.10 | 1.83802 | 1.82897 | 1.85002 | ||
| 6807 | 2014.01.08 00:30 | modify | 750 | 0.10 | 1.83802 | 1.82896 | 1.85002 | ||
| 6808 | 2014.01.08 00:43 | close | 750 | 0.10 | 1.83906 | 1.82896 | 1.85002 | 6.53 | 9585.53 |
| 6809 | 2014.01.08 23:56 | sell | 751 | 0.10 | 1.84793 | 0.00000 | 0.00000 | ||
| 6810 | 2014.01.08 23:56 | modify | 751 | 0.10 | 1.84793 | 1.85700 | 1.83593 | ||
| 6811 | 2014.01.09 00:00 | modify | 751 | 0.10 | 1.84793 | 1.85699 | 1.83593 | ||
| 6812 | 2014.01.09 00:15 | modify | 751 | 0.10 | 1.84793 | 1.85693 | 1.83593 | ||
| 6813 | 2014.01.09 01:15 | modify | 751 | 0.10 | 1.84793 | 1.85691 | 1.83593 | ||
| 6814 | 2014.01.09 01:45 | modify | 751 | 0.10 | 1.84793 | 1.85690 | 1.83593 | ||
| 6815 | 2014.01.09 02:00 | modify | 751 | 0.10 | 1.84793 | 1.85689 | 1.83593 | ||
| 6816 | 2014.01.09 02:15 | modify | 751 | 0.10 | 1.84793 | 1.85688 | 1.83593 | ||
| 6817 | 2014.01.09 02:34 | close | 751 | 0.10 | 1.84691 | 1.85688 | 1.83593 | 5.73 | 9591.26 |
| 6818 | 2014.01.09 23:11 | buy | 752 | 0.10 | 1.85101 | 0.00000 | 0.00000 | ||
| 6819 | 2014.01.09 23:11 | modify | 752 | 0.10 | 1.85101 | 1.84236 | 1.86301 | ||
| 6820 | 2014.01.10 00:15 | modify | 752 | 0.10 | 1.85101 | 1.84237 | 1.86301 | ||
| 6821 | 2014.01.10 00:45 | modify | 752 | 0.10 | 1.85101 | 1.84236 | 1.86301 | ||
| 6822 | 2014.01.10 00:54 | close | 752 | 0.10 | 1.85217 | 1.84236 | 1.86301 | 7.34 | 9598.59 |
| 6823 | 2014.01.13 00:44 | sell | 753 | 0.10 | 1.83323 | 0.00000 | 0.00000 | ||
| 6824 | 2014.01.13 00:44 | modify | 753 | 0.10 | 1.83323 | 1.84181 | 1.82123 | ||
| 6825 | 2014.01.13 00:45 | modify | 753 | 0.10 | 1.83323 | 1.84182 | 1.82123 | ||
| 6826 | 2014.01.13 01:00 | modify | 753 | 0.10 | 1.83323 | 1.84181 | 1.82123 | ||
| 6827 | 2014.01.13 01:15 | modify | 753 | 0.10 | 1.83323 | 1.84180 | 1.82123 | ||
| 6828 | 2014.01.13 01:45 | modify | 753 | 0.10 | 1.83323 | 1.84179 | 1.82123 | ||
| 6829 | 2014.01.13 01:45 | close | 753 | 0.10 | 1.83222 | 1.84179 | 1.82123 | 6.28 | 9604.87 |
| 6830 | 2014.01.13 01:55 | buy | 754 | 0.10 | 1.83081 | 0.00000 | 0.00000 | ||
| 6831 | 2014.01.13 01:55 | modify | 754 | 0.10 | 1.83081 | 1.82225 | 1.84281 | ||
| 6832 | 2014.01.13 02:15 | modify | 754 | 0.10 | 1.83081 | 1.82223 | 1.84281 | ||
| 6833 | 2014.01.13 02:23 | close | 754 | 0.10 | 1.83313 | 1.82223 | 1.84281 | 15.11 | 9619.98 |
| 6834 | 2014.01.14 01:29 | sell | 755 | 0.10 | 1.81038 | 0.00000 | 0.00000 | ||
| 6835 | 2014.01.14 01:29 | modify | 755 | 0.10 | 1.81038 | 1.81896 | 1.79838 | ||
| 6836 | 2014.01.14 01:45 | modify | 755 | 0.10 | 1.81038 | 1.81895 | 1.79838 | ||
| 6837 | 2014.01.14 02:00 | modify | 755 | 0.10 | 1.81038 | 1.81894 | 1.79838 | ||
| 6838 | 2014.01.14 02:30 | modify | 755 | 0.10 | 1.81038 | 1.81896 | 1.79838 | ||
| 6839 | 2014.01.14 02:45 | modify | 755 | 0.10 | 1.81038 | 1.81890 | 1.79838 | ||
| 6840 | 2014.01.14 03:15 | modify | 755 | 0.10 | 1.81038 | 1.81888 | 1.79838 | ||
| 6841 | 2014.01.14 03:45 | modify | 755 | 0.10 | 1.81038 | 1.81887 | 1.79838 | ||
| 6842 | 2014.01.14 04:00 | modify | 755 | 0.10 | 1.81038 | 1.81885 | 1.79838 | ||
| 6843 | 2014.01.14 04:45 | modify | 755 | 0.10 | 1.81038 | 1.81884 | 1.79838 | ||
| 6844 | 2014.01.14 05:45 | modify | 755 | 0.10 | 1.81038 | 1.81882 | 1.79838 | ||
| 6845 | 2014.01.14 06:00 | modify | 755 | 0.10 | 1.81038 | 1.81881 | 1.79838 | ||
| 6846 | 2014.01.14 06:30 | modify | 755 | 0.10 | 1.81038 | 1.81880 | 1.79838 | ||
| 6847 | 2014.01.14 07:00 | modify | 755 | 0.10 | 1.81038 | 1.81879 | 1.79838 | ||
| 6848 | 2014.01.14 07:15 | modify | 755 | 0.10 | 1.81038 | 1.81878 | 1.79838 | ||
| 6849 | 2014.01.14 07:30 | modify | 755 | 0.10 | 1.81038 | 1.81877 | 1.79838 | ||
| 6850 | 2014.01.14 07:45 | modify | 755 | 0.10 | 1.81038 | 1.81876 | 1.79838 | ||
| 6851 | 2014.01.14 08:45 | modify | 755 | 0.10 | 1.81038 | 1.81875 | 1.79838 | ||
| 6852 | 2014.01.14 09:00 | close | 755 | 0.10 | 1.81347 | 1.81875 | 1.79838 | -21.42 | 9598.56 |
| 6853 | 2014.01.14 23:51 | buy | 756 | 0.10 | 1.83397 | 0.00000 | 0.00000 | ||
| 6854 | 2014.01.14 23:51 | modify | 756 | 0.10 | 1.83397 | 1.82544 | 1.84597 | ||
| 6855 | 2014.01.15 00:00 | modify | 756 | 0.10 | 1.83397 | 1.82543 | 1.84597 | ||
| 6856 | 2014.01.15 00:29 | close | 756 | 0.10 | 1.83498 | 1.82543 | 1.84597 | 6.33 | 9604.89 |
| 6857 | 2014.01.15 00:41 | sell | 757 | 0.10 | 1.83593 | 0.00000 | 0.00000 | ||
| 6858 | 2014.01.15 00:41 | modify | 757 | 0.10 | 1.83593 | 1.84447 | 1.82393 | ||
| 6859 | 2014.01.15 00:45 | modify | 757 | 0.10 | 1.83593 | 1.84448 | 1.82393 | ||
| 6860 | 2014.01.15 01:00 | modify | 757 | 0.10 | 1.83593 | 1.84447 | 1.82393 | ||
| 6861 | 2014.01.15 01:05 | close | 757 | 0.10 | 1.83492 | 1.84447 | 1.82393 | 6.27 | 9611.16 |
| 6862 | 2014.01.17 00:02 | buy | 758 | 0.10 | 1.85251 | 0.00000 | 0.00000 | ||
| 6863 | 2014.01.17 00:02 | modify | 758 | 0.10 | 1.85251 | 1.84377 | 1.86451 | ||
| 6864 | 2014.01.17 00:15 | modify | 758 | 0.10 | 1.85251 | 1.84376 | 1.86451 | ||
| 6865 | 2014.01.17 00:52 | close | 758 | 0.10 | 1.85460 | 1.84376 | 1.86451 | 13.56 | 9624.72 |
| 6866 | 2014.01.20 23:43 | sell | 759 | 0.10 | 1.86783 | 0.00000 | 0.00000 | ||
| 6867 | 2014.01.20 23:43 | modify | 759 | 0.10 | 1.86783 | 1.87613 | 1.85583 | ||
| 6868 | 2014.01.20 23:45 | modify | 759 | 0.10 | 1.86783 | 1.87614 | 1.85583 | ||
| 6869 | 2014.01.20 23:48 | close | 759 | 0.10 | 1.86682 | 1.87614 | 1.85583 | 6.27 | 9630.99 |
| 6870 | 2014.01.20 23:54 | buy | 760 | 0.10 | 1.86619 | 0.00000 | 0.00000 | ||
| 6871 | 2014.01.20 23:54 | modify | 760 | 0.10 | 1.86619 | 1.85788 | 1.87819 | ||
| 6872 | 2014.01.21 00:00 | modify | 760 | 0.10 | 1.86619 | 1.85785 | 1.87819 | ||
| 6873 | 2014.01.21 00:30 | modify | 760 | 0.10 | 1.86619 | 1.85784 | 1.87819 | ||
| 6874 | 2014.01.21 00:45 | modify | 760 | 0.10 | 1.86619 | 1.85783 | 1.87819 | ||
| 6875 | 2014.01.21 01:00 | modify | 760 | 0.10 | 1.86619 | 1.85782 | 1.87819 | ||
| 6876 | 2014.01.21 01:15 | modify | 760 | 0.10 | 1.86619 | 1.85781 | 1.87819 | ||
| 6877 | 2014.01.21 01:30 | modify | 760 | 0.10 | 1.86619 | 1.85782 | 1.87819 | ||
| 6878 | 2014.01.21 01:45 | modify | 760 | 0.10 | 1.86619 | 1.85781 | 1.87819 | ||
| 6879 | 2014.01.21 02:30 | modify | 760 | 0.10 | 1.86619 | 1.85783 | 1.87819 | ||
| 6880 | 2014.01.21 03:00 | modify | 760 | 0.10 | 1.86619 | 1.85784 | 1.87819 | ||
| 6881 | 2014.01.21 03:15 | modify | 760 | 0.10 | 1.86619 | 1.85782 | 1.87819 | ||
| 6882 | 2014.01.21 03:30 | modify | 760 | 0.10 | 1.86619 | 1.85780 | 1.87819 | ||
| 6883 | 2014.01.21 04:00 | modify | 760 | 0.10 | 1.86619 | 1.85778 | 1.87819 | ||
| 6884 | 2014.01.21 04:15 | modify | 760 | 0.10 | 1.86619 | 1.85777 | 1.87819 | ||
| 6885 | 2014.01.21 04:30 | modify | 760 | 0.10 | 1.86619 | 1.85776 | 1.87819 | ||
| 6886 | 2014.01.21 04:45 | modify | 760 | 0.10 | 1.86619 | 1.85775 | 1.87819 | ||
| 6887 | 2014.01.21 05:00 | modify | 760 | 0.10 | 1.86619 | 1.85771 | 1.87819 | ||
| 6888 | 2014.01.21 05:30 | modify | 760 | 0.10 | 1.86619 | 1.85770 | 1.87819 | ||
| 6889 | 2014.01.21 05:45 | modify | 760 | 0.10 | 1.86619 | 1.85769 | 1.87819 | ||
| 6890 | 2014.01.21 06:00 | modify | 760 | 0.10 | 1.86619 | 1.85768 | 1.87819 | ||
| 6891 | 2014.01.21 06:15 | modify | 760 | 0.10 | 1.86619 | 1.85769 | 1.87819 | ||
| 6892 | 2014.01.21 06:30 | modify | 760 | 0.10 | 1.86619 | 1.85768 | 1.87819 | ||
| 6893 | 2014.01.21 06:45 | modify | 760 | 0.10 | 1.86619 | 1.85769 | 1.87819 | ||
| 6894 | 2014.01.21 07:30 | modify | 760 | 0.10 | 1.86619 | 1.85768 | 1.87819 | ||
| 6895 | 2014.01.21 08:00 | modify | 760 | 0.10 | 1.86619 | 1.85767 | 1.87819 | ||
| 6896 | 2014.01.21 08:15 | modify | 760 | 0.10 | 1.86619 | 1.85768 | 1.87819 | ||
| 6897 | 2014.01.21 08:30 | modify | 760 | 0.10 | 1.86619 | 1.85767 | 1.87819 | ||
| 6898 | 2014.01.21 09:00 | close | 760 | 0.10 | 1.86333 | 1.85767 | 1.87819 | -19.80 | 9611.19 |
| 6899 | 2014.01.22 00:58 | sell | 761 | 0.10 | 1.87175 | 0.00000 | 0.00000 | ||
| 6900 | 2014.01.22 00:58 | modify | 761 | 0.10 | 1.87175 | 1.88010 | 1.85975 | ||
| 6901 | 2014.01.22 01:00 | modify | 761 | 0.10 | 1.87175 | 1.88011 | 1.85975 | ||
| 6902 | 2014.01.22 01:30 | modify | 761 | 0.10 | 1.87175 | 1.88010 | 1.85975 | ||
| 6903 | 2014.01.22 01:40 | close | 761 | 0.10 | 1.87063 | 1.88010 | 1.85975 | 7.02 | 9618.21 |
| 6904 | 2014.01.22 23:29 | buy | 762 | 0.10 | 1.87147 | 0.00000 | 0.00000 | ||
| 6905 | 2014.01.22 23:29 | modify | 762 | 0.10 | 1.87147 | 1.86305 | 1.88347 | ||
| 6906 | 2014.01.22 23:30 | modify | 762 | 0.10 | 1.87147 | 1.86304 | 1.88347 | ||
| 6907 | 2014.01.23 00:00 | close | 762 | 0.10 | 1.87327 | 1.86304 | 1.88347 | 11.78 | 9629.99 |
| 6908 | 2014.01.23 23:38 | buy | 763 | 0.10 | 1.89676 | 0.00000 | 0.00000 | ||
| 6909 | 2014.01.23 23:38 | modify | 763 | 0.10 | 1.89676 | 1.88806 | 1.90876 | ||
| 6910 | 2014.01.24 00:15 | modify | 763 | 0.10 | 1.89676 | 1.88807 | 1.90876 | ||
| 6911 | 2014.01.24 00:29 | close | 763 | 0.10 | 1.89778 | 1.88807 | 1.90876 | 6.40 | 9636.39 |
| 6912 | 2014.01.24 00:51 | sell | 764 | 0.10 | 1.89871 | 0.00000 | 0.00000 | ||
| 6913 | 2014.01.24 00:51 | modify | 764 | 0.10 | 1.89871 | 1.90740 | 1.88671 | ||
| 6914 | 2014.01.24 01:00 | modify | 764 | 0.10 | 1.89871 | 1.90742 | 1.88671 | ||
| 6915 | 2014.01.24 01:30 | modify | 764 | 0.10 | 1.89871 | 1.90743 | 1.88671 | ||
| 6916 | 2014.01.24 01:45 | modify | 764 | 0.10 | 1.89871 | 1.90744 | 1.88671 | ||
| 6917 | 2014.01.24 02:30 | modify | 764 | 0.10 | 1.89871 | 1.90745 | 1.88671 | ||
| 6918 | 2014.01.24 02:45 | modify | 764 | 0.10 | 1.89871 | 1.90746 | 1.88671 | ||
| 6919 | 2014.01.24 03:00 | modify | 764 | 0.10 | 1.89871 | 1.90747 | 1.88671 | ||
| 6920 | 2014.01.24 03:04 | close | 764 | 0.10 | 1.89769 | 1.90747 | 1.88671 | 6.34 | 9642.73 |
| 6921 | 2014.01.27 00:44 | buy | 765 | 0.10 | 1.89352 | 0.00000 | 0.00000 | ||
| 6922 | 2014.01.27 00:44 | modify | 765 | 0.10 | 1.89352 | 1.88389 | 1.90552 | ||
| 6923 | 2014.01.27 00:45 | modify | 765 | 0.10 | 1.89352 | 1.88385 | 1.90552 | ||
| 6924 | 2014.01.27 01:00 | modify | 765 | 0.10 | 1.89352 | 1.88384 | 1.90552 | ||
| 6925 | 2014.01.27 01:03 | close | 765 | 0.10 | 1.89553 | 1.88384 | 1.90552 | 13.02 | 9655.75 |
| 6926 | 2014.01.27 23:42 | sell | 766 | 0.10 | 1.89731 | 0.00000 | 0.00000 | ||
| 6927 | 2014.01.27 23:42 | modify | 766 | 0.10 | 1.89731 | 1.90773 | 1.88531 | ||
| 6928 | 2014.01.28 00:00 | modify | 766 | 0.10 | 1.89731 | 1.90771 | 1.88531 | ||
| 6929 | 2014.01.28 00:15 | modify | 766 | 0.10 | 1.89731 | 1.90770 | 1.88531 | ||
| 6930 | 2014.01.28 00:30 | modify | 766 | 0.10 | 1.89731 | 1.90769 | 1.88531 | ||
| 6931 | 2014.01.28 00:45 | modify | 766 | 0.10 | 1.89731 | 1.90768 | 1.88531 | ||
| 6932 | 2014.01.28 01:00 | modify | 766 | 0.10 | 1.89731 | 1.90769 | 1.88531 | ||
| 6933 | 2014.01.28 01:15 | modify | 766 | 0.10 | 1.89731 | 1.90768 | 1.88531 | ||
| 6934 | 2014.01.28 01:45 | modify | 766 | 0.10 | 1.89731 | 1.90767 | 1.88531 | ||
| 6935 | 2014.01.28 02:00 | modify | 766 | 0.10 | 1.89731 | 1.90769 | 1.88531 | ||
| 6936 | 2014.01.28 02:14 | close | 766 | 0.10 | 1.89637 | 1.90769 | 1.88531 | 5.60 | 9661.35 |
| 6937 | 2014.01.29 00:00 | buy | 767 | 0.10 | 1.88736 | 0.00000 | 0.00000 | ||
| 6938 | 2014.01.29 00:00 | modify | 767 | 0.10 | 1.88736 | 1.87675 | 1.89936 | ||
| 6939 | 2014.01.29 00:15 | modify | 767 | 0.10 | 1.88736 | 1.87667 | 1.89936 | ||
| 6940 | 2014.01.29 00:30 | modify | 767 | 0.10 | 1.88736 | 1.87664 | 1.89936 | ||
| 6941 | 2014.01.29 00:45 | modify | 767 | 0.10 | 1.88736 | 1.87663 | 1.89936 | ||
| 6942 | 2014.01.29 01:00 | modify | 767 | 0.10 | 1.88736 | 1.87662 | 1.89936 | ||
| 6943 | 2014.01.29 01:15 | modify | 767 | 0.10 | 1.88736 | 1.87661 | 1.89936 | ||
| 6944 | 2014.01.29 01:30 | modify | 767 | 0.10 | 1.88736 | 1.87660 | 1.89936 | ||
| 6945 | 2014.01.29 02:00 | modify | 767 | 0.10 | 1.88736 | 1.87661 | 1.89936 | ||
| 6946 | 2014.01.29 02:15 | modify | 767 | 0.10 | 1.88736 | 1.87660 | 1.89936 | ||
| 6947 | 2014.01.29 02:45 | modify | 767 | 0.10 | 1.88736 | 1.87672 | 1.89936 | ||
| 6948 | 2014.01.29 03:00 | modify | 767 | 0.10 | 1.88736 | 1.87673 | 1.89936 | ||
| 6949 | 2014.01.29 03:15 | modify | 767 | 0.10 | 1.88736 | 1.87672 | 1.89936 | ||
| 6950 | 2014.01.29 03:30 | modify | 767 | 0.10 | 1.88736 | 1.87673 | 1.89936 | ||
| 6951 | 2014.01.29 03:45 | modify | 767 | 0.10 | 1.88736 | 1.87672 | 1.89936 | ||
| 6952 | 2014.01.29 04:00 | modify | 767 | 0.10 | 1.88736 | 1.87671 | 1.89936 | ||
| 6953 | 2014.01.29 04:15 | modify | 767 | 0.10 | 1.88736 | 1.87670 | 1.89936 | ||
| 6954 | 2014.01.29 04:30 | modify | 767 | 0.10 | 1.88736 | 1.87671 | 1.89936 | ||
| 6955 | 2014.01.29 05:30 | modify | 767 | 0.10 | 1.88736 | 1.87672 | 1.89936 | ||
| 6956 | 2014.01.29 06:30 | modify | 767 | 0.10 | 1.88736 | 1.87673 | 1.89936 | ||
| 6957 | 2014.01.29 06:45 | modify | 767 | 0.10 | 1.88736 | 1.87672 | 1.89936 | ||
| 6958 | 2014.01.29 07:15 | modify | 767 | 0.10 | 1.88736 | 1.87673 | 1.89936 | ||
| 6959 | 2014.01.29 07:45 | modify | 767 | 0.10 | 1.88736 | 1.87674 | 1.89936 | ||
| 6960 | 2014.01.29 08:15 | modify | 767 | 0.10 | 1.88736 | 1.87673 | 1.89936 | ||
| 6961 | 2014.01.29 08:30 | modify | 767 | 0.10 | 1.88736 | 1.87672 | 1.89936 | ||
| 6962 | 2014.01.29 09:00 | close | 767 | 0.10 | 1.88257 | 1.87672 | 1.89936 | -32.90 | 9628.45 |
| 6963 | 2014.01.31 00:55 | sell | 768 | 0.10 | 1.87703 | 0.00000 | 0.00000 | ||
| 6964 | 2014.01.31 00:55 | modify | 768 | 0.10 | 1.87703 | 1.88818 | 1.86503 | ||
| 6965 | 2014.01.31 01:47 | close | 768 | 0.10 | 1.87561 | 1.88818 | 1.86503 | 9.04 | 9637.49 |
| 6966 | 2014.01.31 01:52 | buy | 769 | 0.10 | 1.87389 | 0.00000 | 0.00000 | ||
| 6967 | 2014.01.31 01:52 | modify | 769 | 0.10 | 1.87389 | 1.86274 | 1.88589 | ||
| 6968 | 2014.01.31 02:00 | modify | 769 | 0.10 | 1.87389 | 1.86272 | 1.88589 | ||
| 6969 | 2014.01.31 02:08 | close | 769 | 0.10 | 1.87589 | 1.86272 | 1.88589 | 12.95 | 9650.44 |
| 6970 | 2014.02.03 00:10 | buy | 770 | 0.10 | 1.87472 | 0.00000 | 0.00000 | ||
| 6971 | 2014.02.03 00:10 | modify | 770 | 0.10 | 1.87472 | 1.86398 | 1.88672 | ||
| 6972 | 2014.02.03 00:15 | modify | 770 | 0.10 | 1.87472 | 1.86397 | 1.88672 | ||
| 6973 | 2014.02.03 00:30 | modify | 770 | 0.10 | 1.87472 | 1.86398 | 1.88672 | ||
| 6974 | 2014.02.03 00:45 | modify | 770 | 0.10 | 1.87472 | 1.86401 | 1.88672 | ||
| 6975 | 2014.02.03 01:00 | modify | 770 | 0.10 | 1.87472 | 1.86402 | 1.88672 | ||
| 6976 | 2014.02.03 01:25 | close | 770 | 0.10 | 1.87600 | 1.86402 | 1.88672 | 8.10 | 9658.54 |
| 6977 | 2014.02.04 01:37 | sell | 771 | 0.10 | 1.86456 | 0.00000 | 0.00000 | ||
| 6978 | 2014.02.04 01:37 | modify | 771 | 0.10 | 1.86456 | 1.87503 | 1.85256 | ||
| 6979 | 2014.02.04 01:45 | modify | 771 | 0.10 | 1.86456 | 1.87505 | 1.85256 | ||
| 6980 | 2014.02.04 02:00 | modify | 771 | 0.10 | 1.86456 | 1.87503 | 1.85256 | ||
| 6981 | 2014.02.04 02:30 | modify | 771 | 0.10 | 1.86456 | 1.87504 | 1.85256 | ||
| 6982 | 2014.02.04 02:45 | modify | 771 | 0.10 | 1.86456 | 1.87499 | 1.85256 | ||
| 6983 | 2014.02.04 03:30 | modify | 771 | 0.10 | 1.86456 | 1.87498 | 1.85256 | ||
| 6984 | 2014.02.04 03:45 | modify | 771 | 0.10 | 1.86456 | 1.87499 | 1.85256 | ||
| 6985 | 2014.02.04 04:12 | close | 771 | 0.10 | 1.86354 | 1.87499 | 1.85256 | 6.34 | 9664.88 |
| 6986 | 2014.02.04 23:25 | sell | 772 | 0.10 | 1.82827 | 0.00000 | 0.00000 | ||
| 6987 | 2014.02.04 23:25 | modify | 772 | 0.10 | 1.82827 | 1.83937 | 1.81627 | ||
| 6988 | 2014.02.04 23:30 | modify | 772 | 0.10 | 1.82827 | 1.83938 | 1.81627 | ||
| 6989 | 2014.02.05 00:00 | modify | 772 | 0.10 | 1.82827 | 1.83939 | 1.81627 | ||
| 6990 | 2014.02.05 00:15 | modify | 772 | 0.10 | 1.82827 | 1.83932 | 1.81627 | ||
| 6991 | 2014.02.05 00:30 | modify | 772 | 0.10 | 1.82827 | 1.83931 | 1.81627 | ||
| 6992 | 2014.02.05 00:45 | modify | 772 | 0.10 | 1.82827 | 1.83929 | 1.81627 | ||
| 6993 | 2014.02.05 01:00 | modify | 772 | 0.10 | 1.82827 | 1.83928 | 1.81627 | ||
| 6994 | 2014.02.05 01:15 | modify | 772 | 0.10 | 1.82827 | 1.83927 | 1.81627 | ||
| 6995 | 2014.02.05 01:30 | modify | 772 | 0.10 | 1.82827 | 1.83926 | 1.81627 | ||
| 6996 | 2014.02.05 01:45 | modify | 772 | 0.10 | 1.82827 | 1.83927 | 1.81627 | ||
| 6997 | 2014.02.05 02:15 | modify | 772 | 0.10 | 1.82827 | 1.83926 | 1.81627 | ||
| 6998 | 2014.02.05 02:45 | modify | 772 | 0.10 | 1.82827 | 1.83925 | 1.81627 | ||
| 6999 | 2014.02.05 03:15 | modify | 772 | 0.10 | 1.82827 | 1.83924 | 1.81627 | ||
| 7000 | 2014.02.05 04:00 | modify | 772 | 0.10 | 1.82827 | 1.83923 | 1.81627 | ||
| 7001 | 2014.02.05 04:30 | modify | 772 | 0.10 | 1.82827 | 1.83924 | 1.81627 | ||
| 7002 | 2014.02.05 05:00 | modify | 772 | 0.10 | 1.82827 | 1.83925 | 1.81627 | ||
| 7003 | 2014.02.05 05:45 | modify | 772 | 0.10 | 1.82827 | 1.83927 | 1.81627 | ||
| 7004 | 2014.02.05 05:45 | s/l | 772 | 0.10 | 1.83927 | 1.83927 | 1.81627 | -75.04 | 9589.84 |
| 7005 | 2014.02.05 23:13 | buy | 773 | 0.10 | 1.82939 | 0.00000 | 0.00000 | ||
| 7006 | 2014.02.05 23:13 | modify | 773 | 0.10 | 1.82939 | 1.81885 | 1.84139 | ||
| 7007 | 2014.02.05 23:15 | modify | 773 | 0.10 | 1.82939 | 1.81886 | 1.84139 | ||
| 7008 | 2014.02.05 23:30 | modify | 773 | 0.10 | 1.82939 | 1.81887 | 1.84139 | ||
| 7009 | 2014.02.05 23:38 | close | 773 | 0.10 | 1.83048 | 1.81887 | 1.84139 | 6.81 | 9596.65 |
| 7010 | 2014.02.06 23:28 | sell | 774 | 0.10 | 1.82258 | 0.00000 | 0.00000 | ||
| 7011 | 2014.02.06 23:28 | modify | 774 | 0.10 | 1.82258 | 1.83286 | 1.81058 | ||
| 7012 | 2014.02.07 00:00 | modify | 774 | 0.10 | 1.82258 | 1.83284 | 1.81058 | ||
| 7013 | 2014.02.07 00:15 | modify | 774 | 0.10 | 1.82258 | 1.83283 | 1.81058 | ||
| 7014 | 2014.02.07 00:30 | modify | 774 | 0.10 | 1.82258 | 1.83284 | 1.81058 | ||
| 7015 | 2014.02.07 00:45 | modify | 774 | 0.10 | 1.82258 | 1.83285 | 1.81058 | ||
| 7016 | 2014.02.07 01:00 | modify | 774 | 0.10 | 1.82258 | 1.83284 | 1.81058 | ||
| 7017 | 2014.02.07 01:15 | modify | 774 | 0.10 | 1.82258 | 1.83283 | 1.81058 | ||
| 7018 | 2014.02.07 02:00 | modify | 774 | 0.10 | 1.82258 | 1.83280 | 1.81058 | ||
| 7019 | 2014.02.07 02:15 | modify | 774 | 0.10 | 1.82258 | 1.83278 | 1.81058 | ||
| 7020 | 2014.02.07 02:30 | close | 774 | 0.10 | 1.82157 | 1.83278 | 1.81058 | 6.07 | 9602.72 |
| 7021 | 2014.02.10 00:37 | sell | 775 | 0.10 | 1.83337 | 0.00000 | 0.00000 | ||
| 7022 | 2014.02.10 00:37 | modify | 775 | 0.10 | 1.83337 | 1.84323 | 1.82137 | ||
| 7023 | 2014.02.10 01:00 | modify | 775 | 0.10 | 1.83337 | 1.84322 | 1.82137 | ||
| 7024 | 2014.02.10 01:15 | modify | 775 | 0.10 | 1.83337 | 1.84321 | 1.82137 | ||
| 7025 | 2014.02.10 01:45 | modify | 775 | 0.10 | 1.83337 | 1.84320 | 1.82137 | ||
| 7026 | 2014.02.10 02:00 | modify | 775 | 0.10 | 1.83337 | 1.84319 | 1.82137 | ||
| 7027 | 2014.02.10 02:30 | modify | 775 | 0.10 | 1.83337 | 1.84318 | 1.82137 | ||
| 7028 | 2014.02.10 02:45 | modify | 775 | 0.10 | 1.83337 | 1.84316 | 1.82137 | ||
| 7029 | 2014.02.10 03:00 | modify | 775 | 0.10 | 1.83337 | 1.84315 | 1.82137 | ||
| 7030 | 2014.02.10 03:15 | modify | 775 | 0.10 | 1.83337 | 1.84316 | 1.82137 | ||
| 7031 | 2014.02.10 03:30 | modify | 775 | 0.10 | 1.83337 | 1.84315 | 1.82137 | ||
| 7032 | 2014.02.10 03:45 | modify | 775 | 0.10 | 1.83337 | 1.84316 | 1.82137 | ||
| 7033 | 2014.02.10 03:56 | close | 775 | 0.10 | 1.83227 | 1.84316 | 1.82137 | 6.88 | 9609.60 |
| 7034 | 2014.02.10 23:42 | buy | 776 | 0.10 | 1.83292 | 0.00000 | 0.00000 | ||
| 7035 | 2014.02.10 23:42 | modify | 776 | 0.10 | 1.83292 | 1.82360 | 1.84492 | ||
| 7036 | 2014.02.11 00:00 | modify | 776 | 0.10 | 1.83292 | 1.82361 | 1.84492 | ||
| 7037 | 2014.02.11 00:15 | modify | 776 | 0.10 | 1.83292 | 1.82362 | 1.84492 | ||
| 7038 | 2014.02.11 00:30 | modify | 776 | 0.10 | 1.83292 | 1.82361 | 1.84492 | ||
| 7039 | 2014.02.11 00:31 | close | 776 | 0.10 | 1.83407 | 1.82361 | 1.84492 | 7.27 | 9616.86 |
| 7040 | 2014.02.12 00:02 | sell | 777 | 0.10 | 1.82089 | 0.00000 | 0.00000 | ||
| 7041 | 2014.02.12 00:02 | modify | 777 | 0.10 | 1.82089 | 1.82931 | 1.80889 | ||
| 7042 | 2014.02.12 00:30 | modify | 777 | 0.10 | 1.82089 | 1.82929 | 1.80889 | ||
| 7043 | 2014.02.12 02:15 | modify | 777 | 0.10 | 1.82089 | 1.82928 | 1.80889 | ||
| 7044 | 2014.02.12 02:30 | modify | 777 | 0.10 | 1.82089 | 1.82929 | 1.80889 | ||
| 7045 | 2014.02.12 03:15 | modify | 777 | 0.10 | 1.82089 | 1.82928 | 1.80889 | ||
| 7046 | 2014.02.12 04:02 | close | 777 | 0.10 | 1.81982 | 1.82928 | 1.80889 | 6.67 | 9623.53 |
| 7047 | 2014.02.13 23:56 | sell | 778 | 0.10 | 1.85473 | 0.00000 | 0.00000 | ||
| 7048 | 2014.02.13 23:56 | modify | 778 | 0.10 | 1.85473 | 1.86331 | 1.84273 | ||
| 7049 | 2014.02.14 00:00 | modify | 778 | 0.10 | 1.85473 | 1.86332 | 1.84273 | ||
| 7050 | 2014.02.14 00:30 | modify | 778 | 0.10 | 1.85473 | 1.86334 | 1.84273 | ||
| 7051 | 2014.02.14 00:45 | modify | 778 | 0.10 | 1.85473 | 1.86332 | 1.84273 | ||
| 7052 | 2014.02.14 01:15 | modify | 778 | 0.10 | 1.85473 | 1.86334 | 1.84273 | ||
| 7053 | 2014.02.14 01:29 | close | 778 | 0.10 | 1.85375 | 1.86334 | 1.84273 | 5.87 | 9629.40 |
| 7054 | 2014.02.17 00:10 | buy | 779 | 0.10 | 1.85022 | 0.00000 | 0.00000 | ||
| 7055 | 2014.02.17 00:10 | modify | 779 | 0.10 | 1.85022 | 1.84180 | 1.86222 | ||
| 7056 | 2014.02.17 00:15 | modify | 779 | 0.10 | 1.85022 | 1.84178 | 1.86222 | ||
| 7057 | 2014.02.17 00:30 | modify | 779 | 0.10 | 1.85022 | 1.84177 | 1.86222 | ||
| 7058 | 2014.02.17 01:15 | modify | 779 | 0.10 | 1.85022 | 1.84176 | 1.86222 | ||
| 7059 | 2014.02.17 01:30 | modify | 779 | 0.10 | 1.85022 | 1.84177 | 1.86222 | ||
| 7060 | 2014.02.17 01:47 | close | 779 | 0.10 | 1.85123 | 1.84177 | 1.86222 | 6.27 | 9635.67 |
| 7061 | 2014.02.17 23:24 | sell | 780 | 0.10 | 1.85048 | 0.00000 | 0.00000 | ||
| 7062 | 2014.02.17 23:24 | modify | 780 | 0.10 | 1.85048 | 1.85894 | 1.83848 | ||
| 7063 | 2014.02.17 23:30 | modify | 780 | 0.10 | 1.85048 | 1.85895 | 1.83848 | ||
| 7064 | 2014.02.17 23:45 | modify | 780 | 0.10 | 1.85048 | 1.85894 | 1.83848 | ||
| 7065 | 2014.02.18 00:00 | modify | 780 | 0.10 | 1.85048 | 1.85893 | 1.83848 | ||
| 7066 | 2014.02.18 00:30 | close | 780 | 0.10 | 1.84947 | 1.85893 | 1.83848 | 6.07 | 9641.74 |
| 7067 | 2014.02.18 00:36 | buy | 781 | 0.10 | 1.84882 | 0.00000 | 0.00000 | ||
| 7068 | 2014.02.18 00:36 | modify | 781 | 0.10 | 1.84882 | 1.84037 | 1.86082 | ||
| 7069 | 2014.02.18 00:45 | modify | 781 | 0.10 | 1.84882 | 1.84036 | 1.86082 | ||
| 7070 | 2014.02.18 01:07 | close | 781 | 0.10 | 1.84996 | 1.84036 | 1.86082 | 7.14 | 9648.88 |
| 7071 | 2014.02.18 23:28 | sell | 782 | 0.10 | 1.84828 | 0.00000 | 0.00000 | ||
| 7072 | 2014.02.18 23:28 | modify | 782 | 0.10 | 1.84828 | 1.85687 | 1.83628 | ||
| 7073 | 2014.02.18 23:45 | modify | 782 | 0.10 | 1.84828 | 1.85688 | 1.83628 | ||
| 7074 | 2014.02.19 00:00 | modify | 782 | 0.10 | 1.84828 | 1.85687 | 1.83628 | ||
| 7075 | 2014.02.19 00:30 | modify | 782 | 0.10 | 1.84828 | 1.85686 | 1.83628 | ||
| 7076 | 2014.02.19 00:45 | modify | 782 | 0.10 | 1.84828 | 1.85688 | 1.83628 | ||
| 7077 | 2014.02.19 01:30 | modify | 782 | 0.10 | 1.84828 | 1.85689 | 1.83628 | ||
| 7078 | 2014.02.19 01:45 | modify | 782 | 0.10 | 1.84828 | 1.85687 | 1.83628 | ||
| 7079 | 2014.02.19 02:45 | modify | 782 | 0.10 | 1.84828 | 1.85690 | 1.83628 | ||
| 7080 | 2014.02.19 03:00 | modify | 782 | 0.10 | 1.84828 | 1.85691 | 1.83628 | ||
| 7081 | 2014.02.19 03:30 | modify | 782 | 0.10 | 1.84828 | 1.85692 | 1.83628 | ||
| 7082 | 2014.02.19 04:00 | modify | 782 | 0.10 | 1.84828 | 1.85691 | 1.83628 | ||
| 7083 | 2014.02.19 04:15 | modify | 782 | 0.10 | 1.84828 | 1.85684 | 1.83628 | ||
| 7084 | 2014.02.19 04:30 | modify | 782 | 0.10 | 1.84828 | 1.85683 | 1.83628 | ||
| 7085 | 2014.02.19 06:15 | modify | 782 | 0.10 | 1.84828 | 1.85682 | 1.83628 | ||
| 7086 | 2014.02.19 06:30 | modify | 782 | 0.10 | 1.84828 | 1.85683 | 1.83628 | ||
| 7087 | 2014.02.19 06:45 | modify | 782 | 0.10 | 1.84828 | 1.85684 | 1.83628 | ||
| 7088 | 2014.02.19 08:45 | modify | 782 | 0.10 | 1.84828 | 1.85685 | 1.83628 | ||
| 7089 | 2014.02.19 09:00 | close | 782 | 0.10 | 1.84941 | 1.85685 | 1.83628 | -8.38 | 9640.50 |
| 7090 | 2014.02.26 01:07 | sell | 783 | 0.10 | 1.85100 | 0.00000 | 0.00000 | ||
| 7091 | 2014.02.26 01:07 | modify | 783 | 0.10 | 1.85100 | 1.85983 | 1.83900 | ||
| 7092 | 2014.02.26 01:15 | modify | 783 | 0.10 | 1.85100 | 1.85984 | 1.83900 | ||
| 7093 | 2014.02.26 01:30 | modify | 783 | 0.10 | 1.85100 | 1.85983 | 1.83900 | ||
| 7094 | 2014.02.26 02:15 | modify | 783 | 0.10 | 1.85100 | 1.85991 | 1.83900 | ||
| 7095 | 2014.02.26 03:00 | modify | 783 | 0.10 | 1.85100 | 1.85990 | 1.83900 | ||
| 7096 | 2014.02.26 03:15 | modify | 783 | 0.10 | 1.85100 | 1.85989 | 1.83900 | ||
| 7097 | 2014.02.26 03:30 | modify | 783 | 0.10 | 1.85100 | 1.85991 | 1.83900 | ||
| 7098 | 2014.02.26 03:45 | modify | 783 | 0.10 | 1.85100 | 1.85990 | 1.83900 | ||
| 7099 | 2014.02.26 04:30 | modify | 783 | 0.10 | 1.85100 | 1.85991 | 1.83900 | ||
| 7100 | 2014.02.26 05:00 | modify | 783 | 0.10 | 1.85100 | 1.85990 | 1.83900 | ||
| 7101 | 2014.02.26 05:15 | modify | 783 | 0.10 | 1.85100 | 1.85991 | 1.83900 | ||
| 7102 | 2014.02.26 05:45 | modify | 783 | 0.10 | 1.85100 | 1.85992 | 1.83900 | ||
| 7103 | 2014.02.26 07:15 | modify | 783 | 0.10 | 1.85100 | 1.85991 | 1.83900 | ||
| 7104 | 2014.02.26 08:14 | close | 783 | 0.10 | 1.85006 | 1.85991 | 1.83900 | 5.80 | 9646.30 |
| 7105 | 2014.02.26 23:18 | buy | 784 | 0.10 | 1.85817 | 0.00000 | 0.00000 | ||
| 7106 | 2014.02.26 23:18 | modify | 784 | 0.10 | 1.85817 | 1.84934 | 1.87017 | ||
| 7107 | 2014.02.26 23:45 | modify | 784 | 0.10 | 1.85817 | 1.84935 | 1.87017 | ||
| 7108 | 2014.02.27 00:13 | close | 784 | 0.10 | 1.85938 | 1.84935 | 1.87017 | 7.79 | 9654.09 |
| 7109 | 2014.02.28 00:10 | buy | 785 | 0.10 | 1.86097 | 0.00000 | 0.00000 | ||
| 7110 | 2014.02.28 00:10 | modify | 785 | 0.10 | 1.86097 | 1.85241 | 1.87297 | ||
| 7111 | 2014.02.28 00:45 | modify | 785 | 0.10 | 1.86097 | 1.85242 | 1.87297 | ||
| 7112 | 2014.02.28 00:47 | close | 785 | 0.10 | 1.86198 | 1.85242 | 1.87297 | 6.27 | 9660.36 |
| 7113 | 2014.02.28 00:51 | sell | 786 | 0.10 | 1.86273 | 0.00000 | 0.00000 | ||
| 7114 | 2014.02.28 00:51 | modify | 786 | 0.10 | 1.86273 | 1.87128 | 1.85073 | ||
| 7115 | 2014.02.28 01:00 | modify | 786 | 0.10 | 1.86273 | 1.87129 | 1.85073 | ||
| 7116 | 2014.02.28 01:12 | close | 786 | 0.10 | 1.86175 | 1.87129 | 1.85073 | 6.07 | 9666.43 |
| 7117 | 2014.02.28 01:20 | sell | 787 | 0.10 | 1.86273 | 0.00000 | 0.00000 | ||
| 7118 | 2014.02.28 01:20 | modify | 787 | 0.10 | 1.86273 | 1.87128 | 1.85073 | ||
| 7119 | 2014.02.28 02:07 | close | 787 | 0.10 | 1.86158 | 1.87128 | 1.85073 | 7.22 | 9673.65 |
| 7120 | 2014.03.03 00:10 | sell | 788 | 0.10 | 1.87928 | 0.00000 | 0.00000 | ||
| 7121 | 2014.03.03 00:10 | modify | 788 | 0.10 | 1.87928 | 1.88796 | 1.86728 | ||
| 7122 | 2014.03.03 00:15 | modify | 788 | 0.10 | 1.87928 | 1.88800 | 1.86728 | ||
| 7123 | 2014.03.03 00:45 | modify | 788 | 0.10 | 1.87928 | 1.88799 | 1.86728 | ||
| 7124 | 2014.03.03 01:00 | modify | 788 | 0.10 | 1.87928 | 1.88800 | 1.86728 | ||
| 7125 | 2014.03.03 01:15 | modify | 788 | 0.10 | 1.87928 | 1.88802 | 1.86728 | ||
| 7126 | 2014.03.03 01:30 | modify | 788 | 0.10 | 1.87928 | 1.88804 | 1.86728 | ||
| 7127 | 2014.03.03 01:45 | modify | 788 | 0.10 | 1.87928 | 1.88803 | 1.86728 | ||
| 7128 | 2014.03.03 02:00 | modify | 788 | 0.10 | 1.87928 | 1.88802 | 1.86728 | ||
| 7129 | 2014.03.03 02:15 | modify | 788 | 0.10 | 1.87928 | 1.88803 | 1.86728 | ||
| 7130 | 2014.03.03 03:15 | modify | 788 | 0.10 | 1.87928 | 1.88802 | 1.86728 | ||
| 7131 | 2014.03.03 03:30 | modify | 788 | 0.10 | 1.87928 | 1.88801 | 1.86728 | ||
| 7132 | 2014.03.03 04:00 | modify | 788 | 0.10 | 1.87928 | 1.88800 | 1.86728 | ||
| 7133 | 2014.03.03 04:15 | modify | 788 | 0.10 | 1.87928 | 1.88799 | 1.86728 | ||
| 7134 | 2014.03.03 04:30 | modify | 788 | 0.10 | 1.87928 | 1.88798 | 1.86728 | ||
| 7135 | 2014.03.03 04:39 | close | 788 | 0.10 | 1.87817 | 1.88798 | 1.86728 | 6.94 | 9680.59 |
| 7136 | 2014.03.03 23:46 | buy | 789 | 0.10 | 1.86467 | 0.00000 | 0.00000 | ||
| 7137 | 2014.03.03 23:46 | modify | 789 | 0.10 | 1.86467 | 1.85594 | 1.87667 | ||
| 7138 | 2014.03.04 00:15 | modify | 789 | 0.10 | 1.86467 | 1.85595 | 1.87667 | ||
| 7139 | 2014.03.04 00:50 | close | 789 | 0.10 | 1.86568 | 1.85595 | 1.87667 | 6.33 | 9686.92 |
| 7140 | 2014.03.04 01:22 | sell | 790 | 0.10 | 1.86659 | 0.00000 | 0.00000 | ||
| 7141 | 2014.03.04 01:22 | modify | 790 | 0.10 | 1.86659 | 1.87531 | 1.85459 | ||
| 7142 | 2014.03.04 02:00 | modify | 790 | 0.10 | 1.86659 | 1.87530 | 1.85459 | ||
| 7143 | 2014.03.04 02:30 | close | 790 | 0.10 | 1.86495 | 1.87530 | 1.85459 | 10.53 | 9697.45 |
| 7144 | 2014.03.04 23:13 | buy | 791 | 0.10 | 1.86159 | 0.00000 | 0.00000 | ||
| 7145 | 2014.03.04 23:13 | modify | 791 | 0.10 | 1.86159 | 1.85289 | 1.87359 | ||
| 7146 | 2014.03.04 23:30 | modify | 791 | 0.10 | 1.86159 | 1.85288 | 1.87359 | ||
| 7147 | 2014.03.05 00:45 | modify | 791 | 0.10 | 1.86159 | 1.85287 | 1.87359 | ||
| 7148 | 2014.03.05 01:00 | modify | 791 | 0.10 | 1.86159 | 1.85288 | 1.87359 | ||
| 7149 | 2014.03.05 01:30 | modify | 791 | 0.10 | 1.86159 | 1.85289 | 1.87359 | ||
| 7150 | 2014.03.05 02:15 | modify | 791 | 0.10 | 1.86159 | 1.85296 | 1.87359 | ||
| 7151 | 2014.03.05 02:35 | s/l | 791 | 0.10 | 1.85294 | 1.85296 | 1.87359 | -58.91 | 9638.54 |
| 7152 | 2014.03.07 00:10 | sell | 792 | 0.10 | 1.84243 | 0.00000 | 0.00000 | ||
| 7153 | 2014.03.07 00:10 | modify | 792 | 0.10 | 1.84243 | 1.85100 | 1.83043 | ||
| 7154 | 2014.03.07 00:45 | modify | 792 | 0.10 | 1.84243 | 1.85101 | 1.83043 | ||
| 7155 | 2014.03.07 01:06 | close | 792 | 0.10 | 1.84147 | 1.85101 | 1.83043 | 5.93 | 9644.47 |
| 7156 | 2014.03.07 01:08 | buy | 793 | 0.10 | 1.84020 | 0.00000 | 0.00000 | ||
| 7157 | 2014.03.07 01:09 | modify | 793 | 0.10 | 1.84020 | 1.83162 | 1.85220 | ||
| 7158 | 2014.03.07 01:14 | close | 793 | 0.10 | 1.84196 | 1.83162 | 1.85220 | 11.34 | 9655.81 |
| 7159 | 2014.03.07 01:31 | buy | 794 | 0.10 | 1.84046 | 0.00000 | 0.00000 | ||
| 7160 | 2014.03.07 01:31 | modify | 794 | 0.10 | 1.84046 | 1.83185 | 1.85246 | ||
| 7161 | 2014.03.07 01:45 | modify | 794 | 0.10 | 1.84046 | 1.83183 | 1.85246 | ||
| 7162 | 2014.03.07 02:15 | modify | 794 | 0.10 | 1.84046 | 1.83184 | 1.85246 | ||
| 7163 | 2014.03.07 02:30 | modify | 794 | 0.10 | 1.84046 | 1.83183 | 1.85246 | ||
| 7164 | 2014.03.07 02:40 | close | 794 | 0.10 | 1.84307 | 1.83183 | 1.85246 | 17.07 | 9672.88 |
| 7165 | 2014.03.10 00:10 | sell | 795 | 0.10 | 1.84963 | 0.00000 | 0.00000 | ||
| 7166 | 2014.03.10 00:10 | modify | 795 | 0.10 | 1.84963 | 1.85791 | 1.83763 | ||
| 7167 | 2014.03.10 00:15 | modify | 795 | 0.10 | 1.84963 | 1.85794 | 1.83763 | ||
| 7168 | 2014.03.10 00:30 | modify | 795 | 0.10 | 1.84963 | 1.85793 | 1.83763 | ||
| 7169 | 2014.03.10 00:45 | modify | 795 | 0.10 | 1.84963 | 1.85792 | 1.83763 | ||
| 7170 | 2014.03.10 01:00 | modify | 795 | 0.10 | 1.84963 | 1.85791 | 1.83763 | ||
| 7171 | 2014.03.10 01:00 | close | 795 | 0.10 | 1.84720 | 1.85791 | 1.83763 | 15.87 | 9688.75 |
| 7172 | 2014.03.11 01:34 | buy | 796 | 0.10 | 1.84412 | 0.00000 | 0.00000 | ||
| 7173 | 2014.03.11 01:34 | modify | 796 | 0.10 | 1.84412 | 1.83619 | 1.85612 | ||
| 7174 | 2014.03.11 02:30 | modify | 796 | 0.10 | 1.84412 | 1.83620 | 1.85612 | ||
| 7175 | 2014.03.11 02:45 | modify | 796 | 0.10 | 1.84412 | 1.83625 | 1.85612 | ||
| 7176 | 2014.03.11 03:31 | close | 796 | 0.10 | 1.84514 | 1.83625 | 1.85612 | 6.34 | 9695.09 |
| 7177 | 2014.03.14 00:24 | buy | 797 | 0.10 | 1.83962 | 0.00000 | 0.00000 | ||
| 7178 | 2014.03.14 00:24 | modify | 797 | 0.10 | 1.83962 | 1.83156 | 1.85162 | ||
| 7179 | 2014.03.14 00:45 | modify | 797 | 0.10 | 1.83962 | 1.83155 | 1.85162 | ||
| 7180 | 2014.03.14 01:15 | modify | 797 | 0.10 | 1.83962 | 1.83157 | 1.85162 | ||
| 7181 | 2014.03.14 01:30 | modify | 797 | 0.10 | 1.83962 | 1.83158 | 1.85162 | ||
| 7182 | 2014.03.14 01:45 | modify | 797 | 0.10 | 1.83962 | 1.83160 | 1.85162 | ||
| 7183 | 2014.03.14 02:15 | modify | 797 | 0.10 | 1.83962 | 1.83161 | 1.85162 | ||
| 7184 | 2014.03.14 02:19 | close | 797 | 0.10 | 1.84067 | 1.83161 | 1.85162 | 6.54 | 9701.63 |
| 7185 | 2014.03.17 00:10 | sell | 798 | 0.10 | 1.84803 | 0.00000 | 0.00000 | ||
| 7186 | 2014.03.17 00:10 | modify | 798 | 0.10 | 1.84803 | 1.85621 | 1.83603 | ||
| 7187 | 2014.03.17 00:15 | modify | 798 | 0.10 | 1.84803 | 1.85618 | 1.83603 | ||
| 7188 | 2014.03.17 00:30 | modify | 798 | 0.10 | 1.84803 | 1.85620 | 1.83603 | ||
| 7189 | 2014.03.17 00:33 | close | 798 | 0.10 | 1.84557 | 1.85620 | 1.83603 | 16.06 | 9717.69 |
| 7190 | 2014.03.18 01:04 | sell | 799 | 0.10 | 1.83118 | 0.00000 | 0.00000 | ||
| 7191 | 2014.03.18 01:04 | modify | 799 | 0.10 | 1.83118 | 1.83929 | 1.81918 | ||
| 7192 | 2014.03.18 01:15 | modify | 799 | 0.10 | 1.83118 | 1.83930 | 1.81918 | ||
| 7193 | 2014.03.18 03:06 | close | 799 | 0.10 | 1.83014 | 1.83930 | 1.81918 | 6.47 | 9724.16 |
| 7194 | 2014.03.19 01:03 | buy | 800 | 0.10 | 1.81645 | 0.00000 | 0.00000 | ||
| 7195 | 2014.03.19 01:03 | modify | 800 | 0.10 | 1.81645 | 1.80836 | 1.82845 | ||
| 7196 | 2014.03.19 01:15 | modify | 800 | 0.10 | 1.81645 | 1.80835 | 1.82845 | ||
| 7197 | 2014.03.19 01:26 | close | 800 | 0.10 | 1.81745 | 1.80835 | 1.82845 | 6.20 | 9730.36 |
| 7198 | 2014.03.19 01:49 | buy | 801 | 0.10 | 1.81630 | 0.00000 | 0.00000 | ||
| 7199 | 2014.03.19 01:49 | modify | 801 | 0.10 | 1.81630 | 1.80820 | 1.82830 | ||
| 7200 | 2014.03.19 02:00 | close | 801 | 0.10 | 1.81748 | 1.80820 | 1.82830 | 7.42 | 9737.78 |
| 7201 | 2014.03.20 23:47 | buy | 802 | 0.10 | 1.82372 | 0.00000 | 0.00000 | ||
| 7202 | 2014.03.20 23:47 | modify | 802 | 0.10 | 1.82372 | 1.81616 | 1.83572 | ||
| 7203 | 2014.03.20 23:56 | close | 802 | 0.10 | 1.82498 | 1.81616 | 1.83572 | 7.96 | 9745.74 |
| 7204 | 2014.03.21 00:11 | sell | 803 | 0.10 | 1.82658 | 0.00000 | 0.00000 | ||
| 7205 | 2014.03.21 00:11 | modify | 803 | 0.10 | 1.82658 | 1.83415 | 1.81458 | ||
| 7206 | 2014.03.21 00:15 | modify | 803 | 0.10 | 1.82658 | 1.83416 | 1.81458 | ||
| 7207 | 2014.03.21 00:30 | modify | 803 | 0.10 | 1.82658 | 1.83415 | 1.81458 | ||
| 7208 | 2014.03.21 01:15 | modify | 803 | 0.10 | 1.82658 | 1.83414 | 1.81458 | ||
| 7209 | 2014.03.21 01:30 | modify | 803 | 0.10 | 1.82658 | 1.83413 | 1.81458 | ||
| 7210 | 2014.03.21 01:45 | modify | 803 | 0.10 | 1.82658 | 1.83412 | 1.81458 | ||
| 7211 | 2014.03.21 02:30 | modify | 803 | 0.10 | 1.82658 | 1.83410 | 1.81458 | ||
| 7212 | 2014.03.21 02:45 | modify | 803 | 0.10 | 1.82658 | 1.83409 | 1.81458 | ||
| 7213 | 2014.03.21 03:00 | modify | 803 | 0.10 | 1.82658 | 1.83408 | 1.81458 | ||
| 7214 | 2014.03.21 03:15 | modify | 803 | 0.10 | 1.82658 | 1.83406 | 1.81458 | ||
| 7215 | 2014.03.21 03:25 | close | 803 | 0.10 | 1.82558 | 1.83406 | 1.81458 | 6.20 | 9751.94 |
| 7216 | 2014.03.24 00:10 | buy | 804 | 0.10 | 1.80967 | 0.00000 | 0.00000 | ||
| 7217 | 2014.03.24 00:10 | modify | 804 | 0.10 | 1.80967 | 1.80242 | 1.82167 | ||
| 7218 | 2014.03.24 00:15 | modify | 804 | 0.10 | 1.80967 | 1.80243 | 1.82167 | ||
| 7219 | 2014.03.24 00:30 | modify | 804 | 0.10 | 1.80967 | 1.80245 | 1.82167 | ||
| 7220 | 2014.03.24 00:45 | modify | 804 | 0.10 | 1.80967 | 1.80246 | 1.82167 | ||
| 7221 | 2014.03.24 01:00 | modify | 804 | 0.10 | 1.80967 | 1.80245 | 1.82167 | ||
| 7222 | 2014.03.24 01:15 | modify | 804 | 0.10 | 1.80967 | 1.80244 | 1.82167 | ||
| 7223 | 2014.03.24 01:25 | close | 804 | 0.10 | 1.81153 | 1.80244 | 1.82167 | 12.01 | 9763.95 |
| 7224 | 2014.03.24 23:52 | buy | 805 | 0.10 | 1.80539 | 0.00000 | 0.00000 | ||
| 7225 | 2014.03.24 23:52 | modify | 805 | 0.10 | 1.80539 | 1.79818 | 1.81739 | ||
| 7226 | 2014.03.25 00:01 | close | 805 | 0.10 | 1.80673 | 1.79818 | 1.81739 | 8.56 | 9772.51 |
| 7227 | 2014.03.26 00:39 | sell | 806 | 0.10 | 1.80424 | 0.00000 | 0.00000 | ||
| 7228 | 2014.03.26 00:39 | modify | 806 | 0.10 | 1.80424 | 1.81130 | 1.79224 | ||
| 7229 | 2014.03.26 00:45 | modify | 806 | 0.10 | 1.80424 | 1.81131 | 1.79224 | ||
| 7230 | 2014.03.26 01:00 | modify | 806 | 0.10 | 1.80424 | 1.81132 | 1.79224 | ||
| 7231 | 2014.03.26 01:15 | modify | 806 | 0.10 | 1.80424 | 1.81131 | 1.79224 | ||
| 7232 | 2014.03.26 02:00 | modify | 806 | 0.10 | 1.80424 | 1.81130 | 1.79224 | ||
| 7233 | 2014.03.26 02:45 | modify | 806 | 0.10 | 1.80424 | 1.81129 | 1.79224 | ||
| 7234 | 2014.03.26 03:00 | modify | 806 | 0.10 | 1.80424 | 1.81128 | 1.79224 | ||
| 7235 | 2014.03.26 04:15 | modify | 806 | 0.10 | 1.80424 | 1.81127 | 1.79224 | ||
| 7236 | 2014.03.26 04:30 | modify | 806 | 0.10 | 1.80424 | 1.81126 | 1.79224 | ||
| 7237 | 2014.03.26 05:15 | modify | 806 | 0.10 | 1.80424 | 1.81127 | 1.79224 | ||
| 7238 | 2014.03.26 05:30 | modify | 806 | 0.10 | 1.80424 | 1.81126 | 1.79224 | ||
| 7239 | 2014.03.26 05:45 | modify | 806 | 0.10 | 1.80424 | 1.81125 | 1.79224 | ||
| 7240 | 2014.03.26 06:15 | modify | 806 | 0.10 | 1.80424 | 1.81126 | 1.79224 | ||
| 7241 | 2014.03.26 06:30 | close | 806 | 0.10 | 1.80313 | 1.81126 | 1.79224 | 6.95 | 9779.46 |
| 7242 | 2014.03.31 00:10 | sell | 807 | 0.10 | 1.80044 | 0.00000 | 0.00000 | ||
| 7243 | 2014.03.31 00:10 | modify | 807 | 0.10 | 1.80044 | 1.80727 | 1.78844 | ||
| 7244 | 2014.03.31 00:15 | modify | 807 | 0.10 | 1.80044 | 1.80724 | 1.78844 | ||
| 7245 | 2014.03.31 00:23 | close | 807 | 0.10 | 1.79916 | 1.80724 | 1.78844 | 8.09 | 9787.55 |
| 7246 | 2014.04.02 00:58 | sell | 808 | 0.10 | 1.79974 | 0.00000 | 0.00000 | ||
| 7247 | 2014.04.02 00:58 | modify | 808 | 0.10 | 1.79974 | 1.80658 | 1.78774 | ||
| 7248 | 2014.04.02 02:04 | close | 808 | 0.10 | 1.79868 | 1.80658 | 1.78774 | 6.60 | 9794.15 |
| 7249 | 2014.04.08 01:29 | sell | 809 | 0.10 | 1.79296 | 0.00000 | 0.00000 | ||
| 7250 | 2014.04.08 01:29 | modify | 809 | 0.10 | 1.79296 | 1.79917 | 1.78096 | ||
| 7251 | 2014.04.08 02:15 | modify | 809 | 0.10 | 1.79296 | 1.79916 | 1.78096 | ||
| 7252 | 2014.04.08 02:30 | modify | 809 | 0.10 | 1.79296 | 1.79915 | 1.78096 | ||
| 7253 | 2014.04.08 03:00 | modify | 809 | 0.10 | 1.79296 | 1.79914 | 1.78096 | ||
| 7254 | 2014.04.08 03:03 | close | 809 | 0.10 | 1.79196 | 1.79914 | 1.78096 | 6.20 | 9800.35 |
| 7255 | 2014.04.09 01:27 | sell | 810 | 0.10 | 1.79103 | 0.00000 | 0.00000 | ||
| 7256 | 2014.04.09 01:27 | modify | 810 | 0.10 | 1.79103 | 1.79711 | 1.77903 | ||
| 7257 | 2014.04.09 01:45 | modify | 810 | 0.10 | 1.79103 | 1.79710 | 1.77903 | ||
| 7258 | 2014.04.09 02:00 | modify | 810 | 0.10 | 1.79103 | 1.79709 | 1.77903 | ||
| 7259 | 2014.04.09 02:30 | modify | 810 | 0.10 | 1.79103 | 1.79708 | 1.77903 | ||
| 7260 | 2014.04.09 03:15 | modify | 810 | 0.10 | 1.79103 | 1.79707 | 1.77903 | ||
| 7261 | 2014.04.09 03:45 | modify | 810 | 0.10 | 1.79103 | 1.79704 | 1.77903 | ||
| 7262 | 2014.04.09 04:15 | modify | 810 | 0.10 | 1.79103 | 1.79701 | 1.77903 | ||
| 7263 | 2014.04.09 04:30 | close | 810 | 0.10 | 1.78986 | 1.79701 | 1.77903 | 7.35 | 9807.70 |
| 7264 | 2014.04.11 00:26 | sell | 811 | 0.10 | 1.78397 | 0.00000 | 0.00000 | ||
| 7265 | 2014.04.11 00:26 | modify | 811 | 0.10 | 1.78397 | 1.78988 | 1.77197 | ||
| 7266 | 2014.04.11 00:45 | modify | 811 | 0.10 | 1.78397 | 1.78989 | 1.77197 | ||
| 7267 | 2014.04.11 01:30 | modify | 811 | 0.10 | 1.78397 | 1.78988 | 1.77197 | ||
| 7268 | 2014.04.11 01:46 | close | 811 | 0.10 | 1.78290 | 1.78988 | 1.77197 | 6.68 | 9814.38 |
| 7269 | 2014.04.14 01:06 | sell | 812 | 0.10 | 1.78240 | 0.00000 | 0.00000 | ||
| 7270 | 2014.04.14 01:06 | modify | 812 | 0.10 | 1.78240 | 1.78843 | 1.77040 | ||
| 7271 | 2014.04.14 01:11 | close | 812 | 0.10 | 1.78110 | 1.78843 | 1.77040 | 8.22 | 9822.60 |
| 7272 | 2014.04.14 01:33 | sell | 813 | 0.10 | 1.78252 | 0.00000 | 0.00000 | ||
| 7273 | 2014.04.14 01:33 | modify | 813 | 0.10 | 1.78252 | 1.78857 | 1.77052 | ||
| 7274 | 2014.04.14 01:45 | modify | 813 | 0.10 | 1.78252 | 1.78859 | 1.77052 | ||
| 7275 | 2014.04.14 02:45 | modify | 813 | 0.10 | 1.78252 | 1.78858 | 1.77052 | ||
| 7276 | 2014.04.14 03:00 | modify | 813 | 0.10 | 1.78252 | 1.78859 | 1.77052 | ||
| 7277 | 2014.04.14 03:08 | close | 813 | 0.10 | 1.78155 | 1.78859 | 1.77052 | 6.01 | 9828.61 |
| 7278 | 2014.04.14 23:08 | buy | 814 | 0.10 | 1.77536 | 0.00000 | 0.00000 | ||
| 7279 | 2014.04.14 23:08 | modify | 814 | 0.10 | 1.77536 | 1.76913 | 1.78736 | ||
| 7280 | 2014.04.14 23:15 | modify | 814 | 0.10 | 1.77536 | 1.76914 | 1.78736 | ||
| 7281 | 2014.04.14 23:30 | modify | 814 | 0.10 | 1.77536 | 1.76913 | 1.78736 | ||
| 7282 | 2014.04.15 00:00 | modify | 814 | 0.10 | 1.77536 | 1.76914 | 1.78736 | ||
| 7283 | 2014.04.15 00:45 | modify | 814 | 0.10 | 1.77536 | 1.76913 | 1.78736 | ||
| 7284 | 2014.04.15 02:30 | modify | 814 | 0.10 | 1.77536 | 1.76912 | 1.78736 | ||
| 7285 | 2014.04.15 02:30 | close | 814 | 0.10 | 1.77637 | 1.76912 | 1.78736 | 6.33 | 9834.93 |
| 7286 | 2014.04.15 23:57 | buy | 815 | 0.10 | 1.78630 | 0.00000 | 0.00000 | ||
| 7287 | 2014.04.15 23:57 | modify | 815 | 0.10 | 1.78630 | 1.77995 | 1.79830 | ||
| 7288 | 2014.04.16 00:00 | modify | 815 | 0.10 | 1.78630 | 1.77994 | 1.79830 | ||
| 7289 | 2014.04.16 00:02 | close | 815 | 0.10 | 1.78773 | 1.77994 | 1.79830 | 9.16 | 9844.09 |
| 7290 | 2014.04.16 01:45 | sell | 816 | 0.10 | 1.78865 | 0.00000 | 0.00000 | ||
| 7291 | 2014.04.16 01:45 | modify | 816 | 0.10 | 1.78865 | 1.79499 | 1.77665 | ||
| 7292 | 2014.04.16 02:00 | modify | 816 | 0.10 | 1.78865 | 1.79501 | 1.77665 | ||
| 7293 | 2014.04.16 02:01 | close | 816 | 0.10 | 1.78751 | 1.79501 | 1.77665 | 7.15 | 9851.24 |
| 7294 | 2014.04.16 23:07 | sell | 817 | 0.10 | 1.79238 | 0.00000 | 0.00000 | ||
| 7295 | 2014.04.16 23:07 | modify | 817 | 0.10 | 1.79238 | 1.79896 | 1.78038 | ||
| 7296 | 2014.04.17 00:45 | modify | 817 | 0.10 | 1.79238 | 1.79895 | 1.78038 | ||
| 7297 | 2014.04.17 01:30 | modify | 817 | 0.10 | 1.79238 | 1.79896 | 1.78038 | ||
| 7298 | 2014.04.17 01:45 | modify | 817 | 0.10 | 1.79238 | 1.79895 | 1.78038 | ||
| 7299 | 2014.04.17 03:00 | modify | 817 | 0.10 | 1.79238 | 1.79894 | 1.78038 | ||
| 7300 | 2014.04.17 03:30 | modify | 817 | 0.10 | 1.79238 | 1.79895 | 1.78038 | ||
| 7301 | 2014.04.17 04:45 | modify | 817 | 0.10 | 1.79238 | 1.79886 | 1.78038 | ||
| 7302 | 2014.04.17 05:15 | modify | 817 | 0.10 | 1.79238 | 1.79883 | 1.78038 | ||
| 7303 | 2014.04.17 05:30 | modify | 817 | 0.10 | 1.79238 | 1.79882 | 1.78038 | ||
| 7304 | 2014.04.17 06:15 | modify | 817 | 0.10 | 1.79238 | 1.79883 | 1.78038 | ||
| 7305 | 2014.04.17 07:25 | s/l | 817 | 0.10 | 1.79890 | 1.79883 | 1.78038 | -45.18 | 9806.06 |
| 7306 | 2014.04.17 23:36 | buy | 818 | 0.10 | 1.79872 | 0.00000 | 0.00000 | ||
| 7307 | 2014.04.17 23:36 | modify | 818 | 0.10 | 1.79872 | 1.79235 | 1.81072 | ||
| 7308 | 2014.04.18 00:00 | modify | 818 | 0.10 | 1.79872 | 1.79234 | 1.81072 | ||
| 7309 | 2014.04.18 00:00 | close | 818 | 0.10 | 1.79999 | 1.79234 | 1.81072 | 8.08 | 9814.14 |
| 7310 | 2014.04.22 01:34 | buy | 819 | 0.10 | 1.79956 | 0.00000 | 0.00000 | ||
| 7311 | 2014.04.22 01:34 | modify | 819 | 0.10 | 1.79956 | 1.79398 | 1.81156 | ||
| 7312 | 2014.04.22 01:45 | modify | 819 | 0.10 | 1.79956 | 1.79397 | 1.81156 | ||
| 7313 | 2014.04.22 02:30 | modify | 819 | 0.10 | 1.79956 | 1.79396 | 1.81156 | ||
| 7314 | 2014.04.22 03:15 | modify | 819 | 0.10 | 1.79956 | 1.79397 | 1.81156 | ||
| 7315 | 2014.04.22 03:30 | modify | 819 | 0.10 | 1.79956 | 1.79398 | 1.81156 | ||
| 7316 | 2014.04.22 04:15 | modify | 819 | 0.10 | 1.79956 | 1.79401 | 1.81156 | ||
| 7317 | 2014.04.22 04:45 | modify | 819 | 0.10 | 1.79956 | 1.79402 | 1.81156 | ||
| 7318 | 2014.04.22 05:30 | modify | 819 | 0.10 | 1.79956 | 1.79403 | 1.81156 | ||
| 7319 | 2014.04.22 06:45 | modify | 819 | 0.10 | 1.79956 | 1.79405 | 1.81156 | ||
| 7320 | 2014.04.22 07:30 | modify | 819 | 0.10 | 1.79956 | 1.79406 | 1.81156 | ||
| 7321 | 2014.04.22 08:00 | modify | 819 | 0.10 | 1.79956 | 1.79407 | 1.81156 | ||
| 7322 | 2014.04.22 08:15 | modify | 819 | 0.10 | 1.79956 | 1.79406 | 1.81156 | ||
| 7323 | 2014.04.22 09:00 | close | 819 | 0.10 | 1.79592 | 1.79406 | 1.81156 | -25.13 | 9789.01 |
| 7324 | 2014.04.29 01:52 | sell | 820 | 0.10 | 1.81594 | 0.00000 | 0.00000 | ||
| 7325 | 2014.04.29 01:52 | modify | 820 | 0.10 | 1.81594 | 1.82132 | 1.80394 | ||
| 7326 | 2014.04.29 02:00 | modify | 820 | 0.10 | 1.81594 | 1.82133 | 1.80394 | ||
| 7327 | 2014.04.29 03:15 | modify | 820 | 0.10 | 1.81594 | 1.82134 | 1.80394 | ||
| 7328 | 2014.04.29 04:00 | modify | 820 | 0.10 | 1.81594 | 1.82135 | 1.80394 | ||
| 7329 | 2014.04.29 04:01 | s/l | 820 | 0.10 | 1.82142 | 1.82135 | 1.80394 | -37.56 | 9751.45 |
| 7330 | 2014.04.29 23:36 | sell | 821 | 0.10 | 1.81575 | 0.00000 | 0.00000 | ||
| 7331 | 2014.04.29 23:36 | modify | 821 | 0.10 | 1.81575 | 1.82124 | 1.80375 | ||
| 7332 | 2014.04.29 23:45 | modify | 821 | 0.10 | 1.81575 | 1.82123 | 1.80375 | ||
| 7333 | 2014.04.30 00:00 | modify | 821 | 0.10 | 1.81575 | 1.82124 | 1.80375 | ||
| 7334 | 2014.04.30 02:30 | modify | 821 | 0.10 | 1.81575 | 1.82123 | 1.80375 | ||
| 7335 | 2014.04.30 02:47 | close | 821 | 0.10 | 1.81472 | 1.82123 | 1.80375 | 6.21 | 9757.66 |
| 7336 | 2014.05.02 00:30 | sell | 822 | 0.10 | 1.82259 | 0.00000 | 0.00000 | ||
| 7337 | 2014.05.02 00:30 | modify | 822 | 0.10 | 1.82259 | 1.82809 | 1.81059 | ||
| 7338 | 2014.05.02 00:45 | modify | 822 | 0.10 | 1.82259 | 1.82810 | 1.81059 | ||
| 7339 | 2014.05.02 01:00 | modify | 822 | 0.10 | 1.82259 | 1.82811 | 1.81059 | ||
| 7340 | 2014.05.02 01:30 | modify | 822 | 0.10 | 1.82259 | 1.82812 | 1.81059 | ||
| 7341 | 2014.05.02 02:30 | modify | 822 | 0.10 | 1.82259 | 1.82813 | 1.81059 | ||
| 7342 | 2014.05.02 02:36 | close | 822 | 0.10 | 1.82157 | 1.82813 | 1.81059 | 6.34 | 9764.00 |
| 7343 | 2014.05.07 00:00 | sell | 823 | 0.10 | 1.81593 | 0.00000 | 0.00000 | ||
| 7344 | 2014.05.07 00:00 | modify | 823 | 0.10 | 1.81593 | 1.82161 | 1.80393 | ||
| 7345 | 2014.05.07 00:15 | modify | 823 | 0.10 | 1.81593 | 1.82162 | 1.80393 | ||
| 7346 | 2014.05.07 00:45 | modify | 823 | 0.10 | 1.81593 | 1.82164 | 1.80393 | ||
| 7347 | 2014.05.07 01:30 | modify | 823 | 0.10 | 1.81593 | 1.82165 | 1.80393 | ||
| 7348 | 2014.05.07 02:00 | modify | 823 | 0.10 | 1.81593 | 1.82166 | 1.80393 | ||
| 7349 | 2014.05.07 02:15 | modify | 823 | 0.10 | 1.81593 | 1.82167 | 1.80393 | ||
| 7350 | 2014.05.07 02:45 | modify | 823 | 0.10 | 1.81593 | 1.82168 | 1.80393 | ||
| 7351 | 2014.05.07 02:45 | close | 823 | 0.10 | 1.81492 | 1.82168 | 1.80393 | 6.27 | 9770.27 |
| 7352 | 2014.05.07 23:39 | sell | 824 | 0.10 | 1.81703 | 0.00000 | 0.00000 | ||
| 7353 | 2014.05.07 23:39 | modify | 824 | 0.10 | 1.81703 | 1.82263 | 1.80503 | ||
| 7354 | 2014.05.08 00:45 | modify | 824 | 0.10 | 1.81703 | 1.82264 | 1.80503 | ||
| 7355 | 2014.05.08 01:00 | modify | 824 | 0.10 | 1.81703 | 1.82262 | 1.80503 | ||
| 7356 | 2014.05.08 01:30 | modify | 824 | 0.10 | 1.81703 | 1.82263 | 1.80503 | ||
| 7357 | 2014.05.08 02:00 | modify | 824 | 0.10 | 1.81703 | 1.82264 | 1.80503 | ||
| 7358 | 2014.05.08 03:00 | modify | 824 | 0.10 | 1.81703 | 1.82265 | 1.80503 | ||
| 7359 | 2014.05.08 03:30 | modify | 824 | 0.10 | 1.81703 | 1.82266 | 1.80503 | ||
| 7360 | 2014.05.08 04:00 | modify | 824 | 0.10 | 1.81703 | 1.82265 | 1.80503 | ||
| 7361 | 2014.05.08 04:15 | modify | 824 | 0.10 | 1.81703 | 1.82263 | 1.80503 | ||
| 7362 | 2014.05.08 04:30 | modify | 824 | 0.10 | 1.81703 | 1.82265 | 1.80503 | ||
| 7363 | 2014.05.08 04:30 | close | 824 | 0.10 | 1.81474 | 1.82265 | 1.80503 | 14.32 | 9784.58 |
| 7364 | 2014.05.09 00:29 | sell | 825 | 0.10 | 1.80718 | 0.00000 | 0.00000 | ||
| 7365 | 2014.05.09 00:29 | modify | 825 | 0.10 | 1.80718 | 1.81307 | 1.79518 | ||
| 7366 | 2014.05.09 00:45 | modify | 825 | 0.10 | 1.80718 | 1.81306 | 1.79518 | ||
| 7367 | 2014.05.09 01:30 | modify | 825 | 0.10 | 1.80718 | 1.81305 | 1.79518 | ||
| 7368 | 2014.05.09 02:15 | modify | 825 | 0.10 | 1.80718 | 1.81304 | 1.79518 | ||
| 7369 | 2014.05.09 02:45 | modify | 825 | 0.10 | 1.80718 | 1.81305 | 1.79518 | ||
| 7370 | 2014.05.09 04:30 | modify | 825 | 0.10 | 1.80718 | 1.81306 | 1.79518 | ||
| 7371 | 2014.05.09 04:45 | modify | 825 | 0.10 | 1.80718 | 1.81308 | 1.79518 | ||
| 7372 | 2014.05.09 05:45 | modify | 825 | 0.10 | 1.80718 | 1.81309 | 1.79518 | ||
| 7373 | 2014.05.09 06:15 | modify | 825 | 0.10 | 1.80718 | 1.81308 | 1.79518 | ||
| 7374 | 2014.05.09 06:30 | modify | 825 | 0.10 | 1.80718 | 1.81309 | 1.79518 | ||
| 7375 | 2014.05.09 06:45 | modify | 825 | 0.10 | 1.80718 | 1.81308 | 1.79518 | ||
| 7376 | 2014.05.09 07:15 | modify | 825 | 0.10 | 1.80718 | 1.81309 | 1.79518 | ||
| 7377 | 2014.05.09 07:45 | modify | 825 | 0.10 | 1.80718 | 1.81310 | 1.79518 | ||
| 7378 | 2014.05.09 08:00 | modify | 825 | 0.10 | 1.80718 | 1.81311 | 1.79518 | ||
| 7379 | 2014.05.09 09:00 | close | 825 | 0.10 | 1.80869 | 1.81311 | 1.79518 | -10.75 | 9773.83 |
| 7380 | 2014.05.12 23:26 | sell | 826 | 0.10 | 1.80205 | 0.00000 | 0.00000 | ||
| 7381 | 2014.05.12 23:26 | modify | 826 | 0.10 | 1.80205 | 1.80778 | 1.79005 | ||
| 7382 | 2014.05.13 00:15 | modify | 826 | 0.10 | 1.80205 | 1.80779 | 1.79005 | ||
| 7383 | 2014.05.13 00:30 | modify | 826 | 0.10 | 1.80205 | 1.80778 | 1.79005 | ||
| 7384 | 2014.05.13 00:45 | modify | 826 | 0.10 | 1.80205 | 1.80779 | 1.79005 | ||
| 7385 | 2014.05.13 01:00 | modify | 826 | 0.10 | 1.80205 | 1.80778 | 1.79005 | ||
| 7386 | 2014.05.13 02:00 | modify | 826 | 0.10 | 1.80205 | 1.80777 | 1.79005 | ||
| 7387 | 2014.05.13 02:45 | modify | 826 | 0.10 | 1.80205 | 1.80778 | 1.79005 | ||
| 7388 | 2014.05.13 03:00 | modify | 826 | 0.10 | 1.80205 | 1.80777 | 1.79005 | ||
| 7389 | 2014.05.13 03:15 | modify | 826 | 0.10 | 1.80205 | 1.80776 | 1.79005 | ||
| 7390 | 2014.05.13 04:30 | modify | 826 | 0.10 | 1.80205 | 1.80775 | 1.79005 | ||
| 7391 | 2014.05.13 04:45 | modify | 826 | 0.10 | 1.80205 | 1.80774 | 1.79005 | ||
| 7392 | 2014.05.13 05:00 | modify | 826 | 0.10 | 1.80205 | 1.80773 | 1.79005 | ||
| 7393 | 2014.05.13 05:30 | modify | 826 | 0.10 | 1.80205 | 1.80772 | 1.79005 | ||
| 7394 | 2014.05.13 07:30 | modify | 826 | 0.10 | 1.80205 | 1.80771 | 1.79005 | ||
| 7395 | 2014.05.13 07:45 | modify | 826 | 0.10 | 1.80205 | 1.80764 | 1.79005 | ||
| 7396 | 2014.05.13 08:00 | modify | 826 | 0.10 | 1.80205 | 1.80763 | 1.79005 | ||
| 7397 | 2014.05.13 08:15 | modify | 826 | 0.10 | 1.80205 | 1.80762 | 1.79005 | ||
| 7398 | 2014.05.13 08:30 | modify | 826 | 0.10 | 1.80205 | 1.80763 | 1.79005 | ||
| 7399 | 2014.05.13 08:45 | modify | 826 | 0.10 | 1.80205 | 1.80764 | 1.79005 | ||
| 7400 | 2014.05.13 09:00 | close | 826 | 0.10 | 1.80608 | 1.80764 | 1.79005 | -27.96 | 9745.87 |
| 7401 | 2014.05.20 23:33 | sell | 827 | 0.10 | 1.82187 | 0.00000 | 0.00000 | ||
| 7402 | 2014.05.20 23:33 | modify | 827 | 0.10 | 1.82187 | 1.82757 | 1.80987 | ||
| 7403 | 2014.05.21 00:15 | modify | 827 | 0.10 | 1.82187 | 1.82756 | 1.80987 | ||
| 7404 | 2014.05.21 00:30 | modify | 827 | 0.10 | 1.82187 | 1.82755 | 1.80987 | ||
| 7405 | 2014.05.21 01:45 | modify | 827 | 0.10 | 1.82187 | 1.82754 | 1.80987 | ||
| 7406 | 2014.05.21 02:00 | modify | 827 | 0.10 | 1.82187 | 1.82755 | 1.80987 | ||
| 7407 | 2014.05.21 02:15 | modify | 827 | 0.10 | 1.82187 | 1.82754 | 1.80987 | ||
| 7408 | 2014.05.21 03:00 | modify | 827 | 0.10 | 1.82187 | 1.82753 | 1.80987 | ||
| 7409 | 2014.05.21 03:45 | modify | 827 | 0.10 | 1.82187 | 1.82755 | 1.80987 | ||
| 7410 | 2014.05.21 04:15 | modify | 827 | 0.10 | 1.82187 | 1.82756 | 1.80987 | ||
| 7411 | 2014.05.21 04:30 | modify | 827 | 0.10 | 1.82187 | 1.82757 | 1.80987 | ||
| 7412 | 2014.05.21 05:00 | modify | 827 | 0.10 | 1.82187 | 1.82758 | 1.80987 | ||
| 7413 | 2014.05.21 06:00 | modify | 827 | 0.10 | 1.82187 | 1.82759 | 1.80987 | ||
| 7414 | 2014.05.21 06:15 | modify | 827 | 0.10 | 1.82187 | 1.82757 | 1.80987 | ||
| 7415 | 2014.05.21 07:00 | modify | 827 | 0.10 | 1.82187 | 1.82756 | 1.80987 | ||
| 7416 | 2014.05.21 08:30 | modify | 827 | 0.10 | 1.82187 | 1.82755 | 1.80987 | ||
| 7417 | 2014.05.21 08:45 | modify | 827 | 0.10 | 1.82187 | 1.82754 | 1.80987 | ||
| 7418 | 2014.05.21 09:00 | close | 827 | 0.10 | 1.82368 | 1.82754 | 1.80987 | -12.98 | 9732.89 |
| 7419 | 2014.05.21 23:19 | buy | 828 | 0.10 | 1.82816 | 0.00000 | 0.00000 | ||
| 7420 | 2014.05.21 23:19 | modify | 828 | 0.10 | 1.82816 | 1.82245 | 1.84016 | ||
| 7421 | 2014.05.21 23:30 | modify | 828 | 0.10 | 1.82816 | 1.82244 | 1.84016 | ||
| 7422 | 2014.05.21 23:45 | modify | 828 | 0.10 | 1.82816 | 1.82243 | 1.84016 | ||
| 7423 | 2014.05.22 00:30 | modify | 828 | 0.10 | 1.82816 | 1.82244 | 1.84016 | ||
| 7424 | 2014.05.22 00:45 | modify | 828 | 0.10 | 1.82816 | 1.82243 | 1.84016 | ||
| 7425 | 2014.05.22 01:00 | modify | 828 | 0.10 | 1.82816 | 1.82244 | 1.84016 | ||
| 7426 | 2014.05.22 02:30 | modify | 828 | 0.10 | 1.82816 | 1.82245 | 1.84016 | ||
| 7427 | 2014.05.22 02:39 | close | 828 | 0.10 | 1.82918 | 1.82245 | 1.84016 | 6.51 | 9739.40 |
| 7428 | 2014.05.27 01:54 | buy | 829 | 0.10 | 1.82134 | 0.00000 | 0.00000 | ||
| 7429 | 2014.05.27 01:54 | modify | 829 | 0.10 | 1.82134 | 1.81581 | 1.83334 | ||
| 7430 | 2014.05.27 02:15 | modify | 829 | 0.10 | 1.82134 | 1.81580 | 1.83334 | ||
| 7431 | 2014.05.27 03:15 | modify | 829 | 0.10 | 1.82134 | 1.81579 | 1.83334 | ||
| 7432 | 2014.05.27 03:45 | modify | 829 | 0.10 | 1.82134 | 1.81577 | 1.83334 | ||
| 7433 | 2014.05.27 04:00 | modify | 829 | 0.10 | 1.82134 | 1.81578 | 1.83334 | ||
| 7434 | 2014.05.27 04:15 | modify | 829 | 0.10 | 1.82134 | 1.81580 | 1.83334 | ||
| 7435 | 2014.05.27 04:30 | modify | 829 | 0.10 | 1.82134 | 1.81581 | 1.83334 | ||
| 7436 | 2014.05.27 04:45 | modify | 829 | 0.10 | 1.82134 | 1.81583 | 1.83334 | ||
| 7437 | 2014.05.27 05:05 | close | 829 | 0.10 | 1.82252 | 1.81583 | 1.83334 | 7.42 | 9746.82 |
| 7438 | 2014.05.28 23:11 | buy | 830 | 0.10 | 1.80934 | 0.00000 | 0.00000 | ||
| 7439 | 2014.05.28 23:11 | modify | 830 | 0.10 | 1.80934 | 1.80405 | 1.82134 | ||
| 7440 | 2014.05.28 23:30 | modify | 830 | 0.10 | 1.80934 | 1.80406 | 1.82134 | ||
| 7441 | 2014.05.29 00:15 | modify | 830 | 0.10 | 1.80934 | 1.80405 | 1.82134 | ||
| 7442 | 2014.05.29 00:45 | modify | 830 | 0.10 | 1.80934 | 1.80406 | 1.82134 | ||
| 7443 | 2014.05.29 01:00 | modify | 830 | 0.10 | 1.80934 | 1.80405 | 1.82134 | ||
| 7444 | 2014.05.29 01:30 | close | 830 | 0.10 | 1.81034 | 1.80405 | 1.82134 | 6.37 | 9753.20 |
| 7445 | 2014.05.29 23:28 | buy | 831 | 0.10 | 1.79657 | 0.00000 | 0.00000 | ||
| 7446 | 2014.05.29 23:28 | modify | 831 | 0.10 | 1.79657 | 1.79119 | 1.80857 | ||
| 7447 | 2014.05.29 23:30 | modify | 831 | 0.10 | 1.79657 | 1.79118 | 1.80857 | ||
| 7448 | 2014.05.29 23:45 | modify | 831 | 0.10 | 1.79657 | 1.79119 | 1.80857 | ||
| 7449 | 2014.05.30 01:00 | modify | 831 | 0.10 | 1.79657 | 1.79120 | 1.80857 | ||
| 7450 | 2014.05.30 01:15 | modify | 831 | 0.10 | 1.79657 | 1.79119 | 1.80857 | ||
| 7451 | 2014.05.30 01:30 | modify | 831 | 0.10 | 1.79657 | 1.79120 | 1.80857 | ||
| 7452 | 2014.05.30 02:00 | modify | 831 | 0.10 | 1.79657 | 1.79119 | 1.80857 | ||
| 7453 | 2014.05.30 02:15 | modify | 831 | 0.10 | 1.79657 | 1.79120 | 1.80857 | ||
| 7454 | 2014.05.30 02:30 | modify | 831 | 0.10 | 1.79657 | 1.79119 | 1.80857 | ||
| 7455 | 2014.05.30 02:45 | modify | 831 | 0.10 | 1.79657 | 1.79120 | 1.80857 | ||
| 7456 | 2014.05.30 03:00 | modify | 831 | 0.10 | 1.79657 | 1.79119 | 1.80857 | ||
| 7457 | 2014.05.30 03:24 | close | 831 | 0.10 | 1.79758 | 1.79119 | 1.80857 | 6.33 | 9759.52 |
| 7458 | 2014.06.03 00:47 | sell | 832 | 0.10 | 1.81183 | 0.00000 | 0.00000 | ||
| 7459 | 2014.06.03 00:47 | modify | 832 | 0.10 | 1.81183 | 1.81772 | 1.79983 | ||
| 7460 | 2014.06.03 01:15 | modify | 832 | 0.10 | 1.81183 | 1.81773 | 1.79983 | ||
| 7461 | 2014.06.03 01:45 | modify | 832 | 0.10 | 1.81183 | 1.81772 | 1.79983 | ||
| 7462 | 2014.06.03 02:00 | modify | 832 | 0.10 | 1.81183 | 1.81771 | 1.79983 | ||
| 7463 | 2014.06.03 02:15 | modify | 832 | 0.10 | 1.81183 | 1.81772 | 1.79983 | ||
| 7464 | 2014.06.03 02:30 | modify | 832 | 0.10 | 1.81183 | 1.81771 | 1.79983 | ||
| 7465 | 2014.06.03 03:00 | modify | 832 | 0.10 | 1.81183 | 1.81770 | 1.79983 | ||
| 7466 | 2014.06.03 03:15 | modify | 832 | 0.10 | 1.81183 | 1.81769 | 1.79983 | ||
| 7467 | 2014.06.03 03:30 | modify | 832 | 0.10 | 1.81183 | 1.81770 | 1.79983 | ||
| 7468 | 2014.06.03 03:45 | modify | 832 | 0.10 | 1.81183 | 1.81767 | 1.79983 | ||
| 7469 | 2014.06.03 04:00 | modify | 832 | 0.10 | 1.81183 | 1.81768 | 1.79983 | ||
| 7470 | 2014.06.03 04:02 | close | 832 | 0.10 | 1.81082 | 1.81768 | 1.79983 | 6.27 | 9765.79 |
| 7471 | 2014.06.06 00:12 | sell | 833 | 0.10 | 1.80106 | 0.00000 | 0.00000 | ||
| 7472 | 2014.06.06 00:12 | modify | 833 | 0.10 | 1.80106 | 1.80696 | 1.78906 | ||
| 7473 | 2014.06.06 01:45 | modify | 833 | 0.10 | 1.80106 | 1.80697 | 1.78906 | ||
| 7474 | 2014.06.06 02:00 | modify | 833 | 0.10 | 1.80106 | 1.80696 | 1.78906 | ||
| 7475 | 2014.06.06 02:15 | modify | 833 | 0.10 | 1.80106 | 1.80697 | 1.78906 | ||
| 7476 | 2014.06.06 02:45 | modify | 833 | 0.10 | 1.80106 | 1.80696 | 1.78906 | ||
| 7477 | 2014.06.06 03:00 | modify | 833 | 0.10 | 1.80106 | 1.80695 | 1.78906 | ||
| 7478 | 2014.06.06 03:15 | modify | 833 | 0.10 | 1.80106 | 1.80694 | 1.78906 | ||
| 7479 | 2014.06.06 03:30 | modify | 833 | 0.10 | 1.80106 | 1.80693 | 1.78906 | ||
| 7480 | 2014.06.06 04:00 | modify | 833 | 0.10 | 1.80106 | 1.80692 | 1.78906 | ||
| 7481 | 2014.06.06 04:45 | modify | 833 | 0.10 | 1.80106 | 1.80693 | 1.78906 | ||
| 7482 | 2014.06.06 05:00 | modify | 833 | 0.10 | 1.80106 | 1.80692 | 1.78906 | ||
| 7483 | 2014.06.06 06:15 | modify | 833 | 0.10 | 1.80106 | 1.80691 | 1.78906 | ||
| 7484 | 2014.06.06 06:30 | modify | 833 | 0.10 | 1.80106 | 1.80692 | 1.78906 | ||
| 7485 | 2014.06.06 06:45 | modify | 833 | 0.10 | 1.80106 | 1.80691 | 1.78906 | ||
| 7486 | 2014.06.06 07:30 | modify | 833 | 0.10 | 1.80106 | 1.80690 | 1.78906 | ||
| 7487 | 2014.06.06 08:00 | modify | 833 | 0.10 | 1.80106 | 1.80689 | 1.78906 | ||
| 7488 | 2014.06.06 08:15 | modify | 833 | 0.10 | 1.80106 | 1.80688 | 1.78906 | ||
| 7489 | 2014.06.06 09:00 | close | 833 | 0.10 | 1.80156 | 1.80688 | 1.78906 | -3.93 | 9761.86 |
| 7490 | 2014.06.12 23:00 | sell | 834 | 0.10 | 1.78780 | 0.00000 | 0.00000 | ||
| 7491 | 2014.06.12 23:00 | modify | 834 | 0.10 | 1.78780 | 1.79292 | 1.77580 | ||
| 7492 | 2014.06.12 23:09 | s/l | 834 | 0.10 | 1.79296 | 1.79292 | 1.77580 | -35.40 | 9726.46 |
| 7493 | 2014.06.16 01:04 | sell | 835 | 0.10 | 1.80572 | 0.00000 | 0.00000 | ||
| 7494 | 2014.06.16 01:05 | modify | 835 | 0.10 | 1.80572 | 1.81103 | 1.79372 | ||
| 7495 | 2014.06.16 03:00 | modify | 835 | 0.10 | 1.80572 | 1.81104 | 1.79372 | ||
| 7496 | 2014.06.16 03:15 | modify | 835 | 0.10 | 1.80572 | 1.81105 | 1.79372 | ||
| 7497 | 2014.06.16 03:30 | modify | 835 | 0.10 | 1.80572 | 1.81106 | 1.79372 | ||
| 7498 | 2014.06.16 04:00 | modify | 835 | 0.10 | 1.80572 | 1.81107 | 1.79372 | ||
| 7499 | 2014.06.16 05:00 | modify | 835 | 0.10 | 1.80572 | 1.81108 | 1.79372 | ||
| 7500 | 2014.06.16 05:30 | modify | 835 | 0.10 | 1.80572 | 1.81109 | 1.79372 | ||
| 7501 | 2014.06.16 06:30 | modify | 835 | 0.10 | 1.80572 | 1.81110 | 1.79372 | ||
| 7502 | 2014.06.16 07:00 | modify | 835 | 0.10 | 1.80572 | 1.81112 | 1.79372 | ||
| 7503 | 2014.06.16 07:45 | modify | 835 | 0.10 | 1.80572 | 1.81113 | 1.79372 | ||
| 7504 | 2014.06.16 08:00 | modify | 835 | 0.10 | 1.80572 | 1.81114 | 1.79372 | ||
| 7505 | 2014.06.16 09:00 | close | 835 | 0.10 | 1.80676 | 1.81114 | 1.79372 | -7.58 | 9718.88 |
| 7506 | 2014.06.18 00:01 | sell | 836 | 0.10 | 1.81717 | 0.00000 | 0.00000 | ||
| 7507 | 2014.06.18 00:01 | modify | 836 | 0.10 | 1.81717 | 1.82284 | 1.80517 | ||
| 7508 | 2014.06.18 00:15 | modify | 836 | 0.10 | 1.81717 | 1.82285 | 1.80517 | ||
| 7509 | 2014.06.18 00:45 | modify | 836 | 0.10 | 1.81717 | 1.82286 | 1.80517 | ||
| 7510 | 2014.06.18 02:02 | close | 836 | 0.10 | 1.81614 | 1.82286 | 1.80517 | 6.41 | 9725.29 |
| 7511 | 2014.06.18 23:07 | buy | 837 | 0.10 | 1.80632 | 0.00000 | 0.00000 | ||
| 7512 | 2014.06.18 23:07 | modify | 837 | 0.10 | 1.80632 | 1.80058 | 1.81832 | ||
| 7513 | 2014.06.18 23:15 | modify | 837 | 0.10 | 1.80632 | 1.80056 | 1.81832 | ||
| 7514 | 2014.06.18 23:45 | modify | 837 | 0.10 | 1.80632 | 1.80055 | 1.81832 | ||
| 7515 | 2014.06.19 00:15 | modify | 837 | 0.10 | 1.80632 | 1.80058 | 1.81832 | ||
| 7516 | 2014.06.19 00:27 | close | 837 | 0.10 | 1.80727 | 1.80058 | 1.81832 | 6.04 | 9731.34 |
| 7517 | 2014.06.20 00:59 | sell | 838 | 0.10 | 1.81338 | 0.00000 | 0.00000 | ||
| 7518 | 2014.06.20 00:59 | modify | 838 | 0.10 | 1.81338 | 1.81868 | 1.80138 | ||
| 7519 | 2014.06.20 02:06 | close | 838 | 0.10 | 1.81238 | 1.81868 | 1.80138 | 6.20 | 9737.54 |
| 7520 | 2014.06.23 00:10 | sell | 839 | 0.10 | 1.81506 | 0.00000 | 0.00000 | ||
| 7521 | 2014.06.23 00:10 | modify | 839 | 0.10 | 1.81506 | 1.82009 | 1.80306 | ||
| 7522 | 2014.06.23 00:15 | modify | 839 | 0.10 | 1.81506 | 1.82011 | 1.80306 | ||
| 7523 | 2014.06.23 00:30 | modify | 839 | 0.10 | 1.81506 | 1.82010 | 1.80306 | ||
| 7524 | 2014.06.23 01:00 | modify | 839 | 0.10 | 1.81506 | 1.82011 | 1.80306 | ||
| 7525 | 2014.06.23 01:30 | modify | 839 | 0.10 | 1.81506 | 1.82010 | 1.80306 | ||
| 7526 | 2014.06.23 01:45 | modify | 839 | 0.10 | 1.81506 | 1.82011 | 1.80306 | ||
| 7527 | 2014.06.23 02:00 | modify | 839 | 0.10 | 1.81506 | 1.82010 | 1.80306 | ||
| 7528 | 2014.06.23 02:14 | close | 839 | 0.10 | 1.81402 | 1.82010 | 1.80306 | 6.47 | 9744.01 |
| 7529 | 2014.06.24 23:41 | sell | 840 | 0.10 | 1.81283 | 0.00000 | 0.00000 | ||
| 7530 | 2014.06.24 23:41 | modify | 840 | 0.10 | 1.81283 | 1.81778 | 1.80083 | ||
| 7531 | 2014.06.24 23:45 | modify | 840 | 0.10 | 1.81283 | 1.81779 | 1.80083 | ||
| 7532 | 2014.06.25 00:15 | modify | 840 | 0.10 | 1.81283 | 1.81778 | 1.80083 | ||
| 7533 | 2014.06.25 00:30 | modify | 840 | 0.10 | 1.81283 | 1.81777 | 1.80083 | ||
| 7534 | 2014.06.25 00:45 | modify | 840 | 0.10 | 1.81283 | 1.81776 | 1.80083 | ||
| 7535 | 2014.06.25 01:45 | modify | 840 | 0.10 | 1.81283 | 1.81775 | 1.80083 | ||
| 7536 | 2014.06.25 02:00 | modify | 840 | 0.10 | 1.81283 | 1.81776 | 1.80083 | ||
| 7537 | 2014.06.25 03:00 | modify | 840 | 0.10 | 1.81283 | 1.81777 | 1.80083 | ||
| 7538 | 2014.06.25 03:45 | modify | 840 | 0.10 | 1.81283 | 1.81778 | 1.80083 | ||
| 7539 | 2014.06.25 04:45 | modify | 840 | 0.10 | 1.81283 | 1.81779 | 1.80083 | ||
| 7540 | 2014.06.25 05:00 | modify | 840 | 0.10 | 1.81283 | 1.81780 | 1.80083 | ||
| 7541 | 2014.06.25 05:15 | modify | 840 | 0.10 | 1.81283 | 1.81779 | 1.80083 | ||
| 7542 | 2014.06.25 05:30 | modify | 840 | 0.10 | 1.81283 | 1.81780 | 1.80083 | ||
| 7543 | 2014.06.25 06:15 | modify | 840 | 0.10 | 1.81283 | 1.81781 | 1.80083 | ||
| 7544 | 2014.06.25 07:30 | modify | 840 | 0.10 | 1.81283 | 1.81780 | 1.80083 | ||
| 7545 | 2014.06.25 08:45 | modify | 840 | 0.10 | 1.81283 | 1.81781 | 1.80083 | ||
| 7546 | 2014.06.25 09:00 | close | 840 | 0.10 | 1.81299 | 1.81781 | 1.80083 | -1.83 | 9742.18 |
| 7547 | 2014.06.25 23:28 | buy | 841 | 0.10 | 1.80518 | 0.00000 | 0.00000 | ||
| 7548 | 2014.06.25 23:28 | modify | 841 | 0.10 | 1.80518 | 1.80039 | 1.81718 | ||
| 7549 | 2014.06.25 23:45 | modify | 841 | 0.10 | 1.80518 | 1.80040 | 1.81718 | ||
| 7550 | 2014.06.26 00:00 | modify | 841 | 0.10 | 1.80518 | 1.80041 | 1.81718 | ||
| 7551 | 2014.06.26 00:15 | modify | 841 | 0.10 | 1.80518 | 1.80043 | 1.81718 | ||
| 7552 | 2014.06.26 00:58 | close | 841 | 0.10 | 1.80623 | 1.80043 | 1.81718 | 6.71 | 9748.89 |
| 7553 | 2014.06.27 01:50 | buy | 842 | 0.10 | 1.80783 | 0.00000 | 0.00000 | ||
| 7554 | 2014.06.27 01:50 | modify | 842 | 0.10 | 1.80783 | 1.80315 | 1.81983 | ||
| 7555 | 2014.06.27 02:00 | modify | 842 | 0.10 | 1.80783 | 1.80314 | 1.81983 | ||
| 7556 | 2014.06.27 02:25 | close | 842 | 0.10 | 1.80884 | 1.80314 | 1.81983 | 6.27 | 9755.16 |
| 7557 | 2014.07.02 01:12 | sell | 843 | 0.10 | 1.80701 | 0.00000 | 0.00000 | ||
| 7558 | 2014.07.02 01:12 | modify | 843 | 0.10 | 1.80701 | 1.81192 | 1.79501 | ||
| 7559 | 2014.07.02 01:30 | modify | 843 | 0.10 | 1.80701 | 1.81193 | 1.79501 | ||
| 7560 | 2014.07.02 02:47 | close | 843 | 0.10 | 1.80605 | 1.81193 | 1.79501 | 5.93 | 9761.09 |
| 7561 | 2014.07.07 00:18 | sell | 844 | 0.10 | 1.83295 | 0.00000 | 0.00000 | ||
| 7562 | 2014.07.07 00:18 | modify | 844 | 0.10 | 1.83295 | 1.83801 | 1.82095 | ||
| 7563 | 2014.07.07 00:30 | modify | 844 | 0.10 | 1.83295 | 1.83800 | 1.82095 | ||
| 7564 | 2014.07.07 02:00 | modify | 844 | 0.10 | 1.83295 | 1.83799 | 1.82095 | ||
| 7565 | 2014.07.07 02:30 | modify | 844 | 0.10 | 1.83295 | 1.83800 | 1.82095 | ||
| 7566 | 2014.07.07 03:15 | modify | 844 | 0.10 | 1.83295 | 1.83799 | 1.82095 | ||
| 7567 | 2014.07.07 04:15 | modify | 844 | 0.10 | 1.83295 | 1.83800 | 1.82095 | ||
| 7568 | 2014.07.07 04:45 | modify | 844 | 0.10 | 1.83295 | 1.83799 | 1.82095 | ||
| 7569 | 2014.07.07 05:00 | modify | 844 | 0.10 | 1.83295 | 1.83798 | 1.82095 | ||
| 7570 | 2014.07.07 05:30 | modify | 844 | 0.10 | 1.83295 | 1.83797 | 1.82095 | ||
| 7571 | 2014.07.07 06:00 | modify | 844 | 0.10 | 1.83295 | 1.83796 | 1.82095 | ||
| 7572 | 2014.07.07 07:00 | modify | 844 | 0.10 | 1.83295 | 1.83795 | 1.82095 | ||
| 7573 | 2014.07.07 07:02 | close | 844 | 0.10 | 1.83195 | 1.83795 | 1.82095 | 6.20 | 9767.29 |
| 7574 | 2014.07.08 01:02 | sell | 845 | 0.10 | 1.82886 | 0.00000 | 0.00000 | ||
| 7575 | 2014.07.08 01:02 | modify | 845 | 0.10 | 1.82886 | 1.83370 | 1.81686 | ||
| 7576 | 2014.07.08 02:27 | close | 845 | 0.10 | 1.82786 | 1.83370 | 1.81686 | 6.20 | 9773.49 |
| 7577 | 2014.07.14 00:12 | sell | 846 | 0.10 | 1.82436 | 0.00000 | 0.00000 | ||
| 7578 | 2014.07.14 00:12 | modify | 846 | 0.10 | 1.82436 | 1.82904 | 1.81236 | ||
| 7579 | 2014.07.14 00:15 | modify | 846 | 0.10 | 1.82436 | 1.82905 | 1.81236 | ||
| 7580 | 2014.07.14 00:45 | modify | 846 | 0.10 | 1.82436 | 1.82906 | 1.81236 | ||
| 7581 | 2014.07.14 01:00 | modify | 846 | 0.10 | 1.82436 | 1.82907 | 1.81236 | ||
| 7582 | 2014.07.14 02:45 | modify | 846 | 0.10 | 1.82436 | 1.82906 | 1.81236 | ||
| 7583 | 2014.07.14 03:00 | modify | 846 | 0.10 | 1.82436 | 1.82907 | 1.81236 | ||
| 7584 | 2014.07.14 03:06 | close | 846 | 0.10 | 1.82330 | 1.82907 | 1.81236 | 6.61 | 9780.10 |
| 7585 | 2014.07.18 01:34 | sell | 847 | 0.10 | 1.83077 | 0.00000 | 0.00000 | ||
| 7586 | 2014.07.18 01:34 | modify | 847 | 0.10 | 1.83077 | 1.83570 | 1.81877 | ||
| 7587 | 2014.07.18 01:45 | modify | 847 | 0.10 | 1.83077 | 1.83571 | 1.81877 | ||
| 7588 | 2014.07.18 01:46 | close | 847 | 0.10 | 1.82907 | 1.83571 | 1.81877 | 10.93 | 9791.03 |
| 7589 | 2014.07.21 00:37 | buy | 848 | 0.10 | 1.81714 | 0.00000 | 0.00000 | ||
| 7590 | 2014.07.21 00:37 | modify | 848 | 0.10 | 1.81714 | 1.81209 | 1.82914 | ||
| 7591 | 2014.07.21 01:06 | close | 848 | 0.10 | 1.81812 | 1.81209 | 1.82914 | 6.07 | 9797.10 |
| 7592 | 2014.07.21 23:00 | sell | 849 | 0.10 | 1.82174 | 0.00000 | 0.00000 | ||
| 7593 | 2014.07.21 23:00 | modify | 849 | 0.10 | 1.82174 | 1.82667 | 1.80974 | ||
| 7594 | 2014.07.22 00:00 | modify | 849 | 0.10 | 1.82174 | 1.82668 | 1.80974 | ||
| 7595 | 2014.07.22 00:15 | modify | 849 | 0.10 | 1.82174 | 1.82667 | 1.80974 | ||
| 7596 | 2014.07.22 00:30 | modify | 849 | 0.10 | 1.82174 | 1.82668 | 1.80974 | ||
| 7597 | 2014.07.22 01:00 | modify | 849 | 0.10 | 1.82174 | 1.82669 | 1.80974 | ||
| 7598 | 2014.07.22 03:15 | modify | 849 | 0.10 | 1.82174 | 1.82670 | 1.80974 | ||
| 7599 | 2014.07.22 03:30 | modify | 849 | 0.10 | 1.82174 | 1.82671 | 1.80974 | ||
| 7600 | 2014.07.22 04:00 | modify | 849 | 0.10 | 1.82174 | 1.82672 | 1.80974 | ||
| 7601 | 2014.07.22 04:45 | modify | 849 | 0.10 | 1.82174 | 1.82670 | 1.80974 | ||
| 7602 | 2014.07.22 05:30 | modify | 849 | 0.10 | 1.82174 | 1.82669 | 1.80974 | ||
| 7603 | 2014.07.22 05:45 | modify | 849 | 0.10 | 1.82174 | 1.82670 | 1.80974 | ||
| 7604 | 2014.07.22 05:55 | close | 849 | 0.10 | 1.82068 | 1.82670 | 1.80974 | 6.41 | 9803.51 |
| 7605 | 2014.07.23 01:19 | sell | 850 | 0.10 | 1.81695 | 0.00000 | 0.00000 | ||
| 7606 | 2014.07.23 01:19 | modify | 850 | 0.10 | 1.81695 | 1.82180 | 1.80495 | ||
| 7607 | 2014.07.23 02:00 | modify | 850 | 0.10 | 1.81695 | 1.82179 | 1.80495 | ||
| 7608 | 2014.07.23 02:30 | modify | 850 | 0.10 | 1.81695 | 1.82178 | 1.80495 | ||
| 7609 | 2014.07.23 02:45 | modify | 850 | 0.10 | 1.81695 | 1.82177 | 1.80495 | ||
| 7610 | 2014.07.23 03:00 | modify | 850 | 0.10 | 1.81695 | 1.82178 | 1.80495 | ||
| 7611 | 2014.07.23 03:30 | modify | 850 | 0.10 | 1.81695 | 1.82177 | 1.80495 | ||
| 7612 | 2014.07.23 04:15 | modify | 850 | 0.10 | 1.81695 | 1.82178 | 1.80495 | ||
| 7613 | 2014.07.23 04:30 | modify | 850 | 0.10 | 1.81695 | 1.82177 | 1.80495 | ||
| 7614 | 2014.07.23 04:30 | close | 850 | 0.10 | 1.81296 | 1.82177 | 1.80495 | 26.40 | 9829.91 |
| 7615 | 2014.07.25 00:33 | sell | 851 | 0.10 | 1.80400 | 0.00000 | 0.00000 | ||
| 7616 | 2014.07.25 00:33 | modify | 851 | 0.10 | 1.80400 | 1.80891 | 1.79200 | ||
| 7617 | 2014.07.25 01:00 | modify | 851 | 0.10 | 1.80400 | 1.80890 | 1.79200 | ||
| 7618 | 2014.07.25 01:45 | modify | 851 | 0.10 | 1.80400 | 1.80888 | 1.79200 | ||
| 7619 | 2014.07.25 02:00 | modify | 851 | 0.10 | 1.80400 | 1.80887 | 1.79200 | ||
| 7620 | 2014.07.25 02:30 | modify | 851 | 0.10 | 1.80400 | 1.80886 | 1.79200 | ||
| 7621 | 2014.07.25 03:00 | modify | 851 | 0.10 | 1.80400 | 1.80884 | 1.79200 | ||
| 7622 | 2014.07.25 04:15 | modify | 851 | 0.10 | 1.80400 | 1.80883 | 1.79200 | ||
| 7623 | 2014.07.25 04:25 | close | 851 | 0.10 | 1.80300 | 1.80883 | 1.79200 | 6.20 | 9836.11 |
| 7624 | 2014.07.29 00:02 | sell | 852 | 0.10 | 1.80599 | 0.00000 | 0.00000 | ||
| 7625 | 2014.07.29 00:02 | modify | 852 | 0.10 | 1.80599 | 1.81072 | 1.79399 | ||
| 7626 | 2014.07.29 00:30 | modify | 852 | 0.10 | 1.80599 | 1.81071 | 1.79399 | ||
| 7627 | 2014.07.29 01:30 | modify | 852 | 0.10 | 1.80599 | 1.81070 | 1.79399 | ||
| 7628 | 2014.07.29 02:06 | close | 852 | 0.10 | 1.80496 | 1.81070 | 1.79399 | 6.40 | 9842.51 |
| 7629 | 2014.08.12 23:49 | sell | 853 | 0.10 | 1.81362 | 0.00000 | 0.00000 | ||
| 7630 | 2014.08.12 23:50 | modify | 853 | 0.10 | 1.81362 | 1.81833 | 1.80162 | ||
| 7631 | 2014.08.13 00:15 | modify | 853 | 0.10 | 1.81362 | 1.81832 | 1.80162 | ||
| 7632 | 2014.08.13 00:30 | modify | 853 | 0.10 | 1.81362 | 1.81833 | 1.80162 | ||
| 7633 | 2014.08.13 02:45 | modify | 853 | 0.10 | 1.81362 | 1.81832 | 1.80162 | ||
| 7634 | 2014.08.13 03:00 | modify | 853 | 0.10 | 1.81362 | 1.81833 | 1.80162 | ||
| 7635 | 2014.08.13 03:07 | close | 853 | 0.10 | 1.81260 | 1.81833 | 1.80162 | 6.14 | 9848.65 |
| 7636 | 2014.08.13 23:05 | buy | 854 | 0.10 | 1.79298 | 0.00000 | 0.00000 | ||
| 7637 | 2014.08.13 23:05 | modify | 854 | 0.10 | 1.79298 | 1.78811 | 1.80498 | ||
| 7638 | 2014.08.13 23:15 | modify | 854 | 0.10 | 1.79298 | 1.78810 | 1.80498 | ||
| 7639 | 2014.08.14 00:49 | close | 854 | 0.10 | 1.79407 | 1.78810 | 1.80498 | 6.98 | 9855.63 |
| 7640 | 2014.08.18 00:10 | sell | 855 | 0.10 | 1.79392 | 0.00000 | 0.00000 | ||
| 7641 | 2014.08.18 00:10 | modify | 855 | 0.10 | 1.79392 | 1.79821 | 1.78192 | ||
| 7642 | 2014.08.18 00:15 | modify | 855 | 0.10 | 1.79392 | 1.79826 | 1.78192 | ||
| 7643 | 2014.08.18 01:15 | modify | 855 | 0.10 | 1.79392 | 1.79827 | 1.78192 | ||
| 7644 | 2014.08.18 04:15 | modify | 855 | 0.10 | 1.79392 | 1.79826 | 1.78192 | ||
| 7645 | 2014.08.18 04:30 | modify | 855 | 0.10 | 1.79392 | 1.79827 | 1.78192 | ||
| 7646 | 2014.08.18 04:45 | modify | 855 | 0.10 | 1.79392 | 1.79828 | 1.78192 | ||
| 7647 | 2014.08.18 07:15 | modify | 855 | 0.10 | 1.79392 | 1.79827 | 1.78192 | ||
| 7648 | 2014.08.18 08:15 | modify | 855 | 0.10 | 1.79392 | 1.79826 | 1.78192 | ||
| 7649 | 2014.08.18 09:00 | close | 855 | 0.10 | 1.79428 | 1.79826 | 1.78192 | -2.98 | 9852.65 |
| 7650 | 2014.08.20 00:59 | sell | 856 | 0.10 | 1.78693 | 0.00000 | 0.00000 | ||
| 7651 | 2014.08.20 01:00 | modify | 856 | 0.10 | 1.78693 | 1.79130 | 1.77493 | ||
| 7652 | 2014.08.20 01:15 | modify | 856 | 0.10 | 1.78693 | 1.79131 | 1.77493 | ||
| 7653 | 2014.08.20 02:30 | modify | 856 | 0.10 | 1.78693 | 1.79132 | 1.77493 | ||
| 7654 | 2014.08.20 02:37 | close | 856 | 0.10 | 1.78591 | 1.79132 | 1.77493 | 6.34 | 9858.99 |
| 7655 | 2014.08.26 00:56 | buy | 857 | 0.10 | 1.78232 | 0.00000 | 0.00000 | ||
| 7656 | 2014.08.26 00:57 | modify | 857 | 0.10 | 1.78232 | 1.77760 | 1.79432 | ||
| 7657 | 2014.08.26 01:00 | modify | 857 | 0.10 | 1.78232 | 1.77759 | 1.79432 | ||
| 7658 | 2014.08.26 01:28 | close | 857 | 0.10 | 1.78337 | 1.77759 | 1.79432 | 6.54 | 9865.53 |
| 7659 | 2014.08.26 01:55 | sell | 858 | 0.10 | 1.78427 | 0.00000 | 0.00000 | ||
| 7660 | 2014.08.26 01:55 | modify | 858 | 0.10 | 1.78427 | 1.78901 | 1.77227 | ||
| 7661 | 2014.08.26 02:00 | modify | 858 | 0.10 | 1.78427 | 1.78902 | 1.77227 | ||
| 7662 | 2014.08.26 02:15 | modify | 858 | 0.10 | 1.78427 | 1.78903 | 1.77227 | ||
| 7663 | 2014.08.26 02:30 | modify | 858 | 0.10 | 1.78427 | 1.78904 | 1.77227 | ||
| 7664 | 2014.08.26 03:30 | modify | 858 | 0.10 | 1.78427 | 1.78905 | 1.77227 | ||
| 7665 | 2014.08.26 04:15 | modify | 858 | 0.10 | 1.78427 | 1.78906 | 1.77227 | ||
| 7666 | 2014.08.26 04:45 | modify | 858 | 0.10 | 1.78427 | 1.78905 | 1.77227 | ||
| 7667 | 2014.08.26 06:00 | modify | 858 | 0.10 | 1.78427 | 1.78906 | 1.77227 | ||
| 7668 | 2014.08.26 06:15 | modify | 858 | 0.10 | 1.78427 | 1.78905 | 1.77227 | ||
| 7669 | 2014.08.26 06:45 | modify | 858 | 0.10 | 1.78427 | 1.78904 | 1.77227 | ||
| 7670 | 2014.08.26 07:00 | modify | 858 | 0.10 | 1.78427 | 1.78905 | 1.77227 | ||
| 7671 | 2014.08.26 07:15 | modify | 858 | 0.10 | 1.78427 | 1.78904 | 1.77227 | ||
| 7672 | 2014.08.26 09:00 | close | 858 | 0.10 | 1.78524 | 1.78904 | 1.77227 | -7.11 | 9858.42 |
| 7673 | 2014.09.01 00:10 | sell | 859 | 0.10 | 1.77907 | 0.00000 | 0.00000 | ||
| 7674 | 2014.09.01 00:11 | modify | 859 | 0.10 | 1.77907 | 1.78350 | 1.76707 | ||
| 7675 | 2014.09.01 00:15 | modify | 859 | 0.10 | 1.77907 | 1.78351 | 1.76707 | ||
| 7676 | 2014.09.01 00:30 | modify | 859 | 0.10 | 1.77907 | 1.78350 | 1.76707 | ||
| 7677 | 2014.09.01 00:45 | modify | 859 | 0.10 | 1.77907 | 1.78348 | 1.76707 | ||
| 7678 | 2014.09.01 01:00 | modify | 859 | 0.10 | 1.77907 | 1.78347 | 1.76707 | ||
| 7679 | 2014.09.01 01:25 | close | 859 | 0.10 | 1.77789 | 1.78347 | 1.76707 | 7.42 | 9865.84 |
| 7680 | 2014.09.03 23:25 | sell | 860 | 0.10 | 1.76145 | 0.00000 | 0.00000 | ||
| 7681 | 2014.09.03 23:25 | modify | 860 | 0.10 | 1.76145 | 1.76613 | 1.74945 | ||
| 7682 | 2014.09.04 00:00 | modify | 860 | 0.10 | 1.76145 | 1.76614 | 1.74945 | ||
| 7683 | 2014.09.04 01:00 | modify | 860 | 0.10 | 1.76145 | 1.76613 | 1.74945 | ||
| 7684 | 2014.09.04 02:30 | modify | 860 | 0.10 | 1.76145 | 1.76614 | 1.74945 | ||
| 7685 | 2014.09.04 03:14 | close | 860 | 0.10 | 1.76034 | 1.76614 | 1.74945 | 6.34 | 9872.18 |
| 7686 | 2014.09.05 00:08 | buy | 861 | 0.10 | 1.74583 | 0.00000 | 0.00000 | ||
| 7687 | 2014.09.05 00:08 | modify | 861 | 0.10 | 1.74583 | 1.74102 | 1.75783 | ||
| 7688 | 2014.09.05 00:15 | modify | 861 | 0.10 | 1.74583 | 1.74100 | 1.75783 | ||
| 7689 | 2014.09.05 00:30 | modify | 861 | 0.10 | 1.74583 | 1.74099 | 1.75783 | ||
| 7690 | 2014.09.05 00:56 | close | 861 | 0.10 | 1.74697 | 1.74099 | 1.75783 | 7.15 | 9879.33 |
| 7691 | 2014.09.08 00:10 | buy | 862 | 0.10 | 1.72781 | 0.00000 | 0.00000 | ||
| 7692 | 2014.09.08 00:10 | modify | 862 | 0.10 | 1.72781 | 1.72292 | 1.73981 | ||
| 7693 | 2014.09.08 00:15 | modify | 862 | 0.10 | 1.72781 | 1.72279 | 1.73981 | ||
| 7694 | 2014.09.08 00:45 | modify | 862 | 0.10 | 1.72781 | 1.72280 | 1.73981 | ||
| 7695 | 2014.09.08 01:00 | modify | 862 | 0.10 | 1.72781 | 1.72278 | 1.73981 | ||
| 7696 | 2014.09.08 01:15 | modify | 862 | 0.10 | 1.72781 | 1.72277 | 1.73981 | ||
| 7697 | 2014.09.08 01:25 | close | 862 | 0.10 | 1.72992 | 1.72277 | 1.73981 | 13.70 | 9893.03 |
| 7698 | 2014.09.09 00:09 | sell | 863 | 0.10 | 1.73572 | 0.00000 | 0.00000 | ||
| 7699 | 2014.09.09 00:10 | modify | 863 | 0.10 | 1.73572 | 1.74124 | 1.72372 | ||
| 7700 | 2014.09.09 00:30 | modify | 863 | 0.10 | 1.73572 | 1.74125 | 1.72372 | ||
| 7701 | 2014.09.09 00:57 | close | 863 | 0.10 | 1.73468 | 1.74125 | 1.72372 | 6.47 | 9899.50 |
| 7702 | 2014.09.09 23:00 | sell | 864 | 0.10 | 1.75098 | 0.00000 | 0.00000 | ||
| 7703 | 2014.09.09 23:00 | modify | 864 | 0.10 | 1.75098 | 1.75682 | 1.73898 | ||
| 7704 | 2014.09.09 23:30 | modify | 864 | 0.10 | 1.75098 | 1.75683 | 1.73898 | ||
| 7705 | 2014.09.09 23:53 | close | 864 | 0.10 | 1.74998 | 1.75683 | 1.73898 | 6.20 | 9905.70 |
| 7706 | 2014.09.11 23:54 | sell | 865 | 0.10 | 1.78539 | 0.00000 | 0.00000 | ||
| 7707 | 2014.09.11 23:54 | modify | 865 | 0.10 | 1.78539 | 1.79234 | 1.77339 | ||
| 7708 | 2014.09.12 00:00 | modify | 865 | 0.10 | 1.78539 | 1.79238 | 1.77339 | ||
| 7709 | 2014.09.12 00:30 | modify | 865 | 0.10 | 1.78539 | 1.79239 | 1.77339 | ||
| 7710 | 2014.09.12 01:15 | modify | 865 | 0.10 | 1.78539 | 1.79240 | 1.77339 | ||
| 7711 | 2014.09.12 01:45 | modify | 865 | 0.10 | 1.78539 | 1.79241 | 1.77339 | ||
| 7712 | 2014.09.12 02:30 | modify | 865 | 0.10 | 1.78539 | 1.79240 | 1.77339 | ||
| 7713 | 2014.09.12 02:45 | modify | 865 | 0.10 | 1.78539 | 1.79238 | 1.77339 | ||
| 7714 | 2014.09.12 03:30 | modify | 865 | 0.10 | 1.78539 | 1.79240 | 1.77339 | ||
| 7715 | 2014.09.12 04:30 | modify | 865 | 0.10 | 1.78539 | 1.79242 | 1.77339 | ||
| 7716 | 2014.09.12 04:45 | modify | 865 | 0.10 | 1.78539 | 1.79244 | 1.77339 | ||
| 7717 | 2014.09.12 05:00 | modify | 865 | 0.10 | 1.78539 | 1.79245 | 1.77339 | ||
| 7718 | 2014.09.12 05:30 | modify | 865 | 0.10 | 1.78539 | 1.79246 | 1.77339 | ||
| 7719 | 2014.09.12 06:15 | modify | 865 | 0.10 | 1.78539 | 1.79248 | 1.77339 | ||
| 7720 | 2014.09.12 06:30 | modify | 865 | 0.10 | 1.78539 | 1.79249 | 1.77339 | ||
| 7721 | 2014.09.12 07:00 | modify | 865 | 0.10 | 1.78539 | 1.79250 | 1.77339 | ||
| 7722 | 2014.09.12 07:18 | s/l | 865 | 0.10 | 1.79259 | 1.79250 | 1.77339 | -49.38 | 9856.32 |
| 7723 | 2014.09.15 00:10 | sell | 866 | 0.10 | 1.80485 | 0.00000 | 0.00000 | ||
| 7724 | 2014.09.15 00:10 | modify | 866 | 0.10 | 1.80485 | 1.81227 | 1.79285 | ||
| 7725 | 2014.09.15 00:15 | modify | 866 | 0.10 | 1.80485 | 1.81219 | 1.79285 | ||
| 7726 | 2014.09.15 01:00 | modify | 866 | 0.10 | 1.80485 | 1.81218 | 1.79285 | ||
| 7727 | 2014.09.15 02:00 | modify | 866 | 0.10 | 1.80485 | 1.81219 | 1.79285 | ||
| 7728 | 2014.09.15 02:04 | close | 866 | 0.10 | 1.80385 | 1.81219 | 1.79285 | 6.21 | 9862.53 |
| 7729 | 2014.09.15 23:00 | sell | 867 | 0.10 | 1.79845 | 0.00000 | 0.00000 | ||
| 7730 | 2014.09.15 23:00 | modify | 867 | 0.10 | 1.79845 | 1.80574 | 1.78645 | ||
| 7731 | 2014.09.15 23:45 | modify | 867 | 0.10 | 1.79845 | 1.80575 | 1.78645 | ||
| 7732 | 2014.09.16 00:00 | modify | 867 | 0.10 | 1.79845 | 1.80574 | 1.78645 | ||
| 7733 | 2014.09.16 00:02 | close | 867 | 0.10 | 1.79688 | 1.80574 | 1.78645 | 9.85 | 9872.37 |
| 7734 | 2014.09.17 00:08 | sell | 868 | 0.10 | 1.79052 | 0.00000 | 0.00000 | ||
| 7735 | 2014.09.17 00:08 | modify | 868 | 0.10 | 1.79052 | 1.79799 | 1.77852 | ||
| 7736 | 2014.09.17 02:00 | modify | 868 | 0.10 | 1.79052 | 1.79800 | 1.77852 | ||
| 7737 | 2014.09.17 03:00 | modify | 868 | 0.10 | 1.79052 | 1.79799 | 1.77852 | ||
| 7738 | 2014.09.17 03:45 | modify | 868 | 0.10 | 1.79052 | 1.79798 | 1.77852 | ||
| 7739 | 2014.09.17 04:00 | modify | 868 | 0.10 | 1.79052 | 1.79799 | 1.77852 | ||
| 7740 | 2014.09.17 04:30 | modify | 868 | 0.10 | 1.79052 | 1.79800 | 1.77852 | ||
| 7741 | 2014.09.17 04:45 | modify | 868 | 0.10 | 1.79052 | 1.79801 | 1.77852 | ||
| 7742 | 2014.09.17 05:00 | modify | 868 | 0.10 | 1.79052 | 1.79799 | 1.77852 | ||
| 7743 | 2014.09.17 05:15 | modify | 868 | 0.10 | 1.79052 | 1.79796 | 1.77852 | ||
| 7744 | 2014.09.17 05:30 | modify | 868 | 0.10 | 1.79052 | 1.79795 | 1.77852 | ||
| 7745 | 2014.09.17 05:45 | modify | 868 | 0.10 | 1.79052 | 1.79794 | 1.77852 | ||
| 7746 | 2014.09.17 06:00 | modify | 868 | 0.10 | 1.79052 | 1.79793 | 1.77852 | ||
| 7747 | 2014.09.17 06:30 | modify | 868 | 0.10 | 1.79052 | 1.79792 | 1.77852 | ||
| 7748 | 2014.09.17 06:45 | modify | 868 | 0.10 | 1.79052 | 1.79793 | 1.77852 | ||
| 7749 | 2014.09.17 07:15 | modify | 868 | 0.10 | 1.79052 | 1.79792 | 1.77852 | ||
| 7750 | 2014.09.17 08:15 | modify | 868 | 0.10 | 1.79052 | 1.79791 | 1.77852 | ||
| 7751 | 2014.09.17 08:30 | modify | 868 | 0.10 | 1.79052 | 1.79792 | 1.77852 | ||
| 7752 | 2014.09.17 09:00 | close | 868 | 0.10 | 1.79492 | 1.79792 | 1.77852 | -30.27 | 9842.10 |
| 7753 | 2014.09.18 23:42 | sell | 869 | 0.10 | 1.82404 | 0.00000 | 0.00000 | ||
| 7754 | 2014.09.18 23:42 | modify | 869 | 0.10 | 1.82404 | 1.83187 | 1.81204 | ||
| 7755 | 2014.09.18 23:45 | modify | 869 | 0.10 | 1.82404 | 1.83190 | 1.81204 | ||
| 7756 | 2014.09.18 23:58 | close | 869 | 0.10 | 1.82294 | 1.83190 | 1.81204 | 6.88 | 9848.98 |
| 7757 | 2014.09.19 00:30 | sell | 870 | 0.10 | 1.82434 | 0.00000 | 0.00000 | ||
| 7758 | 2014.09.19 00:30 | modify | 870 | 0.10 | 1.82434 | 1.83219 | 1.81234 | ||
| 7759 | 2014.09.19 00:45 | modify | 870 | 0.10 | 1.82434 | 1.83226 | 1.81234 | ||
| 7760 | 2014.09.19 01:00 | modify | 870 | 0.10 | 1.82434 | 1.83228 | 1.81234 | ||
| 7761 | 2014.09.19 01:15 | modify | 870 | 0.10 | 1.82434 | 1.83229 | 1.81234 | ||
| 7762 | 2014.09.19 01:30 | modify | 870 | 0.10 | 1.82434 | 1.83231 | 1.81234 | ||
| 7763 | 2014.09.19 01:45 | modify | 870 | 0.10 | 1.82434 | 1.83230 | 1.81234 | ||
| 7764 | 2014.09.19 02:00 | modify | 870 | 0.10 | 1.82434 | 1.83232 | 1.81234 | ||
| 7765 | 2014.09.19 02:15 | modify | 870 | 0.10 | 1.82434 | 1.83234 | 1.81234 | ||
| 7766 | 2014.09.19 02:30 | modify | 870 | 0.10 | 1.82434 | 1.83235 | 1.81234 | ||
| 7767 | 2014.09.19 02:45 | modify | 870 | 0.10 | 1.82434 | 1.83237 | 1.81234 | ||
| 7768 | 2014.09.19 03:00 | modify | 870 | 0.10 | 1.82434 | 1.83238 | 1.81234 | ||
| 7769 | 2014.09.19 03:30 | modify | 870 | 0.10 | 1.82434 | 1.83239 | 1.81234 | ||
| 7770 | 2014.09.19 03:40 | s/l | 870 | 0.10 | 1.83236 | 1.83239 | 1.81234 | -54.71 | 9794.27 |
| 7771 | 2014.09.22 00:10 | sell | 871 | 0.10 | 1.82787 | 0.00000 | 0.00000 | ||
| 7772 | 2014.09.22 00:10 | modify | 871 | 0.10 | 1.82787 | 1.83679 | 1.81587 | ||
| 7773 | 2014.09.22 00:15 | modify | 871 | 0.10 | 1.82787 | 1.83677 | 1.81587 | ||
| 7774 | 2014.09.22 00:23 | close | 871 | 0.10 | 1.82537 | 1.83677 | 1.81587 | 16.34 | 9810.61 |
| 7775 | 2014.09.23 00:34 | sell | 872 | 0.10 | 1.84439 | 0.00000 | 0.00000 | ||
| 7776 | 2014.09.23 00:34 | modify | 872 | 0.10 | 1.84439 | 1.85362 | 1.83239 | ||
| 7777 | 2014.09.23 00:45 | modify | 872 | 0.10 | 1.84439 | 1.85363 | 1.83239 | ||
| 7778 | 2014.09.23 01:47 | close | 872 | 0.10 | 1.84342 | 1.85363 | 1.83239 | 6.00 | 9816.61 |
| 7779 | 2014.09.24 23:10 | buy | 873 | 0.10 | 1.83941 | 0.00000 | 0.00000 | ||
| 7780 | 2014.09.24 23:11 | modify | 873 | 0.10 | 1.83941 | 1.83048 | 1.85141 | ||
| 7781 | 2014.09.24 23:15 | modify | 873 | 0.10 | 1.83941 | 1.83049 | 1.85141 | ||
| 7782 | 2014.09.24 23:30 | modify | 873 | 0.10 | 1.83941 | 1.83051 | 1.85141 | ||
| 7783 | 2014.09.25 00:30 | modify | 873 | 0.10 | 1.83941 | 1.83052 | 1.85141 | ||
| 7784 | 2014.09.25 00:45 | modify | 873 | 0.10 | 1.83941 | 1.83054 | 1.85141 | ||
| 7785 | 2014.09.25 01:00 | modify | 873 | 0.10 | 1.83941 | 1.83055 | 1.85141 | ||
| 7786 | 2014.09.25 01:15 | modify | 873 | 0.10 | 1.83941 | 1.83056 | 1.85141 | ||
| 7787 | 2014.09.25 01:45 | modify | 873 | 0.10 | 1.83941 | 1.83057 | 1.85141 | ||
| 7788 | 2014.09.25 01:57 | close | 873 | 0.10 | 1.84042 | 1.83057 | 1.85141 | 6.44 | 9823.06 |
| 7789 | 2014.09.26 00:37 | buy | 874 | 0.10 | 1.85571 | 0.00000 | 0.00000 | ||
| 7790 | 2014.09.26 00:37 | modify | 874 | 0.10 | 1.85571 | 1.84690 | 1.86771 | ||
| 7791 | 2014.09.26 00:45 | modify | 874 | 0.10 | 1.85571 | 1.84697 | 1.86771 | ||
| 7792 | 2014.09.26 01:00 | modify | 874 | 0.10 | 1.85571 | 1.84698 | 1.86771 | ||
| 7793 | 2014.09.26 01:15 | modify | 874 | 0.10 | 1.85571 | 1.84701 | 1.86771 | ||
| 7794 | 2014.09.26 01:30 | modify | 874 | 0.10 | 1.85571 | 1.84702 | 1.86771 | ||
| 7795 | 2014.09.26 02:15 | modify | 874 | 0.10 | 1.85571 | 1.84704 | 1.86771 | ||
| 7796 | 2014.09.26 02:45 | modify | 874 | 0.10 | 1.85571 | 1.84706 | 1.86771 | ||
| 7797 | 2014.09.26 03:30 | modify | 874 | 0.10 | 1.85571 | 1.84708 | 1.86771 | ||
| 7798 | 2014.09.26 03:45 | modify | 874 | 0.10 | 1.85571 | 1.84713 | 1.86771 | ||
| 7799 | 2014.09.26 04:00 | modify | 874 | 0.10 | 1.85571 | 1.84714 | 1.86771 | ||
| 7800 | 2014.09.26 04:15 | modify | 874 | 0.10 | 1.85571 | 1.84719 | 1.86771 | ||
| 7801 | 2014.09.26 04:30 | modify | 874 | 0.10 | 1.85571 | 1.84721 | 1.86771 | ||
| 7802 | 2014.09.26 04:45 | modify | 874 | 0.10 | 1.85571 | 1.84725 | 1.86771 | ||
| 7803 | 2014.09.26 05:00 | modify | 874 | 0.10 | 1.85571 | 1.84729 | 1.86771 | ||
| 7804 | 2014.09.26 05:15 | modify | 874 | 0.10 | 1.85571 | 1.84731 | 1.86771 | ||
| 7805 | 2014.09.26 05:29 | close | 874 | 0.10 | 1.85672 | 1.84731 | 1.86771 | 6.27 | 9829.33 |
| 7806 | 2014.09.29 01:08 | sell | 875 | 0.10 | 1.85575 | 0.00000 | 0.00000 | ||
| 7807 | 2014.09.29 01:08 | modify | 875 | 0.10 | 1.85575 | 1.86373 | 1.84375 | ||
| 7808 | 2014.09.29 01:15 | modify | 875 | 0.10 | 1.85575 | 1.86374 | 1.84375 | ||
| 7809 | 2014.09.29 01:30 | modify | 875 | 0.10 | 1.85575 | 1.86375 | 1.84375 | ||
| 7810 | 2014.09.29 02:30 | modify | 875 | 0.10 | 1.85575 | 1.86377 | 1.84375 | ||
| 7811 | 2014.09.29 02:45 | modify | 875 | 0.10 | 1.85575 | 1.86379 | 1.84375 | ||
| 7812 | 2014.09.29 03:00 | modify | 875 | 0.10 | 1.85575 | 1.86378 | 1.84375 | ||
| 7813 | 2014.09.29 03:30 | modify | 875 | 0.10 | 1.85575 | 1.86379 | 1.84375 | ||
| 7814 | 2014.09.29 03:45 | modify | 875 | 0.10 | 1.85575 | 1.86378 | 1.84375 | ||
| 7815 | 2014.09.29 04:00 | modify | 875 | 0.10 | 1.85575 | 1.86379 | 1.84375 | ||
| 7816 | 2014.09.29 04:15 | modify | 875 | 0.10 | 1.85575 | 1.86378 | 1.84375 | ||
| 7817 | 2014.09.29 04:30 | modify | 875 | 0.10 | 1.85575 | 1.86380 | 1.84375 | ||
| 7818 | 2014.09.29 04:45 | modify | 875 | 0.10 | 1.85575 | 1.86379 | 1.84375 | ||
| 7819 | 2014.09.29 05:00 | modify | 875 | 0.10 | 1.85575 | 1.86380 | 1.84375 | ||
| 7820 | 2014.09.29 05:05 | s/l | 875 | 0.10 | 1.86383 | 1.86380 | 1.84375 | -55.12 | 9774.21 |
| 7821 | 2014.09.29 23:13 | sell | 876 | 0.10 | 1.86327 | 0.00000 | 0.00000 | ||
| 7822 | 2014.09.29 23:13 | modify | 876 | 0.10 | 1.86327 | 1.87146 | 1.85127 | ||
| 7823 | 2014.09.29 23:45 | modify | 876 | 0.10 | 1.86327 | 1.87147 | 1.85127 | ||
| 7824 | 2014.09.30 00:30 | modify | 876 | 0.10 | 1.86327 | 1.87146 | 1.85127 | ||
| 7825 | 2014.09.30 01:15 | modify | 876 | 0.10 | 1.86327 | 1.87145 | 1.85127 | ||
| 7826 | 2014.09.30 01:45 | modify | 876 | 0.10 | 1.86327 | 1.87146 | 1.85127 | ||
| 7827 | 2014.09.30 03:15 | modify | 876 | 0.10 | 1.86327 | 1.87147 | 1.85127 | ||
| 7828 | 2014.09.30 03:30 | modify | 876 | 0.10 | 1.86327 | 1.87149 | 1.85127 | ||
| 7829 | 2014.09.30 04:00 | modify | 876 | 0.10 | 1.86327 | 1.87150 | 1.85127 | ||
| 7830 | 2014.09.30 04:15 | modify | 876 | 0.10 | 1.86327 | 1.87151 | 1.85127 | ||
| 7831 | 2014.09.30 04:31 | close | 876 | 0.10 | 1.86228 | 1.87151 | 1.85127 | 5.94 | 9780.15 |
| 7832 | 2014.10.03 00:36 | sell | 877 | 0.10 | 1.83520 | 0.00000 | 0.00000 | ||
| 7833 | 2014.10.03 00:36 | modify | 877 | 0.10 | 1.83520 | 1.84406 | 1.82320 | ||
| 7834 | 2014.10.03 01:00 | modify | 877 | 0.10 | 1.83520 | 1.84405 | 1.82320 | ||
| 7835 | 2014.10.03 01:15 | modify | 877 | 0.10 | 1.83520 | 1.84406 | 1.82320 | ||
| 7836 | 2014.10.03 01:30 | modify | 877 | 0.10 | 1.83520 | 1.84405 | 1.82320 | ||
| 7837 | 2014.10.03 01:45 | modify | 877 | 0.10 | 1.83520 | 1.84406 | 1.82320 | ||
| 7838 | 2014.10.03 02:00 | modify | 877 | 0.10 | 1.83520 | 1.84405 | 1.82320 | ||
| 7839 | 2014.10.03 02:30 | modify | 877 | 0.10 | 1.83520 | 1.84404 | 1.82320 | ||
| 7840 | 2014.10.03 02:45 | modify | 877 | 0.10 | 1.83520 | 1.84403 | 1.82320 | ||
| 7841 | 2014.10.03 03:00 | modify | 877 | 0.10 | 1.83520 | 1.84404 | 1.82320 | ||
| 7842 | 2014.10.03 03:15 | modify | 877 | 0.10 | 1.83520 | 1.84406 | 1.82320 | ||
| 7843 | 2014.10.03 03:45 | modify | 877 | 0.10 | 1.83520 | 1.84407 | 1.82320 | ||
| 7844 | 2014.10.03 05:15 | modify | 877 | 0.10 | 1.83520 | 1.84408 | 1.82320 | ||
| 7845 | 2014.10.03 05:30 | modify | 877 | 0.10 | 1.83520 | 1.84406 | 1.82320 | ||
| 7846 | 2014.10.03 06:00 | modify | 877 | 0.10 | 1.83520 | 1.84405 | 1.82320 | ||
| 7847 | 2014.10.03 06:30 | modify | 877 | 0.10 | 1.83520 | 1.84404 | 1.82320 | ||
| 7848 | 2014.10.03 07:30 | modify | 877 | 0.10 | 1.83520 | 1.84400 | 1.82320 | ||
| 7849 | 2014.10.03 08:00 | modify | 877 | 0.10 | 1.83520 | 1.84398 | 1.82320 | ||
| 7850 | 2014.10.03 08:45 | modify | 877 | 0.10 | 1.83520 | 1.84397 | 1.82320 | ||
| 7851 | 2014.10.03 09:00 | close | 877 | 0.10 | 1.83635 | 1.84397 | 1.82320 | -8.32 | 9771.83 |
| 7852 | 2014.10.06 01:49 | sell | 878 | 0.10 | 1.84307 | 0.00000 | 0.00000 | ||
| 7853 | 2014.10.06 01:49 | modify | 878 | 0.10 | 1.84307 | 1.85191 | 1.83107 | ||
| 7854 | 2014.10.06 02:00 | modify | 878 | 0.10 | 1.84307 | 1.85193 | 1.83107 | ||
| 7855 | 2014.10.06 02:15 | modify | 878 | 0.10 | 1.84307 | 1.85192 | 1.83107 | ||
| 7856 | 2014.10.06 02:30 | modify | 878 | 0.10 | 1.84307 | 1.85191 | 1.83107 | ||
| 7857 | 2014.10.06 02:45 | modify | 878 | 0.10 | 1.84307 | 1.85190 | 1.83107 | ||
| 7858 | 2014.10.06 03:00 | modify | 878 | 0.10 | 1.84307 | 1.85189 | 1.83107 | ||
| 7859 | 2014.10.06 03:07 | close | 878 | 0.10 | 1.84197 | 1.85189 | 1.83107 | 6.88 | 9778.71 |
| 7860 | 2014.10.07 00:44 | sell | 879 | 0.10 | 1.83619 | 0.00000 | 0.00000 | ||
| 7861 | 2014.10.07 00:44 | modify | 879 | 0.10 | 1.83619 | 1.84484 | 1.82419 | ||
| 7862 | 2014.10.07 00:45 | modify | 879 | 0.10 | 1.83619 | 1.84485 | 1.82419 | ||
| 7863 | 2014.10.07 01:15 | modify | 879 | 0.10 | 1.83619 | 1.84486 | 1.82419 | ||
| 7864 | 2014.10.07 01:24 | close | 879 | 0.10 | 1.83516 | 1.84486 | 1.82419 | 6.41 | 9785.12 |
| 7865 | 2014.10.07 01:38 | buy | 880 | 0.10 | 1.83365 | 0.00000 | 0.00000 | ||
| 7866 | 2014.10.07 01:38 | modify | 880 | 0.10 | 1.83365 | 1.82498 | 1.84565 | ||
| 7867 | 2014.10.07 01:45 | modify | 880 | 0.10 | 1.83365 | 1.82497 | 1.84565 | ||
| 7868 | 2014.10.07 01:59 | close | 880 | 0.10 | 1.83483 | 1.82497 | 1.84565 | 7.41 | 9792.53 |
| 7869 | 2014.10.08 00:38 | sell | 881 | 0.10 | 1.82712 | 0.00000 | 0.00000 | ||
| 7870 | 2014.10.08 00:38 | modify | 881 | 0.10 | 1.82712 | 1.83572 | 1.81512 | ||
| 7871 | 2014.10.08 01:00 | modify | 881 | 0.10 | 1.82712 | 1.83573 | 1.81512 | ||
| 7872 | 2014.10.08 01:15 | modify | 881 | 0.10 | 1.82712 | 1.83574 | 1.81512 | ||
| 7873 | 2014.10.08 01:30 | modify | 881 | 0.10 | 1.82712 | 1.83575 | 1.81512 | ||
| 7874 | 2014.10.08 01:45 | modify | 881 | 0.10 | 1.82712 | 1.83574 | 1.81512 | ||
| 7875 | 2014.10.08 02:00 | modify | 881 | 0.10 | 1.82712 | 1.83575 | 1.81512 | ||
| 7876 | 2014.10.08 02:07 | close | 881 | 0.10 | 1.82612 | 1.83575 | 1.81512 | 6.20 | 9798.73 |
| 7877 | 2014.10.10 01:03 | sell | 882 | 0.10 | 1.83811 | 0.00000 | 0.00000 | ||
| 7878 | 2014.10.10 01:03 | modify | 882 | 0.10 | 1.83811 | 1.84656 | 1.82611 | ||
| 7879 | 2014.10.10 01:15 | modify | 882 | 0.10 | 1.83811 | 1.84657 | 1.82611 | ||
| 7880 | 2014.10.10 01:45 | modify | 882 | 0.10 | 1.83811 | 1.84658 | 1.82611 | ||
| 7881 | 2014.10.10 02:00 | modify | 882 | 0.10 | 1.83811 | 1.84657 | 1.82611 | ||
| 7882 | 2014.10.10 02:15 | modify | 882 | 0.10 | 1.83811 | 1.84658 | 1.82611 | ||
| 7883 | 2014.10.10 02:30 | modify | 882 | 0.10 | 1.83811 | 1.84659 | 1.82611 | ||
| 7884 | 2014.10.10 02:45 | modify | 882 | 0.10 | 1.83811 | 1.84660 | 1.82611 | ||
| 7885 | 2014.10.10 03:00 | modify | 882 | 0.10 | 1.83811 | 1.84658 | 1.82611 | ||
| 7886 | 2014.10.10 03:15 | modify | 882 | 0.10 | 1.83811 | 1.84656 | 1.82611 | ||
| 7887 | 2014.10.10 03:30 | modify | 882 | 0.10 | 1.83811 | 1.84658 | 1.82611 | ||
| 7888 | 2014.10.10 03:45 | modify | 882 | 0.10 | 1.83811 | 1.84659 | 1.82611 | ||
| 7889 | 2014.10.10 04:30 | modify | 882 | 0.10 | 1.83811 | 1.84661 | 1.82611 | ||
| 7890 | 2014.10.10 06:15 | modify | 882 | 0.10 | 1.83811 | 1.84660 | 1.82611 | ||
| 7891 | 2014.10.10 07:15 | modify | 882 | 0.10 | 1.83811 | 1.84661 | 1.82611 | ||
| 7892 | 2014.10.10 07:25 | close | 882 | 0.10 | 1.83705 | 1.84661 | 1.82611 | 6.61 | 9805.34 |
| 7893 | 2014.10.13 01:05 | sell | 883 | 0.10 | 1.85306 | 0.00000 | 0.00000 | ||
| 7894 | 2014.10.13 01:05 | modify | 883 | 0.10 | 1.85306 | 1.86155 | 1.84106 | ||
| 7895 | 2014.10.13 01:15 | modify | 883 | 0.10 | 1.85306 | 1.86159 | 1.84106 | ||
| 7896 | 2014.10.13 01:30 | modify | 883 | 0.10 | 1.85306 | 1.86160 | 1.84106 | ||
| 7897 | 2014.10.13 01:45 | modify | 883 | 0.10 | 1.85306 | 1.86161 | 1.84106 | ||
| 7898 | 2014.10.13 02:15 | modify | 883 | 0.10 | 1.85306 | 1.86162 | 1.84106 | ||
| 7899 | 2014.10.13 02:30 | modify | 883 | 0.10 | 1.85306 | 1.86163 | 1.84106 | ||
| 7900 | 2014.10.13 03:00 | modify | 883 | 0.10 | 1.85306 | 1.86165 | 1.84106 | ||
| 7901 | 2014.10.13 03:15 | modify | 883 | 0.10 | 1.85306 | 1.86167 | 1.84106 | ||
| 7902 | 2014.10.13 03:30 | modify | 883 | 0.10 | 1.85306 | 1.86168 | 1.84106 | ||
| 7903 | 2014.10.13 03:45 | modify | 883 | 0.10 | 1.85306 | 1.86169 | 1.84106 | ||
| 7904 | 2014.10.13 03:45 | close | 883 | 0.10 | 1.85204 | 1.86169 | 1.84106 | 6.34 | 9811.68 |
| 7905 | 2014.10.13 23:00 | sell | 884 | 0.10 | 1.83553 | 0.00000 | 0.00000 | ||
| 7906 | 2014.10.13 23:00 | modify | 884 | 0.10 | 1.83553 | 1.84440 | 1.82353 | ||
| 7907 | 2014.10.13 23:30 | modify | 884 | 0.10 | 1.83553 | 1.84441 | 1.82353 | ||
| 7908 | 2014.10.13 23:45 | modify | 884 | 0.10 | 1.83553 | 1.84443 | 1.82353 | ||
| 7909 | 2014.10.13 23:48 | close | 884 | 0.10 | 1.83339 | 1.84443 | 1.82353 | 13.90 | 9825.58 |
| 7910 | 2014.10.14 00:11 | sell | 885 | 0.10 | 1.83626 | 0.00000 | 0.00000 | ||
| 7911 | 2014.10.14 00:11 | modify | 885 | 0.10 | 1.83626 | 1.84516 | 1.82426 | ||
| 7912 | 2014.10.14 00:15 | modify | 885 | 0.10 | 1.83626 | 1.84518 | 1.82426 | ||
| 7913 | 2014.10.14 00:16 | close | 885 | 0.10 | 1.83457 | 1.84518 | 1.82426 | 10.86 | 9836.44 |
| 7914 | 2014.10.16 23:00 | sell | 886 | 0.10 | 1.83774 | 0.00000 | 0.00000 | ||
| 7915 | 2014.10.16 23:00 | modify | 886 | 0.10 | 1.83774 | 1.84820 | 1.82574 | ||
| 7916 | 2014.10.16 23:30 | modify | 886 | 0.10 | 1.83774 | 1.84821 | 1.82574 | ||
| 7917 | 2014.10.16 23:45 | modify | 886 | 0.10 | 1.83774 | 1.84822 | 1.82574 | ||
| 7918 | 2014.10.17 00:15 | modify | 886 | 0.10 | 1.83774 | 1.84823 | 1.82574 | ||
| 7919 | 2014.10.17 00:15 | close | 886 | 0.10 | 1.83667 | 1.84823 | 1.82574 | 6.47 | 9842.91 |
| 7920 | 2014.10.17 01:11 | sell | 887 | 0.10 | 1.83906 | 0.00000 | 0.00000 | ||
| 7921 | 2014.10.17 01:11 | modify | 887 | 0.10 | 1.83906 | 1.84955 | 1.82706 | ||
| 7922 | 2014.10.17 01:15 | modify | 887 | 0.10 | 1.83906 | 1.84958 | 1.82706 | ||
| 7923 | 2014.10.17 01:30 | modify | 887 | 0.10 | 1.83906 | 1.84961 | 1.82706 | ||
| 7924 | 2014.10.17 01:30 | close | 887 | 0.10 | 1.83698 | 1.84961 | 1.82706 | 13.50 | 9856.41 |
| 7925 | 2014.10.22 01:06 | sell | 888 | 0.10 | 1.83673 | 0.00000 | 0.00000 | ||
| 7926 | 2014.10.22 01:06 | modify | 888 | 0.10 | 1.83673 | 1.84698 | 1.82473 | ||
| 7927 | 2014.10.22 01:36 | close | 888 | 0.10 | 1.83569 | 1.84698 | 1.82473 | 6.47 | 9862.88 |
| 7928 | 2014.10.22 01:51 | sell | 889 | 0.10 | 1.83698 | 0.00000 | 0.00000 | ||
| 7929 | 2014.10.22 01:51 | modify | 889 | 0.10 | 1.83698 | 1.84723 | 1.82498 | ||
| 7930 | 2014.10.22 02:00 | modify | 889 | 0.10 | 1.83698 | 1.84725 | 1.82498 | ||
| 7931 | 2014.10.22 02:45 | modify | 889 | 0.10 | 1.83698 | 1.84724 | 1.82498 | ||
| 7932 | 2014.10.22 03:00 | modify | 889 | 0.10 | 1.83698 | 1.84723 | 1.82498 | ||
| 7933 | 2014.10.22 03:15 | modify | 889 | 0.10 | 1.83698 | 1.84722 | 1.82498 | ||
| 7934 | 2014.10.22 03:30 | modify | 889 | 0.10 | 1.83698 | 1.84721 | 1.82498 | ||
| 7935 | 2014.10.22 03:38 | close | 889 | 0.10 | 1.83597 | 1.84721 | 1.82498 | 6.27 | 9869.15 |
| 7936 | 2014.10.23 23:09 | buy | 890 | 0.10 | 1.82897 | 0.00000 | 0.00000 | ||
| 7937 | 2014.10.23 23:09 | modify | 890 | 0.10 | 1.82897 | 1.82041 | 1.84097 | ||
| 7938 | 2014.10.23 23:12 | close | 890 | 0.10 | 1.83002 | 1.82041 | 1.84097 | 6.54 | 9875.69 |
| 7939 | 2014.10.29 00:02 | sell | 891 | 0.10 | 1.82200 | 0.00000 | 0.00000 | ||
| 7940 | 2014.10.29 00:02 | modify | 891 | 0.10 | 1.82200 | 1.82934 | 1.81000 | ||
| 7941 | 2014.10.29 00:15 | modify | 891 | 0.10 | 1.82200 | 1.82933 | 1.81000 | ||
| 7942 | 2014.10.29 00:30 | modify | 891 | 0.10 | 1.82200 | 1.82932 | 1.81000 | ||
| 7943 | 2014.10.29 00:45 | modify | 891 | 0.10 | 1.82200 | 1.82931 | 1.81000 | ||
| 7944 | 2014.10.29 01:00 | modify | 891 | 0.10 | 1.82200 | 1.82932 | 1.81000 | ||
| 7945 | 2014.10.29 01:15 | modify | 891 | 0.10 | 1.82200 | 1.82931 | 1.81000 | ||
| 7946 | 2014.10.29 01:30 | modify | 891 | 0.10 | 1.82200 | 1.82930 | 1.81000 | ||
| 7947 | 2014.10.29 02:00 | modify | 891 | 0.10 | 1.82200 | 1.82929 | 1.81000 | ||
| 7948 | 2014.10.29 02:15 | modify | 891 | 0.10 | 1.82200 | 1.82928 | 1.81000 | ||
| 7949 | 2014.10.29 02:34 | close | 891 | 0.10 | 1.82097 | 1.82928 | 1.81000 | 6.40 | 9882.09 |
| 7950 | 2014.10.31 00:27 | buy | 892 | 0.10 | 1.81000 | 0.00000 | 0.00000 | ||
| 7951 | 2014.10.31 00:27 | modify | 892 | 0.10 | 1.81000 | 1.80302 | 1.82200 | ||
| 7952 | 2014.10.31 00:30 | modify | 892 | 0.10 | 1.81000 | 1.80299 | 1.82200 | ||
| 7953 | 2014.10.31 00:45 | modify | 892 | 0.10 | 1.81000 | 1.80300 | 1.82200 | ||
| 7954 | 2014.10.31 01:20 | close | 892 | 0.10 | 1.81131 | 1.80300 | 1.82200 | 8.29 | 9890.38 |
| 7955 | 2014.11.03 00:10 | sell | 893 | 0.10 | 1.82471 | 0.00000 | 0.00000 | ||
| 7956 | 2014.11.03 00:10 | modify | 893 | 0.10 | 1.82471 | 1.83201 | 1.81271 | ||
| 7957 | 2014.11.03 00:15 | modify | 893 | 0.10 | 1.82471 | 1.83206 | 1.81271 | ||
| 7958 | 2014.11.03 00:30 | modify | 893 | 0.10 | 1.82471 | 1.83208 | 1.81271 | ||
| 7959 | 2014.11.03 01:15 | modify | 893 | 0.10 | 1.82471 | 1.83207 | 1.81271 | ||
| 7960 | 2014.11.03 01:27 | close | 893 | 0.10 | 1.82371 | 1.83207 | 1.81271 | 6.20 | 9896.58 |
| 7961 | 2014.11.03 23:16 | sell | 894 | 0.10 | 1.84052 | 0.00000 | 0.00000 | ||
| 7962 | 2014.11.03 23:16 | modify | 894 | 0.10 | 1.84052 | 1.84829 | 1.82852 | ||
| 7963 | 2014.11.03 23:40 | close | 894 | 0.10 | 1.83910 | 1.84829 | 1.82852 | 9.04 | 9905.62 |
| 7964 | 2014.11.04 01:02 | buy | 895 | 0.10 | 1.83771 | 0.00000 | 0.00000 | ||
| 7965 | 2014.11.04 01:02 | modify | 895 | 0.10 | 1.83771 | 1.82990 | 1.84971 | ||
| 7966 | 2014.11.04 01:15 | modify | 895 | 0.10 | 1.83771 | 1.82989 | 1.84971 | ||
| 7967 | 2014.11.04 01:45 | modify | 895 | 0.10 | 1.83771 | 1.82987 | 1.84971 | ||
| 7968 | 2014.11.04 02:00 | modify | 895 | 0.10 | 1.83771 | 1.82986 | 1.84971 | ||
| 7969 | 2014.11.04 02:15 | modify | 895 | 0.10 | 1.83771 | 1.82985 | 1.84971 | ||
| 7970 | 2014.11.04 02:25 | close | 895 | 0.10 | 1.83904 | 1.82985 | 1.84971 | 8.44 | 9914.06 |
| 7971 | 2014.11.05 00:55 | buy | 896 | 0.10 | 1.82866 | 0.00000 | 0.00000 | ||
| 7972 | 2014.11.05 00:55 | modify | 896 | 0.10 | 1.82866 | 1.82023 | 1.84066 | ||
| 7973 | 2014.11.05 01:00 | modify | 896 | 0.10 | 1.82866 | 1.82022 | 1.84066 | ||
| 7974 | 2014.11.05 01:15 | modify | 896 | 0.10 | 1.82866 | 1.82021 | 1.84066 | ||
| 7975 | 2014.11.05 01:30 | modify | 896 | 0.10 | 1.82866 | 1.82020 | 1.84066 | ||
| 7976 | 2014.11.05 02:05 | close | 896 | 0.10 | 1.83118 | 1.82020 | 1.84066 | 16.46 | 9930.52 |
| 7977 | 2014.11.06 23:00 | sell | 897 | 0.10 | 1.84969 | 0.00000 | 0.00000 | ||
| 7978 | 2014.11.06 23:00 | modify | 897 | 0.10 | 1.84969 | 1.85914 | 1.83769 | ||
| 7979 | 2014.11.06 23:15 | modify | 897 | 0.10 | 1.84969 | 1.85915 | 1.83769 | ||
| 7980 | 2014.11.06 23:30 | modify | 897 | 0.10 | 1.84969 | 1.85914 | 1.83769 | ||
| 7981 | 2014.11.06 23:45 | modify | 897 | 0.10 | 1.84969 | 1.85915 | 1.83769 | ||
| 7982 | 2014.11.07 00:00 | modify | 897 | 0.10 | 1.84969 | 1.85916 | 1.83769 | ||
| 7983 | 2014.11.07 00:09 | close | 897 | 0.10 | 1.84863 | 1.85916 | 1.83769 | 6.41 | 9936.92 |
| 7984 | 2014.11.07 00:35 | sell | 898 | 0.10 | 1.85000 | 0.00000 | 0.00000 | ||
| 7985 | 2014.11.07 00:35 | modify | 898 | 0.10 | 1.85000 | 1.85945 | 1.83800 | ||
| 7986 | 2014.11.07 01:30 | modify | 898 | 0.10 | 1.85000 | 1.85944 | 1.83800 | ||
| 7987 | 2014.11.07 02:00 | modify | 898 | 0.10 | 1.85000 | 1.85945 | 1.83800 | ||
| 7988 | 2014.11.07 02:09 | close | 898 | 0.10 | 1.84896 | 1.85945 | 1.83800 | 6.48 | 9943.40 |
| 7989 | 2014.11.10 23:29 | buy | 899 | 0.10 | 1.83769 | 0.00000 | 0.00000 | ||
| 7990 | 2014.11.10 23:29 | modify | 899 | 0.10 | 1.83769 | 1.82879 | 1.84969 | ||
| 7991 | 2014.11.10 23:45 | modify | 899 | 0.10 | 1.83769 | 1.82880 | 1.84969 | ||
| 7992 | 2014.11.11 00:00 | modify | 899 | 0.10 | 1.83769 | 1.82881 | 1.84969 | ||
| 7993 | 2014.11.11 00:30 | modify | 899 | 0.10 | 1.83769 | 1.82882 | 1.84969 | ||
| 7994 | 2014.11.11 01:00 | modify | 899 | 0.10 | 1.83769 | 1.82883 | 1.84969 | ||
| 7995 | 2014.11.11 01:15 | modify | 899 | 0.10 | 1.83769 | 1.82884 | 1.84969 | ||
| 7996 | 2014.11.11 02:15 | modify | 899 | 0.10 | 1.83769 | 1.82885 | 1.84969 | ||
| 7997 | 2014.11.11 02:28 | close | 899 | 0.10 | 1.83872 | 1.82885 | 1.84969 | 6.47 | 9949.87 |
| 7998 | 2014.11.11 23:55 | sell | 900 | 0.10 | 1.83253 | 0.00000 | 0.00000 | ||
| 7999 | 2014.11.11 23:55 | modify | 900 | 0.10 | 1.83253 | 1.84117 | 1.82053 | ||
| 8000 | 2014.11.12 00:00 | modify | 900 | 0.10 | 1.83253 | 1.84118 | 1.82053 | ||
| 8001 | 2014.11.12 00:15 | modify | 900 | 0.10 | 1.83253 | 1.84117 | 1.82053 | ||
| 8002 | 2014.11.12 00:30 | modify | 900 | 0.10 | 1.83253 | 1.84118 | 1.82053 | ||
| 8003 | 2014.11.12 00:45 | modify | 900 | 0.10 | 1.83253 | 1.84117 | 1.82053 | ||
| 8004 | 2014.11.12 01:00 | modify | 900 | 0.10 | 1.83253 | 1.84116 | 1.82053 | ||
| 8005 | 2014.11.12 01:02 | close | 900 | 0.10 | 1.83073 | 1.84116 | 1.82053 | 11.41 | 9961.28 |
| 8006 | 2014.11.12 01:55 | buy | 901 | 0.10 | 1.82947 | 0.00000 | 0.00000 | ||
| 8007 | 2014.11.12 01:55 | modify | 901 | 0.10 | 1.82947 | 1.82084 | 1.84147 | ||
| 8008 | 2014.11.12 02:00 | modify | 901 | 0.10 | 1.82947 | 1.82083 | 1.84147 | ||
| 8009 | 2014.11.12 02:25 | close | 901 | 0.10 | 1.83125 | 1.82083 | 1.84147 | 11.47 | 9972.75 |
| 8010 | 2014.11.12 23:44 | buy | 902 | 0.10 | 1.80956 | 0.00000 | 0.00000 | ||
| 8011 | 2014.11.12 23:44 | modify | 902 | 0.10 | 1.80956 | 1.80106 | 1.82156 | ||
| 8012 | 2014.11.13 00:13 | close | 902 | 0.10 | 1.81111 | 1.80106 | 1.82156 | 10.09 | 9982.84 |
| 8013 | 2014.11.14 00:51 | sell | 903 | 0.10 | 1.80338 | 0.00000 | 0.00000 | ||
| 8014 | 2014.11.14 00:51 | modify | 903 | 0.10 | 1.80338 | 1.81146 | 1.79138 | ||
| 8015 | 2014.11.14 01:00 | modify | 903 | 0.10 | 1.80338 | 1.81147 | 1.79138 | ||
| 8016 | 2014.11.14 01:30 | modify | 903 | 0.10 | 1.80338 | 1.81148 | 1.79138 | ||
| 8017 | 2014.11.14 02:00 | modify | 903 | 0.10 | 1.80338 | 1.81147 | 1.79138 | ||
| 8018 | 2014.11.14 02:45 | modify | 903 | 0.10 | 1.80338 | 1.81144 | 1.79138 | ||
| 8019 | 2014.11.14 03:00 | modify | 903 | 0.10 | 1.80338 | 1.81143 | 1.79138 | ||
| 8020 | 2014.11.14 03:31 | close | 903 | 0.10 | 1.80236 | 1.81143 | 1.79138 | 6.34 | 9989.18 |
| 8021 | 2014.11.17 00:10 | buy | 904 | 0.10 | 1.78858 | 0.00000 | 0.00000 | ||
| 8022 | 2014.11.17 00:10 | modify | 904 | 0.10 | 1.78858 | 1.78068 | 1.80058 | ||
| 8023 | 2014.11.17 00:15 | modify | 904 | 0.10 | 1.78858 | 1.78066 | 1.80058 | ||
| 8024 | 2014.11.17 00:30 | modify | 904 | 0.10 | 1.78858 | 1.78065 | 1.80058 | ||
| 8025 | 2014.11.17 00:45 | modify | 904 | 0.10 | 1.78858 | 1.78064 | 1.80058 | ||
| 8026 | 2014.11.17 01:15 | modify | 904 | 0.10 | 1.78858 | 1.78065 | 1.80058 | ||
| 8027 | 2014.11.17 01:29 | close | 904 | 0.10 | 1.78969 | 1.78065 | 1.80058 | 6.94 | 9996.12 |
| 8028 | 2014.11.18 00:53 | sell | 905 | 0.10 | 1.79644 | 0.00000 | 0.00000 | ||
| 8029 | 2014.11.18 00:53 | modify | 905 | 0.10 | 1.79644 | 1.80450 | 1.78444 | ||
| 8030 | 2014.11.18 01:15 | modify | 905 | 0.10 | 1.79644 | 1.80451 | 1.78444 | ||
| 8031 | 2014.11.18 01:45 | modify | 905 | 0.10 | 1.79644 | 1.80452 | 1.78444 | ||
| 8032 | 2014.11.18 02:00 | modify | 905 | 0.10 | 1.79644 | 1.80451 | 1.78444 | ||
| 8033 | 2014.11.18 02:30 | modify | 905 | 0.10 | 1.79644 | 1.80450 | 1.78444 | ||
| 8034 | 2014.11.18 02:30 | close | 905 | 0.10 | 1.79534 | 1.80450 | 1.78444 | 6.88 | 10003.00 |
| 8035 | 2014.11.18 23:39 | sell | 906 | 0.10 | 1.79199 | 0.00000 | 0.00000 | ||
| 8036 | 2014.11.18 23:40 | modify | 906 | 0.10 | 1.79199 | 1.79990 | 1.77999 | ||
| 8037 | 2014.11.18 23:45 | modify | 906 | 0.10 | 1.79199 | 1.79991 | 1.77999 | ||
| 8038 | 2014.11.19 00:00 | modify | 906 | 0.10 | 1.79199 | 1.79989 | 1.77999 | ||
| 8039 | 2014.11.19 00:30 | modify | 906 | 0.10 | 1.79199 | 1.79988 | 1.77999 | ||
| 8040 | 2014.11.19 01:45 | modify | 906 | 0.10 | 1.79199 | 1.79986 | 1.77999 | ||
| 8041 | 2014.11.19 02:30 | modify | 906 | 0.10 | 1.79199 | 1.79987 | 1.77999 | ||
| 8042 | 2014.11.19 03:00 | modify | 906 | 0.10 | 1.79199 | 1.79986 | 1.77999 | ||
| 8043 | 2014.11.19 03:15 | modify | 906 | 0.10 | 1.79199 | 1.79988 | 1.77999 | ||
| 8044 | 2014.11.19 03:24 | s/l | 906 | 0.10 | 1.79988 | 1.79988 | 1.77999 | -54.04 | 9948.96 |
| 8045 | 2014.11.20 23:54 | sell | 907 | 0.10 | 1.81963 | 0.00000 | 0.00000 | ||
| 8046 | 2014.11.20 23:54 | modify | 907 | 0.10 | 1.81963 | 1.82747 | 1.80763 | ||
| 8047 | 2014.11.21 00:15 | modify | 907 | 0.10 | 1.81963 | 1.82746 | 1.80763 | ||
| 8048 | 2014.11.21 00:30 | modify | 907 | 0.10 | 1.81963 | 1.82747 | 1.80763 | ||
| 8049 | 2014.11.21 02:00 | modify | 907 | 0.10 | 1.81963 | 1.82746 | 1.80763 | ||
| 8050 | 2014.11.21 02:30 | modify | 907 | 0.10 | 1.81963 | 1.82745 | 1.80763 | ||
| 8051 | 2014.11.21 02:37 | close | 907 | 0.10 | 1.81848 | 1.82745 | 1.80763 | 7.02 | 9955.98 |
| 8052 | 2014.11.24 00:11 | buy | 908 | 0.10 | 1.80379 | 0.00000 | 0.00000 | ||
| 8053 | 2014.11.24 00:11 | modify | 908 | 0.10 | 1.80379 | 1.79570 | 1.81579 | ||
| 8054 | 2014.11.24 00:30 | modify | 908 | 0.10 | 1.80379 | 1.79572 | 1.81579 | ||
| 8055 | 2014.11.24 01:00 | modify | 908 | 0.10 | 1.80379 | 1.79571 | 1.81579 | ||
| 8056 | 2014.11.24 01:15 | modify | 908 | 0.10 | 1.80379 | 1.79570 | 1.81579 | ||
| 8057 | 2014.11.24 01:30 | modify | 908 | 0.10 | 1.80379 | 1.79571 | 1.81579 | ||
| 8058 | 2014.11.24 02:00 | modify | 908 | 0.10 | 1.80379 | 1.79572 | 1.81579 | ||
| 8059 | 2014.11.24 02:30 | modify | 908 | 0.10 | 1.80379 | 1.79573 | 1.81579 | ||
| 8060 | 2014.11.24 03:00 | modify | 908 | 0.10 | 1.80379 | 1.79574 | 1.81579 | ||
| 8061 | 2014.11.24 03:15 | modify | 908 | 0.10 | 1.80379 | 1.79573 | 1.81579 | ||
| 8062 | 2014.11.24 03:30 | modify | 908 | 0.10 | 1.80379 | 1.79574 | 1.81579 | ||
| 8063 | 2014.11.24 03:45 | modify | 908 | 0.10 | 1.80379 | 1.79576 | 1.81579 | ||
| 8064 | 2014.11.24 04:00 | modify | 908 | 0.10 | 1.80379 | 1.79577 | 1.81579 | ||
| 8065 | 2014.11.24 04:30 | modify | 908 | 0.10 | 1.80379 | 1.79578 | 1.81579 | ||
| 8066 | 2014.11.24 04:45 | modify | 908 | 0.10 | 1.80379 | 1.79579 | 1.81579 | ||
| 8067 | 2014.11.24 05:00 | modify | 908 | 0.10 | 1.80379 | 1.79581 | 1.81579 | ||
| 8068 | 2014.11.24 05:15 | modify | 908 | 0.10 | 1.80379 | 1.79582 | 1.81579 | ||
| 8069 | 2014.11.24 05:45 | modify | 908 | 0.10 | 1.80379 | 1.79583 | 1.81579 | ||
| 8070 | 2014.11.24 06:00 | modify | 908 | 0.10 | 1.80379 | 1.79581 | 1.81579 | ||
| 8071 | 2014.11.24 06:15 | modify | 908 | 0.10 | 1.80379 | 1.79582 | 1.81579 | ||
| 8072 | 2014.11.24 06:45 | modify | 908 | 0.10 | 1.80379 | 1.79583 | 1.81579 | ||
| 8073 | 2014.11.24 07:15 | modify | 908 | 0.10 | 1.80379 | 1.79584 | 1.81579 | ||
| 8074 | 2014.11.24 08:00 | modify | 908 | 0.10 | 1.80379 | 1.79585 | 1.81579 | ||
| 8075 | 2014.11.24 08:15 | modify | 908 | 0.10 | 1.80379 | 1.79584 | 1.81579 | ||
| 8076 | 2014.11.24 08:30 | modify | 908 | 0.10 | 1.80379 | 1.79585 | 1.81579 | ||
| 8077 | 2014.11.24 09:00 | close | 908 | 0.10 | 1.80406 | 1.79585 | 1.81579 | 1.27 | 9957.25 |
| 8078 | 2014.11.25 01:30 | sell | 909 | 0.10 | 1.82395 | 0.00000 | 0.00000 | ||
| 8079 | 2014.11.25 01:30 | modify | 909 | 0.10 | 1.82395 | 1.83197 | 1.81195 | ||
| 8080 | 2014.11.25 01:45 | modify | 909 | 0.10 | 1.82395 | 1.83198 | 1.81195 | ||
| 8081 | 2014.11.25 02:00 | modify | 909 | 0.10 | 1.82395 | 1.83200 | 1.81195 | ||
| 8082 | 2014.11.25 02:11 | close | 909 | 0.10 | 1.82296 | 1.83200 | 1.81195 | 6.14 | 9963.39 |
| 8083 | 2014.11.26 01:19 | buy | 910 | 0.10 | 1.84013 | 0.00000 | 0.00000 | ||
| 8084 | 2014.11.26 01:19 | modify | 910 | 0.10 | 1.84013 | 1.83175 | 1.85213 | ||
| 8085 | 2014.11.26 01:30 | modify | 910 | 0.10 | 1.84013 | 1.83174 | 1.85213 | ||
| 8086 | 2014.11.26 02:00 | modify | 910 | 0.10 | 1.84013 | 1.83172 | 1.85213 | ||
| 8087 | 2014.11.26 02:30 | modify | 910 | 0.10 | 1.84013 | 1.83173 | 1.85213 | ||
| 8088 | 2014.11.26 03:15 | modify | 910 | 0.10 | 1.84013 | 1.83176 | 1.85213 | ||
| 8089 | 2014.11.26 03:30 | modify | 910 | 0.10 | 1.84013 | 1.83177 | 1.85213 | ||
| 8090 | 2014.11.26 03:45 | modify | 910 | 0.10 | 1.84013 | 1.83178 | 1.85213 | ||
| 8091 | 2014.11.26 05:00 | modify | 910 | 0.10 | 1.84013 | 1.83179 | 1.85213 | ||
| 8092 | 2014.11.26 05:15 | modify | 910 | 0.10 | 1.84013 | 1.83180 | 1.85213 | ||
| 8093 | 2014.11.26 05:30 | modify | 910 | 0.10 | 1.84013 | 1.83181 | 1.85213 | ||
| 8094 | 2014.11.26 06:00 | modify | 910 | 0.10 | 1.84013 | 1.83182 | 1.85213 | ||
| 8095 | 2014.11.26 06:45 | modify | 910 | 0.10 | 1.84013 | 1.83183 | 1.85213 | ||
| 8096 | 2014.11.26 07:15 | modify | 910 | 0.10 | 1.84013 | 1.83184 | 1.85213 | ||
| 8097 | 2014.11.26 07:30 | modify | 910 | 0.10 | 1.84013 | 1.83183 | 1.85213 | ||
| 8098 | 2014.11.26 07:45 | modify | 910 | 0.10 | 1.84013 | 1.83182 | 1.85213 | ||
| 8099 | 2014.11.26 08:30 | modify | 910 | 0.10 | 1.84013 | 1.83181 | 1.85213 | ||
| 8100 | 2014.11.26 09:00 | close | 910 | 0.10 | 1.83819 | 1.83181 | 1.85213 | -13.65 | 9949.74 |
| 8101 | 2014.11.28 00:00 | sell | 911 | 0.10 | 1.84178 | 0.00000 | 0.00000 | ||
| 8102 | 2014.11.28 00:00 | modify | 911 | 0.10 | 1.84178 | 1.84994 | 1.82978 | ||
| 8103 | 2014.11.28 00:15 | modify | 911 | 0.10 | 1.84178 | 1.84995 | 1.82978 | ||
| 8104 | 2014.11.28 00:30 | modify | 911 | 0.10 | 1.84178 | 1.84994 | 1.82978 | ||
| 8105 | 2014.11.28 00:45 | modify | 911 | 0.10 | 1.84178 | 1.84999 | 1.82978 | ||
| 8106 | 2014.11.28 01:00 | modify | 911 | 0.10 | 1.84178 | 1.85002 | 1.82978 | ||
| 8107 | 2014.11.28 01:30 | modify | 911 | 0.10 | 1.84178 | 1.85004 | 1.82978 | ||
| 8108 | 2014.11.28 02:00 | modify | 911 | 0.10 | 1.84178 | 1.85005 | 1.82978 | ||
| 8109 | 2014.11.28 02:15 | modify | 911 | 0.10 | 1.84178 | 1.85006 | 1.82978 | ||
| 8110 | 2014.11.28 02:30 | modify | 911 | 0.10 | 1.84178 | 1.85007 | 1.82978 | ||
| 8111 | 2014.11.28 03:15 | modify | 911 | 0.10 | 1.84178 | 1.85008 | 1.82978 | ||
| 8112 | 2014.11.28 03:45 | modify | 911 | 0.10 | 1.84178 | 1.85007 | 1.82978 | ||
| 8113 | 2014.11.28 04:00 | modify | 911 | 0.10 | 1.84178 | 1.85006 | 1.82978 | ||
| 8114 | 2014.11.28 04:45 | modify | 911 | 0.10 | 1.84178 | 1.85005 | 1.82978 | ||
| 8115 | 2014.11.28 05:00 | modify | 911 | 0.10 | 1.84178 | 1.85006 | 1.82978 | ||
| 8116 | 2014.11.28 05:15 | modify | 911 | 0.10 | 1.84178 | 1.85005 | 1.82978 | ||
| 8117 | 2014.11.28 05:45 | modify | 911 | 0.10 | 1.84178 | 1.85006 | 1.82978 | ||
| 8118 | 2014.11.28 06:15 | modify | 911 | 0.10 | 1.84178 | 1.85005 | 1.82978 | ||
| 8119 | 2014.11.28 06:42 | s/l | 911 | 0.10 | 1.85008 | 1.85005 | 1.82978 | -56.61 | 9893.13 |
| 8120 | 2014.12.01 00:10 | sell | 912 | 0.10 | 1.84527 | 0.00000 | 0.00000 | ||
| 8121 | 2014.12.01 00:10 | modify | 912 | 0.10 | 1.84527 | 1.85339 | 1.83327 | ||
| 8122 | 2014.12.01 00:15 | modify | 912 | 0.10 | 1.84527 | 1.85345 | 1.83327 | ||
| 8123 | 2014.12.01 00:30 | modify | 912 | 0.10 | 1.84527 | 1.85346 | 1.83327 | ||
| 8124 | 2014.12.01 00:45 | modify | 912 | 0.10 | 1.84527 | 1.85347 | 1.83327 | ||
| 8125 | 2014.12.01 01:00 | modify | 912 | 0.10 | 1.84527 | 1.85346 | 1.83327 | ||
| 8126 | 2014.12.01 01:15 | modify | 912 | 0.10 | 1.84527 | 1.85345 | 1.83327 | ||
| 8127 | 2014.12.01 01:30 | modify | 912 | 0.10 | 1.84527 | 1.85347 | 1.83327 | ||
| 8128 | 2014.12.01 01:45 | modify | 912 | 0.10 | 1.84527 | 1.85349 | 1.83327 | ||
| 8129 | 2014.12.01 02:00 | modify | 912 | 0.10 | 1.84527 | 1.85353 | 1.83327 | ||
| 8130 | 2014.12.01 02:15 | modify | 912 | 0.10 | 1.84527 | 1.85354 | 1.83327 | ||
| 8131 | 2014.12.01 02:30 | modify | 912 | 0.10 | 1.84527 | 1.85356 | 1.83327 | ||
| 8132 | 2014.12.01 02:45 | modify | 912 | 0.10 | 1.84527 | 1.85357 | 1.83327 | ||
| 8133 | 2014.12.01 03:00 | modify | 912 | 0.10 | 1.84527 | 1.85359 | 1.83327 | ||
| 8134 | 2014.12.01 03:15 | modify | 912 | 0.10 | 1.84527 | 1.85362 | 1.83327 | ||
| 8135 | 2014.12.01 03:30 | modify | 912 | 0.10 | 1.84527 | 1.85364 | 1.83327 | ||
| 8136 | 2014.12.01 03:31 | s/l | 912 | 0.10 | 1.85370 | 1.85364 | 1.83327 | -57.48 | 9835.65 |
| 8137 | 2014.12.01 23:38 | sell | 913 | 0.10 | 1.85198 | 0.00000 | 0.00000 | ||
| 8138 | 2014.12.01 23:38 | modify | 913 | 0.10 | 1.85198 | 1.86092 | 1.83998 | ||
| 8139 | 2014.12.01 23:45 | modify | 913 | 0.10 | 1.85198 | 1.86093 | 1.83998 | ||
| 8140 | 2014.12.02 00:00 | modify | 913 | 0.10 | 1.85198 | 1.86095 | 1.83998 | ||
| 8141 | 2014.12.02 00:45 | modify | 913 | 0.10 | 1.85198 | 1.86096 | 1.83998 | ||
| 8142 | 2014.12.02 01:15 | modify | 913 | 0.10 | 1.85198 | 1.86097 | 1.83998 | ||
| 8143 | 2014.12.02 01:45 | modify | 913 | 0.10 | 1.85198 | 1.86098 | 1.83998 | ||
| 8144 | 2014.12.02 02:00 | modify | 913 | 0.10 | 1.85198 | 1.86097 | 1.83998 | ||
| 8145 | 2014.12.02 02:15 | modify | 913 | 0.10 | 1.85198 | 1.86096 | 1.83998 | ||
| 8146 | 2014.12.02 02:45 | modify | 913 | 0.10 | 1.85198 | 1.86099 | 1.83998 | ||
| 8147 | 2014.12.02 03:00 | modify | 913 | 0.10 | 1.85198 | 1.86098 | 1.83998 | ||
| 8148 | 2014.12.02 03:15 | modify | 913 | 0.10 | 1.85198 | 1.86097 | 1.83998 | ||
| 8149 | 2014.12.02 03:30 | modify | 913 | 0.10 | 1.85198 | 1.86096 | 1.83998 | ||
| 8150 | 2014.12.02 04:00 | modify | 913 | 0.10 | 1.85198 | 1.86095 | 1.83998 | ||
| 8151 | 2014.12.02 04:15 | modify | 913 | 0.10 | 1.85198 | 1.86094 | 1.83998 | ||
| 8152 | 2014.12.02 04:45 | modify | 913 | 0.10 | 1.85198 | 1.86092 | 1.83998 | ||
| 8153 | 2014.12.02 05:00 | modify | 913 | 0.10 | 1.85198 | 1.86089 | 1.83998 | ||
| 8154 | 2014.12.02 05:15 | modify | 913 | 0.10 | 1.85198 | 1.86088 | 1.83998 | ||
| 8155 | 2014.12.02 05:30 | close | 913 | 0.10 | 1.85126 | 1.86088 | 1.83998 | 4.12 | 9839.77 |
| 8156 | 2014.12.03 00:01 | buy | 914 | 0.10 | 1.85087 | 0.00000 | 0.00000 | ||
| 8157 | 2014.12.03 00:01 | modify | 914 | 0.10 | 1.85087 | 1.84187 | 1.86287 | ||
| 8158 | 2014.12.03 00:15 | modify | 914 | 0.10 | 1.85087 | 1.84186 | 1.86287 | ||
| 8159 | 2014.12.03 00:30 | modify | 914 | 0.10 | 1.85087 | 1.84185 | 1.86287 | ||
| 8160 | 2014.12.03 00:45 | modify | 914 | 0.10 | 1.85087 | 1.84186 | 1.86287 | ||
| 8161 | 2014.12.03 01:30 | modify | 914 | 0.10 | 1.85087 | 1.84187 | 1.86287 | ||
| 8162 | 2014.12.03 01:45 | modify | 914 | 0.10 | 1.85087 | 1.84186 | 1.86287 | ||
| 8163 | 2014.12.03 02:00 | modify | 914 | 0.10 | 1.85087 | 1.84188 | 1.86287 | ||
| 8164 | 2014.12.03 02:15 | modify | 914 | 0.10 | 1.85087 | 1.84190 | 1.86287 | ||
| 8165 | 2014.12.03 02:30 | modify | 914 | 0.10 | 1.85087 | 1.84188 | 1.86287 | ||
| 8166 | 2014.12.03 02:30 | close | 914 | 0.10 | 1.85279 | 1.84188 | 1.86287 | 12.42 | 9852.19 |
| 8167 | 2014.12.05 00:36 | sell | 915 | 0.10 | 1.87061 | 0.00000 | 0.00000 | ||
| 8168 | 2014.12.05 00:36 | modify | 915 | 0.10 | 1.87061 | 1.88003 | 1.85861 | ||
| 8169 | 2014.12.05 00:45 | modify | 915 | 0.10 | 1.87061 | 1.87998 | 1.85861 | ||
| 8170 | 2014.12.05 01:00 | modify | 915 | 0.10 | 1.87061 | 1.87994 | 1.85861 | ||
| 8171 | 2014.12.05 01:14 | close | 915 | 0.10 | 1.86959 | 1.87994 | 1.85861 | 6.34 | 9858.53 |
| 8172 | 2014.12.08 00:10 | sell | 916 | 0.10 | 1.87374 | 0.00000 | 0.00000 | ||
| 8173 | 2014.12.08 00:10 | modify | 916 | 0.10 | 1.87374 | 1.88297 | 1.86174 | ||
| 8174 | 2014.12.08 00:15 | modify | 916 | 0.10 | 1.87374 | 1.88293 | 1.86174 | ||
| 8175 | 2014.12.08 00:30 | modify | 916 | 0.10 | 1.87374 | 1.88292 | 1.86174 | ||
| 8176 | 2014.12.08 00:45 | modify | 916 | 0.10 | 1.87374 | 1.88290 | 1.86174 | ||
| 8177 | 2014.12.08 01:00 | modify | 916 | 0.10 | 1.87374 | 1.88292 | 1.86174 | ||
| 8178 | 2014.12.08 01:30 | modify | 916 | 0.10 | 1.87374 | 1.88289 | 1.86174 | ||
| 8179 | 2014.12.08 01:45 | modify | 916 | 0.10 | 1.87374 | 1.88287 | 1.86174 | ||
| 8180 | 2014.12.08 02:00 | modify | 916 | 0.10 | 1.87374 | 1.88284 | 1.86174 | ||
| 8181 | 2014.12.08 02:15 | modify | 916 | 0.10 | 1.87374 | 1.88282 | 1.86174 | ||
| 8182 | 2014.12.08 02:30 | modify | 916 | 0.10 | 1.87374 | 1.88280 | 1.86174 | ||
| 8183 | 2014.12.08 03:00 | modify | 916 | 0.10 | 1.87374 | 1.88277 | 1.86174 | ||
| 8184 | 2014.12.08 03:10 | close | 916 | 0.10 | 1.87272 | 1.88277 | 1.86174 | 6.34 | 9864.87 |
| 8185 | 2014.12.09 00:58 | buy | 917 | 0.10 | 1.88596 | 0.00000 | 0.00000 | ||
| 8186 | 2014.12.09 00:58 | modify | 917 | 0.10 | 1.88596 | 1.87718 | 1.89796 | ||
| 8187 | 2014.12.09 01:30 | modify | 917 | 0.10 | 1.88596 | 1.87719 | 1.89796 | ||
| 8188 | 2014.12.09 01:45 | modify | 917 | 0.10 | 1.88596 | 1.87721 | 1.89796 | ||
| 8189 | 2014.12.09 02:00 | modify | 917 | 0.10 | 1.88596 | 1.87722 | 1.89796 | ||
| 8190 | 2014.12.09 02:04 | close | 917 | 0.10 | 1.88697 | 1.87722 | 1.89796 | 6.27 | 9871.14 |
| 8191 | 2014.12.09 23:14 | sell | 918 | 0.10 | 1.88907 | 0.00000 | 0.00000 | ||
| 8192 | 2014.12.09 23:14 | modify | 918 | 0.10 | 1.88907 | 1.89793 | 1.87707 | ||
| 8193 | 2014.12.09 23:15 | modify | 918 | 0.10 | 1.88907 | 1.89794 | 1.87707 | ||
| 8194 | 2014.12.10 00:15 | modify | 918 | 0.10 | 1.88907 | 1.89793 | 1.87707 | ||
| 8195 | 2014.12.10 00:30 | modify | 918 | 0.10 | 1.88907 | 1.89791 | 1.87707 | ||
| 8196 | 2014.12.10 01:00 | modify | 918 | 0.10 | 1.88907 | 1.89792 | 1.87707 | ||
| 8197 | 2014.12.10 01:15 | modify | 918 | 0.10 | 1.88907 | 1.89793 | 1.87707 | ||
| 8198 | 2014.12.10 01:36 | close | 918 | 0.10 | 1.88803 | 1.89793 | 1.87707 | 6.27 | 9877.41 |
| 8199 | 2014.12.11 23:44 | buy | 919 | 0.10 | 1.90074 | 0.00000 | 0.00000 | ||
| 8200 | 2014.12.11 23:44 | modify | 919 | 0.10 | 1.90074 | 1.89125 | 1.91274 | ||
| 8201 | 2014.12.11 23:45 | modify | 919 | 0.10 | 1.90074 | 1.89123 | 1.91274 | ||
| 8202 | 2014.12.12 00:00 | modify | 919 | 0.10 | 1.90074 | 1.89122 | 1.91274 | ||
| 8203 | 2014.12.12 00:00 | close | 919 | 0.10 | 1.90319 | 1.89122 | 1.91274 | 16.05 | 9893.46 |
| 8204 | 2014.12.12 01:48 | sell | 920 | 0.10 | 1.90478 | 0.00000 | 0.00000 | ||
| 8205 | 2014.12.12 01:48 | modify | 920 | 0.10 | 1.90478 | 1.91433 | 1.89278 | ||
| 8206 | 2014.12.12 02:00 | modify | 920 | 0.10 | 1.90478 | 1.91435 | 1.89278 | ||
| 8207 | 2014.12.12 02:15 | modify | 920 | 0.10 | 1.90478 | 1.91437 | 1.89278 | ||
| 8208 | 2014.12.12 02:30 | close | 920 | 0.10 | 1.90274 | 1.91437 | 1.89278 | 13.22 | 9906.68 |
| 8209 | 2014.12.15 00:10 | sell | 921 | 0.10 | 1.90636 | 0.00000 | 0.00000 | ||
| 8210 | 2014.12.15 00:10 | modify | 921 | 0.10 | 1.90636 | 1.91612 | 1.89436 | ||
| 8211 | 2014.12.15 00:15 | modify | 921 | 0.10 | 1.90636 | 1.91610 | 1.89436 | ||
| 8212 | 2014.12.15 00:33 | close | 921 | 0.10 | 1.90519 | 1.91610 | 1.89436 | 7.35 | 9914.03 |
| 8213 | 2014.12.15 01:08 | sell | 922 | 0.10 | 1.90678 | 0.00000 | 0.00000 | ||
| 8214 | 2014.12.15 01:08 | modify | 922 | 0.10 | 1.90678 | 1.91652 | 1.89478 | ||
| 8215 | 2014.12.15 01:15 | modify | 922 | 0.10 | 1.90678 | 1.91656 | 1.89478 | ||
| 8216 | 2014.12.15 01:30 | modify | 922 | 0.10 | 1.90678 | 1.91660 | 1.89478 | ||
| 8217 | 2014.12.15 01:45 | modify | 922 | 0.10 | 1.90678 | 1.91662 | 1.89478 | ||
| 8218 | 2014.12.15 01:51 | s/l | 922 | 0.10 | 1.91658 | 1.91662 | 1.89478 | -66.74 | 9847.29 |
| 8219 | 2014.12.16 00:28 | sell | 923 | 0.10 | 1.90495 | 0.00000 | 0.00000 | ||
| 8220 | 2014.12.16 00:28 | modify | 923 | 0.10 | 1.90495 | 1.91508 | 1.89295 | ||
| 8221 | 2014.12.16 00:30 | modify | 923 | 0.10 | 1.90495 | 1.91511 | 1.89295 | ||
| 8222 | 2014.12.16 01:15 | modify | 923 | 0.10 | 1.90495 | 1.91512 | 1.89295 | ||
| 8223 | 2014.12.16 02:01 | close | 923 | 0.10 | 1.90393 | 1.91512 | 1.89295 | 6.34 | 9853.63 |
| 8224 | 2014.12.16 23:00 | buy | 924 | 0.10 | 1.91411 | 0.00000 | 0.00000 | ||
| 8225 | 2014.12.16 23:00 | modify | 924 | 0.10 | 1.91411 | 1.90369 | 1.92611 | ||
| 8226 | 2014.12.16 23:22 | close | 924 | 0.10 | 1.91536 | 1.90369 | 1.92611 | 7.89 | 9861.52 |
| 8227 | 2014.12.18 23:43 | buy | 925 | 0.10 | 1.91738 | 0.00000 | 0.00000 | ||
| 8228 | 2014.12.18 23:43 | modify | 925 | 0.10 | 1.91738 | 1.90632 | 1.92938 | ||
| 8229 | 2014.12.18 23:45 | modify | 925 | 0.10 | 1.91738 | 1.90633 | 1.92938 | ||
| 8230 | 2014.12.19 00:00 | modify | 925 | 0.10 | 1.91738 | 1.90634 | 1.92938 | ||
| 8231 | 2014.12.19 00:05 | close | 925 | 0.10 | 1.91964 | 1.90634 | 1.92938 | 14.77 | 9876.29 |
| 8232 | 2014.12.23 00:35 | sell | 926 | 0.10 | 1.91803 | 0.00000 | 0.00000 | ||
| 8233 | 2014.12.23 00:35 | modify | 926 | 0.10 | 1.91803 | 1.92865 | 1.90603 | ||
| 8234 | 2014.12.23 01:30 | modify | 926 | 0.10 | 1.91803 | 1.92864 | 1.90603 | ||
| 8235 | 2014.12.23 02:15 | modify | 926 | 0.10 | 1.91803 | 1.92863 | 1.90603 | ||
| 8236 | 2014.12.23 02:30 | modify | 926 | 0.10 | 1.91803 | 1.92862 | 1.90603 | ||
| 8237 | 2014.12.23 02:45 | modify | 926 | 0.10 | 1.91803 | 1.92860 | 1.90603 | ||
| 8238 | 2014.12.23 03:15 | modify | 926 | 0.10 | 1.91803 | 1.92859 | 1.90603 | ||
| 8239 | 2014.12.23 03:30 | modify | 926 | 0.10 | 1.91803 | 1.92857 | 1.90603 | ||
| 8240 | 2014.12.23 03:45 | modify | 926 | 0.10 | 1.91803 | 1.92855 | 1.90603 | ||
| 8241 | 2014.12.23 03:48 | close | 926 | 0.10 | 1.91696 | 1.92855 | 1.90603 | 6.68 | 9882.97 |
| 8242 | 2014.12.26 00:52 | sell | 927 | 0.10 | 1.91531 | 0.00000 | 0.00000 | ||
| 8243 | 2014.12.26 00:52 | modify | 927 | 0.10 | 1.91531 | 1.92393 | 1.90331 | ||
| 8244 | 2014.12.26 01:00 | modify | 927 | 0.10 | 1.91531 | 1.92394 | 1.90331 | ||
| 8245 | 2014.12.26 01:15 | modify | 927 | 0.10 | 1.91531 | 1.92393 | 1.90331 | ||
| 8246 | 2014.12.26 01:30 | modify | 927 | 0.10 | 1.91531 | 1.92391 | 1.90331 | ||
| 8247 | 2014.12.26 01:45 | modify | 927 | 0.10 | 1.91531 | 1.92388 | 1.90331 | ||
| 8248 | 2014.12.26 02:00 | modify | 927 | 0.10 | 1.91531 | 1.92384 | 1.90331 | ||
| 8249 | 2014.12.26 02:15 | modify | 927 | 0.10 | 1.91531 | 1.92381 | 1.90331 | ||
| 8250 | 2014.12.26 02:30 | modify | 927 | 0.10 | 1.91531 | 1.92382 | 1.90331 | ||
| 8251 | 2014.12.26 02:45 | modify | 927 | 0.10 | 1.91531 | 1.92381 | 1.90331 | ||
| 8252 | 2014.12.26 03:15 | modify | 927 | 0.10 | 1.91531 | 1.92380 | 1.90331 | ||
| 8253 | 2014.12.26 03:30 | modify | 927 | 0.10 | 1.91531 | 1.92379 | 1.90331 | ||
| 8254 | 2014.12.26 03:45 | modify | 927 | 0.10 | 1.91531 | 1.92378 | 1.90331 | ||
| 8255 | 2014.12.26 04:00 | modify | 927 | 0.10 | 1.91531 | 1.92377 | 1.90331 | ||
| 8256 | 2014.12.26 04:15 | modify | 927 | 0.10 | 1.91531 | 1.92375 | 1.90331 | ||
| 8257 | 2014.12.26 04:30 | modify | 927 | 0.10 | 1.91531 | 1.92374 | 1.90331 | ||
| 8258 | 2014.12.26 04:45 | modify | 927 | 0.10 | 1.91531 | 1.92373 | 1.90331 | ||
| 8259 | 2014.12.26 05:00 | modify | 927 | 0.10 | 1.91531 | 1.92372 | 1.90331 | ||
| 8260 | 2014.12.26 05:15 | modify | 927 | 0.10 | 1.91531 | 1.92369 | 1.90331 | ||
| 8261 | 2014.12.26 05:30 | modify | 927 | 0.10 | 1.91531 | 1.92368 | 1.90331 | ||
| 8262 | 2014.12.26 05:45 | modify | 927 | 0.10 | 1.91531 | 1.92365 | 1.90331 | ||
| 8263 | 2014.12.26 06:00 | modify | 927 | 0.10 | 1.91531 | 1.92364 | 1.90331 | ||
| 8264 | 2014.12.26 06:15 | modify | 927 | 0.10 | 1.91531 | 1.92361 | 1.90331 | ||
| 8265 | 2014.12.26 06:30 | modify | 927 | 0.10 | 1.91531 | 1.92359 | 1.90331 | ||
| 8266 | 2014.12.26 06:45 | modify | 927 | 0.10 | 1.91531 | 1.92356 | 1.90331 | ||
| 8267 | 2014.12.26 06:57 | close | 927 | 0.10 | 1.91436 | 1.92356 | 1.90331 | 5.87 | 9888.84 |
| 8268 | 2014.12.30 01:47 | sell | 928 | 0.10 | 1.90826 | 0.00000 | 0.00000 | ||
| 8269 | 2014.12.30 01:47 | modify | 928 | 0.10 | 1.90826 | 1.91538 | 1.89626 | ||
| 8270 | 2014.12.30 01:56 | close | 928 | 0.10 | 1.90718 | 1.91538 | 1.89626 | 6.75 | 9895.59 |
| 8271 | 2014.12.31 01:11 | sell | 929 | 0.10 | 1.90232 | 0.00000 | 0.00000 | ||
| 8272 | 2014.12.31 01:11 | modify | 929 | 0.10 | 1.90232 | 1.90936 | 1.89032 | ||
| 8273 | 2014.12.31 01:15 | modify | 929 | 0.10 | 1.90232 | 1.90935 | 1.89032 | ||
| 8274 | 2014.12.31 01:45 | modify | 929 | 0.10 | 1.90232 | 1.90933 | 1.89032 | ||
| 8275 | 2014.12.31 02:15 | modify | 929 | 0.10 | 1.90232 | 1.90928 | 1.89032 | ||
| 8276 | 2014.12.31 02:45 | modify | 929 | 0.10 | 1.90232 | 1.90929 | 1.89032 | ||
| 8277 | 2014.12.31 03:00 | modify | 929 | 0.10 | 1.90232 | 1.90927 | 1.89032 | ||
| 8278 | 2014.12.31 03:33 | close | 929 | 0.10 | 1.90122 | 1.90927 | 1.89032 | 6.88 | 9902.47 |
| 8279 | 2015.01.05 00:11 | buy | 930 | 0.10 | 1.88318 | 0.00000 | 0.00000 | ||
| 8280 | 2015.01.05 00:11 | modify | 930 | 0.10 | 1.88318 | 1.87604 | 1.89518 | ||
| 8281 | 2015.01.05 00:15 | modify | 930 | 0.10 | 1.88318 | 1.87587 | 1.89518 | ||
| 8282 | 2015.01.05 00:17 | close | 930 | 0.10 | 1.88647 | 1.87587 | 1.89518 | 21.67 | 9924.14 |
| 8283 | 2015.01.05 00:17 | buy | 931 | 0.10 | 1.88688 | 0.00000 | 0.00000 | ||
| 8284 | 2015.01.05 00:17 | modify | 931 | 0.10 | 1.88688 | 1.87957 | 1.89888 | ||
| 8285 | 2015.01.05 00:30 | modify | 931 | 0.10 | 1.88688 | 1.87954 | 1.89888 | ||
| 8286 | 2015.01.05 00:45 | modify | 931 | 0.10 | 1.88688 | 1.87952 | 1.89888 | ||
| 8287 | 2015.01.05 00:56 | close | 931 | 0.10 | 1.88889 | 1.87952 | 1.89888 | 13.03 | 9937.17 |
| 8288 | 2015.01.06 00:46 | sell | 932 | 0.10 | 1.88676 | 0.00000 | 0.00000 | ||
| 8289 | 2015.01.06 00:46 | modify | 932 | 0.10 | 1.88676 | 1.89508 | 1.87476 | ||
| 8290 | 2015.01.06 01:08 | close | 932 | 0.10 | 1.88563 | 1.89508 | 1.87476 | 7.08 | 9944.25 |
| 8291 | 2015.01.06 01:08 | buy | 933 | 0.10 | 1.88487 | 0.00000 | 0.00000 | ||
| 8292 | 2015.01.06 01:08 | modify | 933 | 0.10 | 1.88487 | 1.87655 | 1.89687 | ||
| 8293 | 2015.01.06 01:15 | modify | 933 | 0.10 | 1.88487 | 1.87654 | 1.89687 | ||
| 8294 | 2015.01.06 02:12 | close | 933 | 0.10 | 1.88592 | 1.87654 | 1.89687 | 6.54 | 9950.79 |
| 8295 | 2015.01.06 23:16 | sell | 934 | 0.10 | 1.87264 | 0.00000 | 0.00000 | ||
| 8296 | 2015.01.06 23:16 | modify | 934 | 0.10 | 1.87264 | 1.88152 | 1.86064 | ||
| 8297 | 2015.01.06 23:45 | modify | 934 | 0.10 | 1.87264 | 1.88153 | 1.86064 | ||
| 8298 | 2015.01.07 00:00 | modify | 934 | 0.10 | 1.87264 | 1.88154 | 1.86064 | ||
| 8299 | 2015.01.07 00:15 | modify | 934 | 0.10 | 1.87264 | 1.88162 | 1.86064 | ||
| 8300 | 2015.01.07 00:30 | modify | 934 | 0.10 | 1.87264 | 1.88164 | 1.86064 | ||
| 8301 | 2015.01.07 00:45 | modify | 934 | 0.10 | 1.87264 | 1.88166 | 1.86064 | ||
| 8302 | 2015.01.07 01:00 | modify | 934 | 0.10 | 1.87264 | 1.88165 | 1.86064 | ||
| 8303 | 2015.01.07 01:15 | modify | 934 | 0.10 | 1.87264 | 1.88166 | 1.86064 | ||
| 8304 | 2015.01.07 01:30 | modify | 934 | 0.10 | 1.87264 | 1.88167 | 1.86064 | ||
| 8305 | 2015.01.07 02:45 | modify | 934 | 0.10 | 1.87264 | 1.88169 | 1.86064 | ||
| 8306 | 2015.01.07 03:00 | modify | 934 | 0.10 | 1.87264 | 1.88170 | 1.86064 | ||
| 8307 | 2015.01.07 04:45 | modify | 934 | 0.10 | 1.87264 | 1.88171 | 1.86064 | ||
| 8308 | 2015.01.07 05:15 | modify | 934 | 0.10 | 1.87264 | 1.88172 | 1.86064 | ||
| 8309 | 2015.01.07 05:30 | modify | 934 | 0.10 | 1.87264 | 1.88173 | 1.86064 | ||
| 8310 | 2015.01.07 06:00 | modify | 934 | 0.10 | 1.87264 | 1.88174 | 1.86064 | ||
| 8311 | 2015.01.07 07:15 | modify | 934 | 0.10 | 1.87264 | 1.88175 | 1.86064 | ||
| 8312 | 2015.01.07 07:30 | modify | 934 | 0.10 | 1.87264 | 1.88176 | 1.86064 | ||
| 8313 | 2015.01.07 08:15 | modify | 934 | 0.10 | 1.87264 | 1.88177 | 1.86064 | ||
| 8314 | 2015.01.07 08:30 | modify | 934 | 0.10 | 1.87264 | 1.88176 | 1.86064 | ||
| 8315 | 2015.01.07 08:45 | modify | 934 | 0.10 | 1.87264 | 1.88177 | 1.86064 | ||
| 8316 | 2015.01.07 09:00 | close | 934 | 0.10 | 1.87667 | 1.88177 | 1.86064 | -27.97 | 9922.81 |
| 8317 | 2015.01.07 23:43 | buy | 935 | 0.10 | 1.87053 | 0.00000 | 0.00000 | ||
| 8318 | 2015.01.07 23:43 | modify | 935 | 0.10 | 1.87053 | 1.86124 | 1.88253 | ||
| 8319 | 2015.01.07 23:45 | modify | 935 | 0.10 | 1.87053 | 1.86121 | 1.88253 | ||
| 8320 | 2015.01.08 00:00 | modify | 935 | 0.10 | 1.87053 | 1.86120 | 1.88253 | ||
| 8321 | 2015.01.08 00:30 | modify | 935 | 0.10 | 1.87053 | 1.86119 | 1.88253 | ||
| 8322 | 2015.01.08 00:45 | modify | 935 | 0.10 | 1.87053 | 1.86118 | 1.88253 | ||
| 8323 | 2015.01.08 01:00 | modify | 935 | 0.10 | 1.87053 | 1.86117 | 1.88253 | ||
| 8324 | 2015.01.08 01:15 | modify | 935 | 0.10 | 1.87053 | 1.86116 | 1.88253 | ||
| 8325 | 2015.01.08 01:45 | modify | 935 | 0.10 | 1.87053 | 1.86115 | 1.88253 | ||
| 8326 | 2015.01.08 02:00 | modify | 935 | 0.10 | 1.87053 | 1.86114 | 1.88253 | ||
| 8327 | 2015.01.08 02:15 | modify | 935 | 0.10 | 1.87053 | 1.86113 | 1.88253 | ||
| 8328 | 2015.01.08 02:45 | modify | 935 | 0.10 | 1.87053 | 1.86110 | 1.88253 | ||
| 8329 | 2015.01.08 03:00 | modify | 935 | 0.10 | 1.87053 | 1.86109 | 1.88253 | ||
| 8330 | 2015.01.08 03:15 | modify | 935 | 0.10 | 1.87053 | 1.86107 | 1.88253 | ||
| 8331 | 2015.01.08 03:30 | modify | 935 | 0.10 | 1.87053 | 1.86106 | 1.88253 | ||
| 8332 | 2015.01.08 03:45 | modify | 935 | 0.10 | 1.87053 | 1.86108 | 1.88253 | ||
| 8333 | 2015.01.08 04:00 | modify | 935 | 0.10 | 1.87053 | 1.86112 | 1.88253 | ||
| 8334 | 2015.01.08 04:15 | modify | 935 | 0.10 | 1.87053 | 1.86113 | 1.88253 | ||
| 8335 | 2015.01.08 04:30 | modify | 935 | 0.10 | 1.87053 | 1.86112 | 1.88253 | ||
| 8336 | 2015.01.08 05:30 | modify | 935 | 0.10 | 1.87053 | 1.86110 | 1.88253 | ||
| 8337 | 2015.01.08 05:30 | s/l | 935 | 0.10 | 1.86107 | 1.86110 | 1.88253 | -64.26 | 9858.56 |
| 8338 | 2015.01.09 01:33 | sell | 936 | 0.10 | 1.86014 | 0.00000 | 0.00000 | ||
| 8339 | 2015.01.09 01:33 | modify | 936 | 0.10 | 1.86014 | 1.86956 | 1.84814 | ||
| 8340 | 2015.01.09 01:45 | modify | 936 | 0.10 | 1.86014 | 1.86955 | 1.84814 | ||
| 8341 | 2015.01.09 02:00 | modify | 936 | 0.10 | 1.86014 | 1.86953 | 1.84814 | ||
| 8342 | 2015.01.09 02:45 | modify | 936 | 0.10 | 1.86014 | 1.86954 | 1.84814 | ||
| 8343 | 2015.01.09 02:49 | close | 936 | 0.10 | 1.85901 | 1.86954 | 1.84814 | 7.08 | 9865.64 |
| 8344 | 2015.01.12 00:38 | buy | 937 | 0.10 | 1.84698 | 0.00000 | 0.00000 | ||
| 8345 | 2015.01.12 00:38 | modify | 937 | 0.10 | 1.84698 | 1.83783 | 1.85898 | ||
| 8346 | 2015.01.12 00:45 | modify | 937 | 0.10 | 1.84698 | 1.83784 | 1.85898 | ||
| 8347 | 2015.01.12 01:00 | modify | 937 | 0.10 | 1.84698 | 1.83786 | 1.85898 | ||
| 8348 | 2015.01.12 01:15 | modify | 937 | 0.10 | 1.84698 | 1.83788 | 1.85898 | ||
| 8349 | 2015.01.12 01:30 | modify | 937 | 0.10 | 1.84698 | 1.83789 | 1.85898 | ||
| 8350 | 2015.01.12 02:00 | modify | 937 | 0.10 | 1.84698 | 1.83791 | 1.85898 | ||
| 8351 | 2015.01.12 02:15 | modify | 937 | 0.10 | 1.84698 | 1.83793 | 1.85898 | ||
| 8352 | 2015.01.12 02:30 | modify | 937 | 0.10 | 1.84698 | 1.83795 | 1.85898 | ||
| 8353 | 2015.01.12 02:45 | modify | 937 | 0.10 | 1.84698 | 1.83796 | 1.85898 | ||
| 8354 | 2015.01.12 03:00 | modify | 937 | 0.10 | 1.84698 | 1.83797 | 1.85898 | ||
| 8355 | 2015.01.12 03:15 | modify | 937 | 0.10 | 1.84698 | 1.83799 | 1.85898 | ||
| 8356 | 2015.01.12 03:30 | modify | 937 | 0.10 | 1.84698 | 1.83800 | 1.85898 | ||
| 8357 | 2015.01.12 03:45 | modify | 937 | 0.10 | 1.84698 | 1.83804 | 1.85898 | ||
| 8358 | 2015.01.12 04:15 | modify | 937 | 0.10 | 1.84698 | 1.83805 | 1.85898 | ||
| 8359 | 2015.01.12 04:30 | modify | 937 | 0.10 | 1.84698 | 1.83806 | 1.85898 | ||
| 8360 | 2015.01.12 04:45 | modify | 937 | 0.10 | 1.84698 | 1.83808 | 1.85898 | ||
| 8361 | 2015.01.12 05:00 | modify | 937 | 0.10 | 1.84698 | 1.83809 | 1.85898 | ||
| 8362 | 2015.01.12 05:15 | modify | 937 | 0.10 | 1.84698 | 1.83810 | 1.85898 | ||
| 8363 | 2015.01.12 05:30 | modify | 937 | 0.10 | 1.84698 | 1.83809 | 1.85898 | ||
| 8364 | 2015.01.12 05:45 | modify | 937 | 0.10 | 1.84698 | 1.83810 | 1.85898 | ||
| 8365 | 2015.01.12 06:00 | modify | 937 | 0.10 | 1.84698 | 1.83811 | 1.85898 | ||
| 8366 | 2015.01.12 06:07 | s/l | 937 | 0.10 | 1.83811 | 1.83811 | 1.85898 | -60.45 | 9805.19 |
| 8367 | 2015.01.13 01:23 | sell | 938 | 0.10 | 1.86091 | 0.00000 | 0.00000 | ||
| 8368 | 2015.01.13 01:23 | modify | 938 | 0.10 | 1.86091 | 1.86958 | 1.84891 | ||
| 8369 | 2015.01.13 01:45 | modify | 938 | 0.10 | 1.86091 | 1.86956 | 1.84891 | ||
| 8370 | 2015.01.13 02:15 | modify | 938 | 0.10 | 1.86091 | 1.86958 | 1.84891 | ||
| 8371 | 2015.01.13 02:45 | modify | 938 | 0.10 | 1.86091 | 1.86954 | 1.84891 | ||
| 8372 | 2015.01.13 03:00 | modify | 938 | 0.10 | 1.86091 | 1.86952 | 1.84891 | ||
| 8373 | 2015.01.13 03:09 | close | 938 | 0.10 | 1.85969 | 1.86952 | 1.84891 | 7.69 | 9812.88 |
| 8374 | 2015.01.15 23:10 | buy | 939 | 0.10 | 1.84418 | 0.00000 | 0.00000 | ||
| 8375 | 2015.01.15 23:10 | modify | 939 | 0.10 | 1.84418 | 1.83361 | 1.85618 | ||
| 8376 | 2015.01.15 23:15 | modify | 939 | 0.10 | 1.84418 | 1.83360 | 1.85618 | ||
| 8377 | 2015.01.15 23:39 | close | 939 | 0.10 | 1.84622 | 1.83360 | 1.85618 | 13.23 | 9826.11 |
| 8378 | 2015.01.16 00:19 | sell | 940 | 0.10 | 1.85020 | 0.00000 | 0.00000 | ||
| 8379 | 2015.01.16 00:19 | modify | 940 | 0.10 | 1.85020 | 1.86079 | 1.83820 | ||
| 8380 | 2015.01.16 00:30 | modify | 940 | 0.10 | 1.85020 | 1.86084 | 1.83820 | ||
| 8381 | 2015.01.16 00:45 | modify | 940 | 0.10 | 1.85020 | 1.86085 | 1.83820 | ||
| 8382 | 2015.01.16 01:00 | modify | 940 | 0.10 | 1.85020 | 1.86088 | 1.83820 | ||
| 8383 | 2015.01.16 01:15 | modify | 940 | 0.10 | 1.85020 | 1.86091 | 1.83820 | ||
| 8384 | 2015.01.16 01:34 | close | 940 | 0.10 | 1.84903 | 1.86091 | 1.83820 | 7.36 | 9833.47 |
| 8385 | 2015.01.19 01:51 | sell | 941 | 0.10 | 1.84146 | 0.00000 | 0.00000 | ||
| 8386 | 2015.01.19 01:52 | modify | 941 | 0.10 | 1.84146 | 1.85262 | 1.82946 | ||
| 8387 | 2015.01.19 02:02 | close | 941 | 0.10 | 1.84006 | 1.85262 | 1.82946 | 8.91 | 9842.38 |
| 8388 | 2015.01.19 23:12 | buy | 942 | 0.10 | 1.84001 | 0.00000 | 0.00000 | ||
| 8389 | 2015.01.19 23:12 | modify | 942 | 0.10 | 1.84001 | 1.82857 | 1.85201 | ||
| 8390 | 2015.01.19 23:15 | modify | 942 | 0.10 | 1.84001 | 1.82855 | 1.85201 | ||
| 8391 | 2015.01.19 23:30 | modify | 942 | 0.10 | 1.84001 | 1.82854 | 1.85201 | ||
| 8392 | 2015.01.20 00:00 | modify | 942 | 0.10 | 1.84001 | 1.82853 | 1.85201 | ||
| 8393 | 2015.01.20 00:14 | close | 942 | 0.10 | 1.84181 | 1.82853 | 1.85201 | 11.66 | 9854.03 |
| 8394 | 2015.01.20 01:13 | sell | 943 | 0.10 | 1.84271 | 0.00000 | 0.00000 | ||
| 8395 | 2015.01.20 01:13 | modify | 943 | 0.10 | 1.84271 | 1.85423 | 1.83071 | ||
| 8396 | 2015.01.20 01:45 | modify | 943 | 0.10 | 1.84271 | 1.85425 | 1.83071 | ||
| 8397 | 2015.01.20 02:00 | modify | 943 | 0.10 | 1.84271 | 1.85426 | 1.83071 | ||
| 8398 | 2015.01.20 02:15 | modify | 943 | 0.10 | 1.84271 | 1.85425 | 1.83071 | ||
| 8399 | 2015.01.20 02:30 | modify | 943 | 0.10 | 1.84271 | 1.85424 | 1.83071 | ||
| 8400 | 2015.01.20 02:45 | modify | 943 | 0.10 | 1.84271 | 1.85423 | 1.83071 | ||
| 8401 | 2015.01.20 03:00 | modify | 943 | 0.10 | 1.84271 | 1.85422 | 1.83071 | ||
| 8402 | 2015.01.20 03:04 | close | 943 | 0.10 | 1.84166 | 1.85422 | 1.83071 | 6.54 | 9860.57 |
| 8403 | 2015.01.20 23:28 | buy | 944 | 0.10 | 1.85239 | 0.00000 | 0.00000 | ||
| 8404 | 2015.01.20 23:28 | modify | 944 | 0.10 | 1.85239 | 1.84065 | 1.86439 | ||
| 8405 | 2015.01.20 23:45 | modify | 944 | 0.10 | 1.85239 | 1.84064 | 1.86439 | ||
| 8406 | 2015.01.20 23:46 | close | 944 | 0.10 | 1.85433 | 1.84064 | 1.86439 | 12.55 | 9873.12 |
| 8407 | 2015.01.21 00:56 | sell | 945 | 0.10 | 1.85518 | 0.00000 | 0.00000 | ||
| 8408 | 2015.01.21 00:56 | modify | 945 | 0.10 | 1.85518 | 1.86697 | 1.84318 | ||
| 8409 | 2015.01.21 01:00 | modify | 945 | 0.10 | 1.85518 | 1.86698 | 1.84318 | ||
| 8410 | 2015.01.21 01:15 | modify | 945 | 0.10 | 1.85518 | 1.86700 | 1.84318 | ||
| 8411 | 2015.01.21 01:30 | modify | 945 | 0.10 | 1.85518 | 1.86701 | 1.84318 | ||
| 8412 | 2015.01.21 01:45 | modify | 945 | 0.10 | 1.85518 | 1.86702 | 1.84318 | ||
| 8413 | 2015.01.21 02:00 | modify | 945 | 0.10 | 1.85518 | 1.86703 | 1.84318 | ||
| 8414 | 2015.01.21 02:30 | modify | 945 | 0.10 | 1.85518 | 1.86701 | 1.84318 | ||
| 8415 | 2015.01.21 02:33 | close | 945 | 0.10 | 1.85415 | 1.86701 | 1.84318 | 6.41 | 9879.53 |
| 8416 | 2015.01.21 23:00 | sell | 946 | 0.10 | 1.87084 | 0.00000 | 0.00000 | ||
| 8417 | 2015.01.21 23:00 | modify | 946 | 0.10 | 1.87084 | 1.88282 | 1.85884 | ||
| 8418 | 2015.01.21 23:10 | close | 946 | 0.10 | 1.86915 | 1.88282 | 1.85884 | 10.86 | 9890.39 |
| 8419 | 2015.01.21 23:23 | sell | 947 | 0.10 | 1.87118 | 0.00000 | 0.00000 | ||
| 8420 | 2015.01.21 23:23 | modify | 947 | 0.10 | 1.87118 | 1.88317 | 1.85918 | ||
| 8421 | 2015.01.21 23:30 | modify | 947 | 0.10 | 1.87118 | 1.88320 | 1.85918 | ||
| 8422 | 2015.01.21 23:45 | modify | 947 | 0.10 | 1.87118 | 1.88322 | 1.85918 | ||
| 8423 | 2015.01.22 00:00 | modify | 947 | 0.10 | 1.87118 | 1.88325 | 1.85918 | ||
| 8424 | 2015.01.22 00:15 | modify | 947 | 0.10 | 1.87118 | 1.88327 | 1.85918 | ||
| 8425 | 2015.01.22 00:17 | close | 947 | 0.10 | 1.86908 | 1.88327 | 1.85918 | 13.03 | 9903.42 |
| 8426 | 2015.01.22 23:00 | sell | 948 | 0.10 | 1.87101 | 0.00000 | 0.00000 | ||
| 8427 | 2015.01.22 23:00 | modify | 948 | 0.10 | 1.87101 | 1.88253 | 1.85901 | ||
| 8428 | 2015.01.22 23:30 | modify | 948 | 0.10 | 1.87101 | 1.88256 | 1.85901 | ||
| 8429 | 2015.01.22 23:45 | modify | 948 | 0.10 | 1.87101 | 1.88259 | 1.85901 | ||
| 8430 | 2015.01.23 00:00 | modify | 948 | 0.10 | 1.87101 | 1.88261 | 1.85901 | ||
| 8431 | 2015.01.23 00:15 | modify | 948 | 0.10 | 1.87101 | 1.88262 | 1.85901 | ||
| 8432 | 2015.01.23 00:30 | modify | 948 | 0.10 | 1.87101 | 1.88258 | 1.85901 | ||
| 8433 | 2015.01.23 00:45 | modify | 948 | 0.10 | 1.87101 | 1.88260 | 1.85901 | ||
| 8434 | 2015.01.23 01:00 | modify | 948 | 0.10 | 1.87101 | 1.88258 | 1.85901 | ||
| 8435 | 2015.01.23 01:15 | modify | 948 | 0.10 | 1.87101 | 1.88255 | 1.85901 | ||
| 8436 | 2015.01.23 01:30 | modify | 948 | 0.10 | 1.87101 | 1.88256 | 1.85901 | ||
| 8437 | 2015.01.23 01:45 | modify | 948 | 0.10 | 1.87101 | 1.88255 | 1.85901 | ||
| 8438 | 2015.01.23 02:00 | modify | 948 | 0.10 | 1.87101 | 1.88254 | 1.85901 | ||
| 8439 | 2015.01.23 02:03 | close | 948 | 0.10 | 1.86973 | 1.88254 | 1.85901 | 7.89 | 9911.31 |
| 8440 | 2015.01.26 00:10 | sell | 949 | 0.10 | 1.90624 | 0.00000 | 0.00000 | ||
| 8441 | 2015.01.26 00:10 | modify | 949 | 0.10 | 1.90624 | 1.91844 | 1.89424 | ||
| 8442 | 2015.01.26 00:15 | modify | 949 | 0.10 | 1.90624 | 1.91855 | 1.89424 | ||
| 8443 | 2015.01.26 00:39 | close | 949 | 0.10 | 1.90384 | 1.91855 | 1.89424 | 15.66 | 9926.97 |
| 8444 | 2015.01.26 23:02 | sell | 950 | 0.10 | 1.90624 | 0.00000 | 0.00000 | ||
| 8445 | 2015.01.26 23:02 | modify | 950 | 0.10 | 1.90624 | 1.91880 | 1.89424 | ||
| 8446 | 2015.01.26 23:26 | close | 950 | 0.10 | 1.90465 | 1.91880 | 1.89424 | 10.19 | 9937.16 |
| 8447 | 2015.01.28 01:56 | sell | 951 | 0.10 | 1.91726 | 0.00000 | 0.00000 | ||
| 8448 | 2015.01.28 01:56 | modify | 951 | 0.10 | 1.91726 | 1.92998 | 1.90526 | ||
| 8449 | 2015.01.28 02:15 | modify | 951 | 0.10 | 1.91726 | 1.93000 | 1.90526 | ||
| 8450 | 2015.01.28 02:30 | modify | 951 | 0.10 | 1.91726 | 1.93003 | 1.90526 | ||
| 8451 | 2015.01.28 02:30 | close | 951 | 0.10 | 1.91351 | 1.93003 | 1.90526 | 24.78 | 9961.94 |
| 8452 | 2015.01.28 23:00 | sell | 952 | 0.10 | 1.91817 | 0.00000 | 0.00000 | ||
| 8453 | 2015.01.28 23:00 | modify | 952 | 0.10 | 1.91817 | 1.93114 | 1.90617 | ||
| 8454 | 2015.01.28 23:10 | close | 952 | 0.10 | 1.91605 | 1.93114 | 1.90617 | 13.76 | 9975.70 |
| 8455 | 2015.01.30 01:19 | buy | 953 | 0.10 | 1.93713 | 0.00000 | 0.00000 | ||
| 8456 | 2015.01.30 01:19 | modify | 953 | 0.10 | 1.93713 | 1.92430 | 1.94913 | ||
| 8457 | 2015.01.30 02:30 | modify | 953 | 0.10 | 1.93713 | 1.92431 | 1.94913 | ||
| 8458 | 2015.01.30 02:34 | close | 953 | 0.10 | 1.94018 | 1.92431 | 1.94913 | 20.05 | 9995.75 |
| 8459 | 2015.02.02 00:10 | sell | 954 | 0.10 | 1.94418 | 0.00000 | 0.00000 | ||
| 8460 | 2015.02.02 00:10 | modify | 954 | 0.10 | 1.94418 | 1.95702 | 1.93218 | ||
| 8461 | 2015.02.02 00:15 | modify | 954 | 0.10 | 1.94418 | 1.95697 | 1.93218 | ||
| 8462 | 2015.02.02 00:30 | modify | 954 | 0.10 | 1.94418 | 1.95698 | 1.93218 | ||
| 8463 | 2015.02.02 00:35 | close | 954 | 0.10 | 1.94166 | 1.95698 | 1.93218 | 16.47 | 10012.22 |
| 8464 | 2015.02.03 00:08 | sell | 955 | 0.10 | 1.92799 | 0.00000 | 0.00000 | ||
| 8465 | 2015.02.03 00:08 | modify | 955 | 0.10 | 1.92799 | 1.94109 | 1.91599 | ||
| 8466 | 2015.02.03 00:15 | modify | 955 | 0.10 | 1.92799 | 1.94108 | 1.91599 | ||
| 8467 | 2015.02.03 00:30 | modify | 955 | 0.10 | 1.92799 | 1.94107 | 1.91599 | ||
| 8468 | 2015.02.03 00:45 | modify | 955 | 0.10 | 1.92799 | 1.94108 | 1.91599 | ||
| 8469 | 2015.02.03 01:00 | modify | 955 | 0.10 | 1.92799 | 1.94110 | 1.91599 | ||
| 8470 | 2015.02.03 01:15 | modify | 955 | 0.10 | 1.92799 | 1.94112 | 1.91599 | ||
| 8471 | 2015.02.03 01:26 | close | 955 | 0.10 | 1.92698 | 1.94112 | 1.91599 | 6.28 | 10018.50 |
| 8472 | 2015.02.04 00:52 | sell | 956 | 0.10 | 1.94825 | 0.00000 | 0.00000 | ||
| 8473 | 2015.02.04 00:52 | modify | 956 | 0.10 | 1.94825 | 1.96311 | 1.93625 | ||
| 8474 | 2015.02.04 01:00 | modify | 956 | 0.10 | 1.94825 | 1.96313 | 1.93625 | ||
| 8475 | 2015.02.04 01:15 | modify | 956 | 0.10 | 1.94825 | 1.96315 | 1.93625 | ||
| 8476 | 2015.02.04 01:45 | modify | 956 | 0.10 | 1.94825 | 1.96317 | 1.93625 | ||
| 8477 | 2015.02.04 02:00 | modify | 956 | 0.10 | 1.94825 | 1.96320 | 1.93625 | ||
| 8478 | 2015.02.04 02:15 | modify | 956 | 0.10 | 1.94825 | 1.96321 | 1.93625 | ||
| 8479 | 2015.02.04 02:16 | close | 956 | 0.10 | 1.94723 | 1.96321 | 1.93625 | 6.34 | 10024.84 |
| 8480 | 2015.02.05 23:08 | sell | 957 | 0.10 | 1.96526 | 0.00000 | 0.00000 | ||
| 8481 | 2015.02.05 23:08 | modify | 957 | 0.10 | 1.96526 | 1.98052 | 1.95326 | ||
| 8482 | 2015.02.05 23:15 | modify | 957 | 0.10 | 1.96526 | 1.98056 | 1.95326 | ||
| 8483 | 2015.02.05 23:30 | modify | 957 | 0.10 | 1.96526 | 1.98058 | 1.95326 | ||
| 8484 | 2015.02.05 23:45 | modify | 957 | 0.10 | 1.96526 | 1.98059 | 1.95326 | ||
| 8485 | 2015.02.06 00:15 | modify | 957 | 0.10 | 1.96526 | 1.98060 | 1.95326 | ||
| 8486 | 2015.02.06 00:45 | modify | 957 | 0.10 | 1.96526 | 1.98061 | 1.95326 | ||
| 8487 | 2015.02.06 00:48 | close | 957 | 0.10 | 1.96426 | 1.98061 | 1.95326 | 6.01 | 10030.85 |
| 8488 | 2015.02.09 00:10 | sell | 958 | 0.10 | 1.96174 | 0.00000 | 0.00000 | ||
| 8489 | 2015.02.09 00:10 | modify | 958 | 0.10 | 1.96174 | 1.97679 | 1.94974 | ||
| 8490 | 2015.02.09 00:15 | modify | 958 | 0.10 | 1.96174 | 1.97678 | 1.94974 | ||
| 8491 | 2015.02.09 00:30 | modify | 958 | 0.10 | 1.96174 | 1.97677 | 1.94974 | ||
| 8492 | 2015.02.09 00:45 | modify | 958 | 0.10 | 1.96174 | 1.97676 | 1.94974 | ||
| 8493 | 2015.02.09 01:00 | modify | 958 | 0.10 | 1.96174 | 1.97675 | 1.94974 | ||
| 8494 | 2015.02.09 01:15 | modify | 958 | 0.10 | 1.96174 | 1.97673 | 1.94974 | ||
| 8495 | 2015.02.09 01:30 | modify | 958 | 0.10 | 1.96174 | 1.97672 | 1.94974 | ||
| 8496 | 2015.02.09 01:30 | close | 958 | 0.10 | 1.96066 | 1.97672 | 1.94974 | 6.74 | 10037.59 |
| 8497 | 2015.02.10 00:01 | sell | 959 | 0.10 | 1.95070 | 0.00000 | 0.00000 | ||
| 8498 | 2015.02.10 00:01 | modify | 959 | 0.10 | 1.95070 | 1.96505 | 1.93870 | ||
| 8499 | 2015.02.10 00:15 | modify | 959 | 0.10 | 1.95070 | 1.96503 | 1.93870 | ||
| 8500 | 2015.02.10 00:30 | modify | 959 | 0.10 | 1.95070 | 1.96504 | 1.93870 | ||
| 8501 | 2015.02.10 00:45 | modify | 959 | 0.10 | 1.95070 | 1.96503 | 1.93870 | ||
| 8502 | 2015.02.10 01:00 | modify | 959 | 0.10 | 1.95070 | 1.96502 | 1.93870 | ||
| 8503 | 2015.02.10 01:15 | modify | 959 | 0.10 | 1.95070 | 1.96500 | 1.93870 | ||
| 8504 | 2015.02.10 01:45 | modify | 959 | 0.10 | 1.95070 | 1.96499 | 1.93870 | ||
| 8505 | 2015.02.10 02:00 | modify | 959 | 0.10 | 1.95070 | 1.96498 | 1.93870 | ||
| 8506 | 2015.02.10 02:36 | close | 959 | 0.10 | 1.94969 | 1.96498 | 1.93870 | 6.27 | 10043.86 |
| 8507 | 2015.02.11 00:59 | sell | 960 | 0.10 | 1.96439 | 0.00000 | 0.00000 | ||
| 8508 | 2015.02.11 00:59 | modify | 960 | 0.10 | 1.96439 | 1.97674 | 1.95239 | ||
| 8509 | 2015.02.11 01:00 | modify | 960 | 0.10 | 1.96439 | 1.97672 | 1.95239 | ||
| 8510 | 2015.02.11 01:11 | close | 960 | 0.10 | 1.96335 | 1.97672 | 1.95239 | 6.47 | 10050.33 |
| 8511 | 2015.02.11 01:31 | buy | 961 | 0.10 | 1.96174 | 0.00000 | 0.00000 | ||
| 8512 | 2015.02.11 01:31 | modify | 961 | 0.10 | 1.96174 | 1.94944 | 1.97374 | ||
| 8513 | 2015.02.11 02:00 | modify | 961 | 0.10 | 1.96174 | 1.94947 | 1.97374 | ||
| 8514 | 2015.02.11 02:15 | modify | 961 | 0.10 | 1.96174 | 1.94950 | 1.97374 | ||
| 8515 | 2015.02.11 02:30 | modify | 961 | 0.10 | 1.96174 | 1.94953 | 1.97374 | ||
| 8516 | 2015.02.11 02:45 | modify | 961 | 0.10 | 1.96174 | 1.94954 | 1.97374 | ||
| 8517 | 2015.02.11 03:00 | modify | 961 | 0.10 | 1.96174 | 1.94958 | 1.97374 | ||
| 8518 | 2015.02.11 03:15 | modify | 961 | 0.10 | 1.96174 | 1.94961 | 1.97374 | ||
| 8519 | 2015.02.11 03:30 | modify | 961 | 0.10 | 1.96174 | 1.94963 | 1.97374 | ||
| 8520 | 2015.02.11 03:45 | modify | 961 | 0.10 | 1.96174 | 1.94961 | 1.97374 | ||
| 8521 | 2015.02.11 04:00 | modify | 961 | 0.10 | 1.96174 | 1.94964 | 1.97374 | ||
| 8522 | 2015.02.11 04:15 | modify | 961 | 0.10 | 1.96174 | 1.94963 | 1.97374 | ||
| 8523 | 2015.02.11 04:30 | modify | 961 | 0.10 | 1.96174 | 1.94964 | 1.97374 | ||
| 8524 | 2015.02.11 04:32 | close | 961 | 0.10 | 1.96283 | 1.94964 | 1.97374 | 6.81 | 10057.14 |
| 8525 | 2015.02.11 23:50 | buy | 962 | 0.10 | 1.97377 | 0.00000 | 0.00000 | ||
| 8526 | 2015.02.11 23:50 | modify | 962 | 0.10 | 1.97377 | 1.96265 | 1.98577 | ||
| 8527 | 2015.02.12 00:15 | modify | 962 | 0.10 | 1.97377 | 1.96266 | 1.98577 | ||
| 8528 | 2015.02.12 00:30 | modify | 962 | 0.10 | 1.97377 | 1.96267 | 1.98577 | ||
| 8529 | 2015.02.12 00:45 | modify | 962 | 0.10 | 1.97377 | 1.96268 | 1.98577 | ||
| 8530 | 2015.02.12 01:00 | modify | 962 | 0.10 | 1.97377 | 1.96271 | 1.98577 | ||
| 8531 | 2015.02.12 01:15 | modify | 962 | 0.10 | 1.97377 | 1.96273 | 1.98577 | ||
| 8532 | 2015.02.12 01:34 | close | 962 | 0.10 | 1.97484 | 1.96273 | 1.98577 | 6.84 | 10063.98 |
| 8533 | 2015.02.12 23:05 | sell | 963 | 0.10 | 1.99016 | 0.00000 | 0.00000 | ||
| 8534 | 2015.02.12 23:05 | modify | 963 | 0.10 | 1.99016 | 2.00147 | 1.97816 | ||
| 8535 | 2015.02.12 23:15 | modify | 963 | 0.10 | 1.99016 | 2.00144 | 1.97816 | ||
| 8536 | 2015.02.12 23:22 | close | 963 | 0.10 | 1.98890 | 2.00144 | 1.97816 | 7.96 | 10071.94 |
| 8537 | 2015.02.13 00:14 | sell | 964 | 0.10 | 1.98965 | 0.00000 | 0.00000 | ||
| 8538 | 2015.02.13 00:14 | modify | 964 | 0.10 | 1.98965 | 2.00091 | 1.97765 | ||
| 8539 | 2015.02.13 00:15 | modify | 964 | 0.10 | 1.98965 | 2.00092 | 1.97765 | ||
| 8540 | 2015.02.13 00:30 | modify | 964 | 0.10 | 1.98965 | 2.00091 | 1.97765 | ||
| 8541 | 2015.02.13 01:00 | close | 964 | 0.10 | 1.98851 | 2.00091 | 1.97765 | 7.15 | 10079.09 |
| 8542 | 2015.02.13 01:05 | buy | 965 | 0.10 | 1.98720 | 0.00000 | 0.00000 | ||
| 8543 | 2015.02.13 01:05 | modify | 965 | 0.10 | 1.98720 | 1.97594 | 1.99920 | ||
| 8544 | 2015.02.13 01:15 | modify | 965 | 0.10 | 1.98720 | 1.97591 | 1.99920 | ||
| 8545 | 2015.02.13 02:00 | modify | 965 | 0.10 | 1.98720 | 1.97589 | 1.99920 | ||
| 8546 | 2015.02.13 02:15 | modify | 965 | 0.10 | 1.98720 | 1.97588 | 1.99920 | ||
| 8547 | 2015.02.13 02:30 | modify | 965 | 0.10 | 1.98720 | 1.97589 | 1.99920 | ||
| 8548 | 2015.02.13 02:45 | modify | 965 | 0.10 | 1.98720 | 1.97600 | 1.99920 | ||
| 8549 | 2015.02.13 02:59 | close | 965 | 0.10 | 1.98830 | 1.97600 | 1.99920 | 6.87 | 10085.96 |
| 8550 | 2015.02.16 00:27 | sell | 966 | 0.10 | 1.98401 | 0.00000 | 0.00000 | ||
| 8551 | 2015.02.16 00:27 | modify | 966 | 0.10 | 1.98401 | 1.99471 | 1.97201 | ||
| 8552 | 2015.02.16 00:30 | modify | 966 | 0.10 | 1.98401 | 1.99472 | 1.97201 | ||
| 8553 | 2015.02.16 00:48 | close | 966 | 0.10 | 1.98360 | 1.99472 | 1.97201 | 2.22 | 10088.18 |
| 8554 | 2015.02.16 00:48 | sell | 967 | 0.10 | 1.98480 | 0.00000 | 0.00000 | ||
| 8555 | 2015.02.16 00:48 | modify | 967 | 0.10 | 1.98480 | 1.99551 | 1.97280 | ||
| 8556 | 2015.02.16 01:00 | modify | 967 | 0.10 | 1.98480 | 1.99553 | 1.97280 | ||
| 8557 | 2015.02.16 01:15 | modify | 967 | 0.10 | 1.98480 | 1.99554 | 1.97280 | ||
| 8558 | 2015.02.16 01:45 | modify | 967 | 0.10 | 1.98480 | 1.99553 | 1.97280 | ||
| 8559 | 2015.02.16 01:52 | close | 967 | 0.10 | 1.98312 | 1.99553 | 1.97280 | 10.79 | 10098.97 |
| 8560 | 2015.02.17 00:47 | sell | 968 | 0.10 | 1.97726 | 0.00000 | 0.00000 | ||
| 8561 | 2015.02.17 00:47 | modify | 968 | 0.10 | 1.97726 | 1.98782 | 1.96526 | ||
| 8562 | 2015.02.17 02:31 | close | 968 | 0.10 | 1.97598 | 1.98782 | 1.96526 | 8.09 | 10107.06 |
| 8563 | 2015.02.18 01:02 | sell | 969 | 0.10 | 1.96488 | 0.00000 | 0.00000 | ||
| 8564 | 2015.02.18 01:02 | modify | 969 | 0.10 | 1.96488 | 1.97538 | 1.95288 | ||
| 8565 | 2015.02.18 01:15 | modify | 969 | 0.10 | 1.96488 | 1.97539 | 1.95288 | ||
| 8566 | 2015.02.18 01:45 | modify | 969 | 0.10 | 1.96488 | 1.97536 | 1.95288 | ||
| 8567 | 2015.02.18 02:00 | modify | 969 | 0.10 | 1.96488 | 1.97535 | 1.95288 | ||
| 8568 | 2015.02.18 02:21 | close | 969 | 0.10 | 1.96376 | 1.97535 | 1.95288 | 7.01 | 10114.07 |
| 8569 | 2015.02.20 01:38 | sell | 970 | 0.10 | 1.97920 | 0.00000 | 0.00000 | ||
| 8570 | 2015.02.20 01:38 | modify | 970 | 0.10 | 1.97920 | 1.98856 | 1.96720 | ||
| 8571 | 2015.02.20 01:45 | modify | 970 | 0.10 | 1.97920 | 1.98855 | 1.96720 | ||
| 8572 | 2015.02.20 01:52 | close | 970 | 0.10 | 1.97820 | 1.98855 | 1.96720 | 6.20 | 10120.27 |
| 8573 | 2015.02.23 23:29 | buy | 971 | 0.10 | 1.98027 | 0.00000 | 0.00000 | ||
| 8574 | 2015.02.23 23:29 | modify | 971 | 0.10 | 1.98027 | 1.97100 | 1.99227 | ||
| 8575 | 2015.02.23 23:30 | modify | 971 | 0.10 | 1.98027 | 1.97101 | 1.99227 | ||
| 8576 | 2015.02.24 00:15 | modify | 971 | 0.10 | 1.98027 | 1.97102 | 1.99227 | ||
| 8577 | 2015.02.24 00:30 | modify | 971 | 0.10 | 1.98027 | 1.97103 | 1.99227 | ||
| 8578 | 2015.02.24 00:45 | close | 971 | 0.10 | 1.98128 | 1.97103 | 1.99227 | 6.33 | 10126.60 |
| 8579 | 2015.03.02 01:01 | sell | 972 | 0.10 | 1.97679 | 0.00000 | 0.00000 | ||
| 8580 | 2015.03.02 01:01 | modify | 972 | 0.10 | 1.97679 | 1.98588 | 1.96479 | ||
| 8581 | 2015.03.02 01:30 | modify | 972 | 0.10 | 1.97679 | 1.98590 | 1.96479 | ||
| 8582 | 2015.03.02 01:45 | modify | 972 | 0.10 | 1.97679 | 1.98591 | 1.96479 | ||
| 8583 | 2015.03.02 02:00 | modify | 972 | 0.10 | 1.97679 | 1.98590 | 1.96479 | ||
| 8584 | 2015.03.02 02:15 | modify | 972 | 0.10 | 1.97679 | 1.98591 | 1.96479 | ||
| 8585 | 2015.03.02 02:30 | modify | 972 | 0.10 | 1.97679 | 1.98593 | 1.96479 | ||
| 8586 | 2015.03.02 02:45 | modify | 972 | 0.10 | 1.97679 | 1.98595 | 1.96479 | ||
| 8587 | 2015.03.02 03:15 | modify | 972 | 0.10 | 1.97679 | 1.98594 | 1.96479 | ||
| 8588 | 2015.03.02 03:30 | modify | 972 | 0.10 | 1.97679 | 1.98595 | 1.96479 | ||
| 8589 | 2015.03.02 03:45 | modify | 972 | 0.10 | 1.97679 | 1.98597 | 1.96479 | ||
| 8590 | 2015.03.02 04:15 | modify | 972 | 0.10 | 1.97679 | 1.98596 | 1.96479 | ||
| 8591 | 2015.03.02 04:30 | modify | 972 | 0.10 | 1.97679 | 1.98597 | 1.96479 | ||
| 8592 | 2015.03.02 04:45 | modify | 972 | 0.10 | 1.97679 | 1.98598 | 1.96479 | ||
| 8593 | 2015.03.02 05:30 | modify | 972 | 0.10 | 1.97679 | 1.98599 | 1.96479 | ||
| 8594 | 2015.03.02 06:00 | modify | 972 | 0.10 | 1.97679 | 1.98601 | 1.96479 | ||
| 8595 | 2015.03.02 06:30 | modify | 972 | 0.10 | 1.97679 | 1.98602 | 1.96479 | ||
| 8596 | 2015.03.02 06:45 | modify | 972 | 0.10 | 1.97679 | 1.98604 | 1.96479 | ||
| 8597 | 2015.03.02 07:00 | modify | 972 | 0.10 | 1.97679 | 1.98605 | 1.96479 | ||
| 8598 | 2015.03.02 07:15 | modify | 972 | 0.10 | 1.97679 | 1.98606 | 1.96479 | ||
| 8599 | 2015.03.02 07:45 | modify | 972 | 0.10 | 1.97679 | 1.98607 | 1.96479 | ||
| 8600 | 2015.03.02 08:00 | modify | 972 | 0.10 | 1.97679 | 1.98608 | 1.96479 | ||
| 8601 | 2015.03.02 08:15 | modify | 972 | 0.10 | 1.97679 | 1.98607 | 1.96479 | ||
| 8602 | 2015.03.02 09:00 | close | 972 | 0.10 | 1.98115 | 1.98607 | 1.96479 | -29.99 | 10096.61 |
| 8603 | 2015.03.03 00:06 | sell | 973 | 0.10 | 1.97930 | 0.00000 | 0.00000 | ||
| 8604 | 2015.03.03 00:06 | modify | 973 | 0.10 | 1.97930 | 1.98833 | 1.96730 | ||
| 8605 | 2015.03.03 00:15 | modify | 973 | 0.10 | 1.97930 | 1.98834 | 1.96730 | ||
| 8606 | 2015.03.03 00:45 | modify | 973 | 0.10 | 1.97930 | 1.98833 | 1.96730 | ||
| 8607 | 2015.03.03 01:00 | modify | 973 | 0.10 | 1.97930 | 1.98834 | 1.96730 | ||
| 8608 | 2015.03.03 02:15 | modify | 973 | 0.10 | 1.97930 | 1.98835 | 1.96730 | ||
| 8609 | 2015.03.03 02:30 | modify | 973 | 0.10 | 1.97930 | 1.98836 | 1.96730 | ||
| 8610 | 2015.03.03 02:30 | close | 973 | 0.10 | 1.97820 | 1.98836 | 1.96730 | 6.88 | 10103.49 |
| 8611 | 2015.03.04 00:47 | sell | 974 | 0.10 | 1.96546 | 0.00000 | 0.00000 | ||
| 8612 | 2015.03.04 00:47 | modify | 974 | 0.10 | 1.96546 | 1.97455 | 1.95346 | ||
| 8613 | 2015.03.04 01:00 | modify | 974 | 0.10 | 1.96546 | 1.97456 | 1.95346 | ||
| 8614 | 2015.03.04 01:30 | modify | 974 | 0.10 | 1.96546 | 1.97455 | 1.95346 | ||
| 8615 | 2015.03.04 01:31 | close | 974 | 0.10 | 1.96442 | 1.97455 | 1.95346 | 6.48 | 10109.97 |
| 8616 | 2015.03.04 23:05 | buy | 975 | 0.10 | 1.94983 | 0.00000 | 0.00000 | ||
| 8617 | 2015.03.04 23:05 | modify | 975 | 0.10 | 1.94983 | 1.94105 | 1.96183 | ||
| 8618 | 2015.03.04 23:15 | modify | 975 | 0.10 | 1.94983 | 1.94104 | 1.96183 | ||
| 8619 | 2015.03.04 23:45 | modify | 975 | 0.10 | 1.94983 | 1.94103 | 1.96183 | ||
| 8620 | 2015.03.04 23:47 | close | 975 | 0.10 | 1.95150 | 1.94103 | 1.96183 | 10.73 | 10120.70 |
| 8621 | 2015.03.05 23:53 | buy | 976 | 0.10 | 1.95814 | 0.00000 | 0.00000 | ||
| 8622 | 2015.03.05 23:53 | modify | 976 | 0.10 | 1.95814 | 1.94961 | 1.97014 | ||
| 8623 | 2015.03.06 00:15 | modify | 976 | 0.10 | 1.95814 | 1.94960 | 1.97014 | ||
| 8624 | 2015.03.06 00:30 | modify | 976 | 0.10 | 1.95814 | 1.94961 | 1.97014 | ||
| 8625 | 2015.03.06 00:31 | close | 976 | 0.10 | 1.96001 | 1.94961 | 1.97014 | 12.14 | 10132.84 |
| 8626 | 2015.03.09 01:10 | sell | 977 | 0.10 | 1.95118 | 0.00000 | 0.00000 | ||
| 8627 | 2015.03.09 01:10 | modify | 977 | 0.10 | 1.95118 | 1.95996 | 1.93918 | ||
| 8628 | 2015.03.09 01:30 | modify | 977 | 0.10 | 1.95118 | 1.95994 | 1.93918 | ||
| 8629 | 2015.03.09 01:45 | modify | 977 | 0.10 | 1.95118 | 1.95993 | 1.93918 | ||
| 8630 | 2015.03.09 02:00 | modify | 977 | 0.10 | 1.95118 | 1.95995 | 1.93918 | ||
| 8631 | 2015.03.09 02:15 | modify | 977 | 0.10 | 1.95118 | 1.95994 | 1.93918 | ||
| 8632 | 2015.03.09 02:30 | modify | 977 | 0.10 | 1.95118 | 1.95992 | 1.93918 | ||
| 8633 | 2015.03.09 02:39 | close | 977 | 0.10 | 1.95017 | 1.95992 | 1.93918 | 6.27 | 10139.11 |
| 8634 | 2015.03.09 23:56 | sell | 978 | 0.10 | 1.96401 | 0.00000 | 0.00000 | ||
| 8635 | 2015.03.09 23:56 | modify | 978 | 0.10 | 1.96401 | 1.97263 | 1.95201 | ||
| 8636 | 2015.03.10 00:00 | modify | 978 | 0.10 | 1.96401 | 1.97264 | 1.95201 | ||
| 8637 | 2015.03.10 00:15 | modify | 978 | 0.10 | 1.96401 | 1.97263 | 1.95201 | ||
| 8638 | 2015.03.10 00:30 | modify | 978 | 0.10 | 1.96401 | 1.97264 | 1.95201 | ||
| 8639 | 2015.03.10 00:45 | modify | 978 | 0.10 | 1.96401 | 1.97265 | 1.95201 | ||
| 8640 | 2015.03.10 01:00 | modify | 978 | 0.10 | 1.96401 | 1.97264 | 1.95201 | ||
| 8641 | 2015.03.10 01:07 | close | 978 | 0.10 | 1.96308 | 1.97264 | 1.95201 | 5.53 | 10144.64 |
| 8642 | 2015.03.10 01:33 | sell | 979 | 0.10 | 1.96416 | 0.00000 | 0.00000 | ||
| 8643 | 2015.03.10 01:33 | modify | 979 | 0.10 | 1.96416 | 1.97279 | 1.95216 | ||
| 8644 | 2015.03.10 01:45 | modify | 979 | 0.10 | 1.96416 | 1.97280 | 1.95216 | ||
| 8645 | 2015.03.10 02:00 | modify | 979 | 0.10 | 1.96416 | 1.97281 | 1.95216 | ||
| 8646 | 2015.03.10 02:15 | modify | 979 | 0.10 | 1.96416 | 1.97282 | 1.95216 | ||
| 8647 | 2015.03.10 03:00 | modify | 979 | 0.10 | 1.96416 | 1.97281 | 1.95216 | ||
| 8648 | 2015.03.10 03:30 | modify | 979 | 0.10 | 1.96416 | 1.97280 | 1.95216 | ||
| 8649 | 2015.03.10 03:45 | modify | 979 | 0.10 | 1.96416 | 1.97281 | 1.95216 | ||
| 8650 | 2015.03.10 04:00 | modify | 979 | 0.10 | 1.96416 | 1.97282 | 1.95216 | ||
| 8651 | 2015.03.10 04:15 | modify | 979 | 0.10 | 1.96416 | 1.97281 | 1.95216 | ||
| 8652 | 2015.03.10 04:30 | modify | 979 | 0.10 | 1.96416 | 1.97282 | 1.95216 | ||
| 8653 | 2015.03.10 04:45 | modify | 979 | 0.10 | 1.96416 | 1.97281 | 1.95216 | ||
| 8654 | 2015.03.10 05:00 | modify | 979 | 0.10 | 1.96416 | 1.97284 | 1.95216 | ||
| 8655 | 2015.03.10 05:15 | modify | 979 | 0.10 | 1.96416 | 1.97285 | 1.95216 | ||
| 8656 | 2015.03.10 05:30 | modify | 979 | 0.10 | 1.96416 | 1.97272 | 1.95216 | ||
| 8657 | 2015.03.10 05:45 | modify | 979 | 0.10 | 1.96416 | 1.97263 | 1.95216 | ||
| 8658 | 2015.03.10 06:15 | modify | 979 | 0.10 | 1.96416 | 1.97259 | 1.95216 | ||
| 8659 | 2015.03.10 06:24 | s/l | 979 | 0.10 | 1.97269 | 1.97259 | 1.95216 | -58.16 | 10086.48 |
| 8660 | 2015.03.10 23:20 | buy | 980 | 0.10 | 1.97688 | 0.00000 | 0.00000 | ||
| 8661 | 2015.03.10 23:20 | modify | 980 | 0.10 | 1.97688 | 1.96801 | 1.98888 | ||
| 8662 | 2015.03.10 23:30 | modify | 980 | 0.10 | 1.97688 | 1.96799 | 1.98888 | ||
| 8663 | 2015.03.10 23:45 | modify | 980 | 0.10 | 1.97688 | 1.96798 | 1.98888 | ||
| 8664 | 2015.03.11 00:15 | modify | 980 | 0.10 | 1.97688 | 1.96797 | 1.98888 | ||
| 8665 | 2015.03.11 00:30 | modify | 980 | 0.10 | 1.97688 | 1.96796 | 1.98888 | ||
| 8666 | 2015.03.11 00:45 | modify | 980 | 0.10 | 1.97688 | 1.96794 | 1.98888 | ||
| 8667 | 2015.03.11 01:15 | modify | 980 | 0.10 | 1.97688 | 1.96793 | 1.98888 | ||
| 8668 | 2015.03.11 02:15 | modify | 980 | 0.10 | 1.97688 | 1.96794 | 1.98888 | ||
| 8669 | 2015.03.11 02:30 | modify | 980 | 0.10 | 1.97688 | 1.96796 | 1.98888 | ||
| 8670 | 2015.03.11 02:45 | modify | 980 | 0.10 | 1.97688 | 1.96803 | 1.98888 | ||
| 8671 | 2015.03.11 03:00 | modify | 980 | 0.10 | 1.97688 | 1.96804 | 1.98888 | ||
| 8672 | 2015.03.11 03:15 | modify | 980 | 0.10 | 1.97688 | 1.96803 | 1.98888 | ||
| 8673 | 2015.03.11 03:45 | modify | 980 | 0.10 | 1.97688 | 1.96801 | 1.98888 | ||
| 8674 | 2015.03.11 04:00 | modify | 980 | 0.10 | 1.97688 | 1.96802 | 1.98888 | ||
| 8675 | 2015.03.11 04:15 | modify | 980 | 0.10 | 1.97688 | 1.96800 | 1.98888 | ||
| 8676 | 2015.03.11 04:45 | modify | 980 | 0.10 | 1.97688 | 1.96799 | 1.98888 | ||
| 8677 | 2015.03.11 05:24 | close | 980 | 0.10 | 1.97790 | 1.96799 | 1.98888 | 6.40 | 10092.87 |
| 8678 | 2015.03.11 23:14 | buy | 981 | 0.10 | 1.96719 | 0.00000 | 0.00000 | ||
| 8679 | 2015.03.11 23:14 | modify | 981 | 0.10 | 1.96719 | 1.95759 | 1.97919 | ||
| 8680 | 2015.03.11 23:15 | modify | 981 | 0.10 | 1.96719 | 1.95755 | 1.97919 | ||
| 8681 | 2015.03.11 23:30 | modify | 981 | 0.10 | 1.96719 | 1.95750 | 1.97919 | ||
| 8682 | 2015.03.11 23:45 | modify | 981 | 0.10 | 1.96719 | 1.95747 | 1.97919 | ||
| 8683 | 2015.03.12 00:15 | modify | 981 | 0.10 | 1.96719 | 1.95745 | 1.97919 | ||
| 8684 | 2015.03.12 00:30 | modify | 981 | 0.10 | 1.96719 | 1.95744 | 1.97919 | ||
| 8685 | 2015.03.12 00:45 | modify | 981 | 0.10 | 1.96719 | 1.95743 | 1.97919 | ||
| 8686 | 2015.03.12 01:15 | modify | 981 | 0.10 | 1.96719 | 1.95741 | 1.97919 | ||
| 8687 | 2015.03.12 01:45 | modify | 981 | 0.10 | 1.96719 | 1.95740 | 1.97919 | ||
| 8688 | 2015.03.12 02:00 | modify | 981 | 0.10 | 1.96719 | 1.95739 | 1.97919 | ||
| 8689 | 2015.03.12 02:45 | modify | 981 | 0.10 | 1.96719 | 1.95741 | 1.97919 | ||
| 8690 | 2015.03.12 03:15 | modify | 981 | 0.10 | 1.96719 | 1.95740 | 1.97919 | ||
| 8691 | 2015.03.12 03:30 | modify | 981 | 0.10 | 1.96719 | 1.95739 | 1.97919 | ||
| 8692 | 2015.03.12 03:30 | s/l | 981 | 0.10 | 1.95706 | 1.95739 | 1.97919 | -68.80 | 10024.08 |
| 8693 | 2015.03.12 23:17 | buy | 982 | 0.10 | 1.93155 | 0.00000 | 0.00000 | ||
| 8694 | 2015.03.12 23:17 | modify | 982 | 0.10 | 1.93155 | 1.92119 | 1.94355 | ||
| 8695 | 2015.03.12 23:45 | modify | 982 | 0.10 | 1.93155 | 1.92118 | 1.94355 | ||
| 8696 | 2015.03.13 00:30 | modify | 982 | 0.10 | 1.93155 | 1.92116 | 1.94355 | ||
| 8697 | 2015.03.13 01:15 | modify | 982 | 0.10 | 1.93155 | 1.92115 | 1.94355 | ||
| 8698 | 2015.03.13 01:25 | close | 982 | 0.10 | 1.93255 | 1.92115 | 1.94355 | 6.27 | 10030.34 |
| 8699 | 2015.03.13 01:54 | sell | 983 | 0.10 | 1.93355 | 0.00000 | 0.00000 | ||
| 8700 | 2015.03.13 01:54 | modify | 983 | 0.10 | 1.93355 | 1.94395 | 1.92155 | ||
| 8701 | 2015.03.13 02:15 | modify | 983 | 0.10 | 1.93355 | 1.94396 | 1.92155 | ||
| 8702 | 2015.03.13 02:30 | modify | 983 | 0.10 | 1.93355 | 1.94397 | 1.92155 | ||
| 8703 | 2015.03.13 02:45 | modify | 983 | 0.10 | 1.93355 | 1.94398 | 1.92155 | ||
| 8704 | 2015.03.13 03:00 | modify | 983 | 0.10 | 1.93355 | 1.94397 | 1.92155 | ||
| 8705 | 2015.03.13 03:00 | close | 983 | 0.10 | 1.93233 | 1.94397 | 1.92155 | 7.69 | 10038.03 |
| 8706 | 2015.03.18 23:04 | sell | 984 | 0.10 | 1.92525 | 0.00000 | 0.00000 | ||
| 8707 | 2015.03.18 23:04 | modify | 984 | 0.10 | 1.92525 | 1.93554 | 1.91325 | ||
| 8708 | 2015.03.18 23:04 | s/l | 984 | 0.10 | 1.93504 | 1.93554 | 1.91325 | -66.67 | 9971.36 |
| 8709 | 2015.03.24 01:05 | sell | 985 | 0.10 | 1.89922 | 0.00000 | 0.00000 | ||
| 8710 | 2015.03.24 01:05 | modify | 985 | 0.10 | 1.89922 | 1.91022 | 1.88722 | ||
| 8711 | 2015.03.24 01:15 | modify | 985 | 0.10 | 1.89922 | 1.91024 | 1.88722 | ||
| 8712 | 2015.03.24 01:22 | close | 985 | 0.10 | 1.89656 | 1.91024 | 1.88722 | 17.41 | 9988.77 |
| 8713 | 2015.03.24 01:54 | buy | 986 | 0.10 | 1.89560 | 0.00000 | 0.00000 | ||
| 8714 | 2015.03.24 01:54 | modify | 986 | 0.10 | 1.89560 | 1.88456 | 1.90760 | ||
| 8715 | 2015.03.24 02:00 | modify | 986 | 0.10 | 1.89560 | 1.88455 | 1.90760 | ||
| 8716 | 2015.03.24 02:05 | close | 986 | 0.10 | 1.89687 | 1.88455 | 1.90760 | 8.03 | 9996.80 |
| 8717 | 2015.03.25 01:59 | sell | 987 | 0.10 | 1.88607 | 0.00000 | 0.00000 | ||
| 8718 | 2015.03.25 01:59 | modify | 987 | 0.10 | 1.88607 | 1.89735 | 1.87407 | ||
| 8719 | 2015.03.25 02:00 | modify | 987 | 0.10 | 1.88607 | 1.89736 | 1.87407 | ||
| 8720 | 2015.03.25 02:30 | modify | 987 | 0.10 | 1.88607 | 1.89737 | 1.87407 | ||
| 8721 | 2015.03.25 03:30 | modify | 987 | 0.10 | 1.88607 | 1.89738 | 1.87407 | ||
| 8722 | 2015.03.25 03:45 | modify | 987 | 0.10 | 1.88607 | 1.89737 | 1.87407 | ||
| 8723 | 2015.03.25 04:15 | modify | 987 | 0.10 | 1.88607 | 1.89735 | 1.87407 | ||
| 8724 | 2015.03.25 04:45 | modify | 987 | 0.10 | 1.88607 | 1.89736 | 1.87407 | ||
| 8725 | 2015.03.25 05:00 | modify | 987 | 0.10 | 1.88607 | 1.89737 | 1.87407 | ||
| 8726 | 2015.03.25 06:30 | modify | 987 | 0.10 | 1.88607 | 1.89736 | 1.87407 | ||
| 8727 | 2015.03.25 07:15 | modify | 987 | 0.10 | 1.88607 | 1.89738 | 1.87407 | ||
| 8728 | 2015.03.25 08:00 | modify | 987 | 0.10 | 1.88607 | 1.89737 | 1.87407 | ||
| 8729 | 2015.03.25 08:30 | modify | 987 | 0.10 | 1.88607 | 1.89736 | 1.87407 | ||
| 8730 | 2015.03.25 09:00 | close | 987 | 0.10 | 1.88687 | 1.89736 | 1.87407 | -5.95 | 9990.85 |
| 8731 | 2015.03.30 00:10 | sell | 988 | 0.10 | 1.92411 | 0.00000 | 0.00000 | ||
| 8732 | 2015.03.30 00:10 | modify | 988 | 0.10 | 1.92411 | 1.93382 | 1.91211 | ||
| 8733 | 2015.03.30 00:15 | modify | 988 | 0.10 | 1.92411 | 1.93386 | 1.91211 | ||
| 8734 | 2015.03.30 01:00 | modify | 988 | 0.10 | 1.92411 | 1.93385 | 1.91211 | ||
| 8735 | 2015.03.30 01:15 | modify | 988 | 0.10 | 1.92411 | 1.93384 | 1.91211 | ||
| 8736 | 2015.03.30 02:00 | modify | 988 | 0.10 | 1.92411 | 1.93383 | 1.91211 | ||
| 8737 | 2015.03.30 02:30 | modify | 988 | 0.10 | 1.92411 | 1.93384 | 1.91211 | ||
| 8738 | 2015.03.30 02:45 | modify | 988 | 0.10 | 1.92411 | 1.93385 | 1.91211 | ||
| 8739 | 2015.03.30 03:00 | modify | 988 | 0.10 | 1.92411 | 1.93382 | 1.91211 | ||
| 8740 | 2015.03.30 04:00 | modify | 988 | 0.10 | 1.92411 | 1.93381 | 1.91211 | ||
| 8741 | 2015.03.30 04:15 | modify | 988 | 0.10 | 1.92411 | 1.93382 | 1.91211 | ||
| 8742 | 2015.03.30 05:00 | modify | 988 | 0.10 | 1.92411 | 1.93381 | 1.91211 | ||
| 8743 | 2015.03.30 05:30 | modify | 988 | 0.10 | 1.92411 | 1.93380 | 1.91211 | ||
| 8744 | 2015.03.30 05:45 | modify | 988 | 0.10 | 1.92411 | 1.93379 | 1.91211 | ||
| 8745 | 2015.03.30 06:35 | close | 988 | 0.10 | 1.92311 | 1.93379 | 1.91211 | 6.20 | 9997.05 |
| 8746 | 2015.03.30 23:57 | buy | 989 | 0.10 | 1.93409 | 0.00000 | 0.00000 | ||
| 8747 | 2015.03.30 23:58 | modify | 989 | 0.10 | 1.93409 | 1.92445 | 1.94609 | ||
| 8748 | 2015.03.31 00:14 | close | 989 | 0.10 | 1.93587 | 1.92445 | 1.94609 | 11.53 | 10008.58 |
| 8749 | 2015.03.31 00:35 | buy | 990 | 0.10 | 1.93404 | 0.00000 | 0.00000 | ||
| 8750 | 2015.03.31 00:35 | modify | 990 | 0.10 | 1.93404 | 1.92438 | 1.94604 | ||
| 8751 | 2015.03.31 00:45 | modify | 990 | 0.10 | 1.93404 | 1.92437 | 1.94604 | ||
| 8752 | 2015.03.31 01:15 | modify | 990 | 0.10 | 1.93404 | 1.92439 | 1.94604 | ||
| 8753 | 2015.03.31 01:30 | modify | 990 | 0.10 | 1.93404 | 1.92440 | 1.94604 | ||
| 8754 | 2015.03.31 01:45 | modify | 990 | 0.10 | 1.93404 | 1.92441 | 1.94604 | ||
| 8755 | 2015.03.31 02:00 | modify | 990 | 0.10 | 1.93404 | 1.92442 | 1.94604 | ||
| 8756 | 2015.03.31 03:02 | close | 990 | 0.10 | 1.93503 | 1.92442 | 1.94604 | 6.14 | 10014.72 |
| 8757 | 2015.03.31 23:00 | buy | 991 | 0.10 | 1.94721 | 0.00000 | 0.00000 | ||
| 8758 | 2015.03.31 23:00 | modify | 991 | 0.10 | 1.94721 | 1.93771 | 1.95921 | ||
| 8759 | 2015.03.31 23:15 | modify | 991 | 0.10 | 1.94721 | 1.93770 | 1.95921 | ||
| 8760 | 2015.03.31 23:45 | modify | 991 | 0.10 | 1.94721 | 1.93769 | 1.95921 | ||
| 8761 | 2015.04.01 00:00 | modify | 991 | 0.10 | 1.94721 | 1.93770 | 1.95921 | ||
| 8762 | 2015.04.01 00:15 | close | 991 | 0.10 | 1.94826 | 1.93770 | 1.95921 | 6.60 | 10021.32 |
| 8763 | 2015.04.02 23:57 | buy | 992 | 0.10 | 1.95291 | 0.00000 | 0.00000 | ||
| 8764 | 2015.04.02 23:57 | modify | 992 | 0.10 | 1.95291 | 1.94285 | 1.96491 | ||
| 8765 | 2015.04.03 00:00 | modify | 992 | 0.10 | 1.95291 | 1.94282 | 1.96491 | ||
| 8766 | 2015.04.03 00:14 | close | 992 | 0.10 | 1.95497 | 1.94282 | 1.96491 | 13.42 | 10034.74 |
| 8767 | 2015.04.06 01:17 | sell | 993 | 0.10 | 1.95567 | 0.00000 | 0.00000 | ||
| 8768 | 2015.04.06 01:17 | modify | 993 | 0.10 | 1.95567 | 1.96563 | 1.94367 | ||
| 8769 | 2015.04.06 01:30 | modify | 993 | 0.10 | 1.95567 | 1.96564 | 1.94367 | ||
| 8770 | 2015.04.06 02:00 | modify | 993 | 0.10 | 1.95567 | 1.96565 | 1.94367 | ||
| 8771 | 2015.04.06 02:28 | close | 993 | 0.10 | 1.95367 | 1.96565 | 1.94367 | 12.96 | 10047.70 |
| 8772 | 2015.04.06 23:37 | sell | 994 | 0.10 | 1.96019 | 0.00000 | 0.00000 | ||
| 8773 | 2015.04.06 23:37 | modify | 994 | 0.10 | 1.96019 | 1.96977 | 1.94819 | ||
| 8774 | 2015.04.06 23:45 | modify | 994 | 0.10 | 1.96019 | 1.96978 | 1.94819 | ||
| 8775 | 2015.04.07 00:00 | modify | 994 | 0.10 | 1.96019 | 1.96979 | 1.94819 | ||
| 8776 | 2015.04.07 00:15 | modify | 994 | 0.10 | 1.96019 | 1.96980 | 1.94819 | ||
| 8777 | 2015.04.07 00:28 | close | 994 | 0.10 | 1.95784 | 1.96980 | 1.94819 | 15.13 | 10062.83 |
| 8778 | 2015.04.07 23:47 | buy | 995 | 0.10 | 1.93989 | 0.00000 | 0.00000 | ||
| 8779 | 2015.04.07 23:47 | modify | 995 | 0.10 | 1.93989 | 1.92993 | 1.95189 | ||
| 8780 | 2015.04.08 00:00 | modify | 995 | 0.10 | 1.93989 | 1.92992 | 1.95189 | ||
| 8781 | 2015.04.08 00:15 | modify | 995 | 0.10 | 1.93989 | 1.92991 | 1.95189 | ||
| 8782 | 2015.04.08 01:00 | modify | 995 | 0.10 | 1.93989 | 1.92990 | 1.95189 | ||
| 8783 | 2015.04.08 01:15 | modify | 995 | 0.10 | 1.93989 | 1.92991 | 1.95189 | ||
| 8784 | 2015.04.08 02:15 | modify | 995 | 0.10 | 1.93989 | 1.92992 | 1.95189 | ||
| 8785 | 2015.04.08 03:30 | modify | 995 | 0.10 | 1.93989 | 1.92993 | 1.95189 | ||
| 8786 | 2015.04.08 03:45 | modify | 995 | 0.10 | 1.93989 | 1.92995 | 1.95189 | ||
| 8787 | 2015.04.08 04:00 | modify | 995 | 0.10 | 1.93989 | 1.92998 | 1.95189 | ||
| 8788 | 2015.04.08 04:15 | modify | 995 | 0.10 | 1.93989 | 1.92999 | 1.95189 | ||
| 8789 | 2015.04.08 04:30 | modify | 995 | 0.10 | 1.93989 | 1.93000 | 1.95189 | ||
| 8790 | 2015.04.08 05:00 | modify | 995 | 0.10 | 1.93989 | 1.92999 | 1.95189 | ||
| 8791 | 2015.04.08 05:30 | modify | 995 | 0.10 | 1.93989 | 1.93002 | 1.95189 | ||
| 8792 | 2015.04.08 06:00 | modify | 995 | 0.10 | 1.93989 | 1.93003 | 1.95189 | ||
| 8793 | 2015.04.08 06:15 | modify | 995 | 0.10 | 1.93989 | 1.93004 | 1.95189 | ||
| 8794 | 2015.04.08 06:30 | modify | 995 | 0.10 | 1.93989 | 1.93002 | 1.95189 | ||
| 8795 | 2015.04.08 06:45 | modify | 995 | 0.10 | 1.93989 | 1.93000 | 1.95189 | ||
| 8796 | 2015.04.08 07:00 | modify | 995 | 0.10 | 1.93989 | 1.93001 | 1.95189 | ||
| 8797 | 2015.04.08 07:30 | modify | 995 | 0.10 | 1.93989 | 1.92999 | 1.95189 | ||
| 8798 | 2015.04.08 08:30 | modify | 995 | 0.10 | 1.93989 | 1.93000 | 1.95189 | ||
| 8799 | 2015.04.08 09:00 | close | 995 | 0.10 | 1.93315 | 1.93000 | 1.95189 | -46.01 | 10016.81 |
| 8800 | 2015.04.13 01:00 | sell | 996 | 0.10 | 1.90744 | 0.00000 | 0.00000 | ||
| 8801 | 2015.04.13 01:00 | modify | 996 | 0.10 | 1.90744 | 1.91687 | 1.89544 | ||
| 8802 | 2015.04.13 01:15 | modify | 996 | 0.10 | 1.90744 | 1.91685 | 1.89544 | ||
| 8803 | 2015.04.13 01:19 | close | 996 | 0.10 | 1.90653 | 1.91685 | 1.89544 | 5.60 | 10022.41 |
| 8804 | 2015.04.13 01:42 | sell | 997 | 0.10 | 1.90746 | 0.00000 | 0.00000 | ||
| 8805 | 2015.04.13 01:42 | modify | 997 | 0.10 | 1.90746 | 1.91685 | 1.89546 | ||
| 8806 | 2015.04.13 03:15 | modify | 997 | 0.10 | 1.90746 | 1.91684 | 1.89546 | ||
| 8807 | 2015.04.13 03:30 | modify | 997 | 0.10 | 1.90746 | 1.91686 | 1.89546 | ||
| 8808 | 2015.04.13 03:45 | modify | 997 | 0.10 | 1.90746 | 1.91687 | 1.89546 | ||
| 8809 | 2015.04.13 04:00 | modify | 997 | 0.10 | 1.90746 | 1.91688 | 1.89546 | ||
| 8810 | 2015.04.13 04:15 | modify | 997 | 0.10 | 1.90746 | 1.91686 | 1.89546 | ||
| 8811 | 2015.04.13 04:30 | modify | 997 | 0.10 | 1.90746 | 1.91685 | 1.89546 | ||
| 8812 | 2015.04.13 05:04 | s/l | 997 | 0.10 | 1.91679 | 1.91685 | 1.89546 | -63.56 | 9958.85 |
| 8813 | 2015.04.14 23:10 | sell | 998 | 0.10 | 1.93861 | 0.00000 | 0.00000 | ||
| 8814 | 2015.04.14 23:11 | modify | 998 | 0.10 | 1.93861 | 1.94810 | 1.92661 | ||
| 8815 | 2015.04.14 23:15 | modify | 998 | 0.10 | 1.93861 | 1.94809 | 1.92661 | ||
| 8816 | 2015.04.14 23:25 | close | 998 | 0.10 | 1.93757 | 1.94809 | 1.92661 | 6.47 | 9965.32 |
| 8817 | 2015.04.15 01:04 | sell | 999 | 0.10 | 1.93876 | 0.00000 | 0.00000 | ||
| 8818 | 2015.04.15 01:04 | modify | 999 | 0.10 | 1.93876 | 1.94821 | 1.92676 | ||
| 8819 | 2015.04.15 01:45 | modify | 999 | 0.10 | 1.93876 | 1.94822 | 1.92676 | ||
| 8820 | 2015.04.15 03:00 | modify | 999 | 0.10 | 1.93876 | 1.94823 | 1.92676 | ||
| 8821 | 2015.04.15 03:15 | modify | 999 | 0.10 | 1.93876 | 1.94822 | 1.92676 | ||
| 8822 | 2015.04.15 03:30 | modify | 999 | 0.10 | 1.93876 | 1.94823 | 1.92676 | ||
| 8823 | 2015.04.15 03:45 | modify | 999 | 0.10 | 1.93876 | 1.94826 | 1.92676 | ||
| 8824 | 2015.04.15 04:30 | modify | 999 | 0.10 | 1.93876 | 1.94827 | 1.92676 | ||
| 8825 | 2015.04.15 04:45 | modify | 999 | 0.10 | 1.93876 | 1.94826 | 1.92676 | ||
| 8826 | 2015.04.15 04:59 | close | 999 | 0.10 | 1.93616 | 1.94826 | 1.92676 | 17.01 | 9982.33 |
| 8827 | 2015.04.20 00:20 | buy | 1000 | 0.10 | 1.91552 | 0.00000 | 0.00000 | ||
| 8828 | 2015.04.20 00:20 | modify | 1000 | 0.10 | 1.91552 | 1.90508 | 1.92752 | ||
| 8829 | 2015.04.20 00:45 | modify | 1000 | 0.10 | 1.91552 | 1.90506 | 1.92752 | ||
| 8830 | 2015.04.20 01:22 | close | 1000 | 0.10 | 1.91761 | 1.90506 | 1.92752 | 13.57 | 9995.90 |
| 8831 | 2015.04.22 00:37 | buy | 1001 | 0.10 | 1.93442 | 0.00000 | 0.00000 | ||
| 8832 | 2015.04.22 00:37 | modify | 1001 | 0.10 | 1.93442 | 1.92437 | 1.94642 | ||
| 8833 | 2015.04.22 00:45 | modify | 1001 | 0.10 | 1.93442 | 1.92436 | 1.94642 | ||
| 8834 | 2015.04.22 01:00 | modify | 1001 | 0.10 | 1.93442 | 1.92437 | 1.94642 | ||
| 8835 | 2015.04.22 02:30 | modify | 1001 | 0.10 | 1.93442 | 1.92436 | 1.94642 | ||
| 8836 | 2015.04.22 02:34 | close | 1001 | 0.10 | 1.93547 | 1.92436 | 1.94642 | 6.54 | 10002.44 |
| 8837 | 2015.04.22 23:52 | sell | 1002 | 0.10 | 1.93866 | 0.00000 | 0.00000 | ||
| 8838 | 2015.04.22 23:52 | modify | 1002 | 0.10 | 1.93866 | 1.94823 | 1.92666 | ||
| 8839 | 2015.04.23 00:00 | modify | 1002 | 0.10 | 1.93866 | 1.94824 | 1.92666 | ||
| 8840 | 2015.04.23 00:15 | modify | 1002 | 0.10 | 1.93866 | 1.94823 | 1.92666 | ||
| 8841 | 2015.04.23 00:30 | modify | 1002 | 0.10 | 1.93866 | 1.94821 | 1.92666 | ||
| 8842 | 2015.04.23 00:45 | modify | 1002 | 0.10 | 1.93866 | 1.94822 | 1.92666 | ||
| 8843 | 2015.04.23 01:15 | modify | 1002 | 0.10 | 1.93866 | 1.94821 | 1.92666 | ||
| 8844 | 2015.04.23 01:45 | modify | 1002 | 0.10 | 1.93866 | 1.94820 | 1.92666 | ||
| 8845 | 2015.04.23 02:00 | modify | 1002 | 0.10 | 1.93866 | 1.94819 | 1.92666 | ||
| 8846 | 2015.04.23 02:30 | modify | 1002 | 0.10 | 1.93866 | 1.94818 | 1.92666 | ||
| 8847 | 2015.04.23 03:15 | modify | 1002 | 0.10 | 1.93866 | 1.94814 | 1.92666 | ||
| 8848 | 2015.04.23 03:30 | modify | 1002 | 0.10 | 1.93866 | 1.94813 | 1.92666 | ||
| 8849 | 2015.04.23 04:00 | modify | 1002 | 0.10 | 1.93866 | 1.94814 | 1.92666 | ||
| 8850 | 2015.04.23 04:15 | modify | 1002 | 0.10 | 1.93866 | 1.94815 | 1.92666 | ||
| 8851 | 2015.04.23 04:45 | modify | 1002 | 0.10 | 1.93866 | 1.94802 | 1.92666 | ||
| 8852 | 2015.04.23 05:00 | modify | 1002 | 0.10 | 1.93866 | 1.94803 | 1.92666 | ||
| 8853 | 2015.04.23 05:15 | modify | 1002 | 0.10 | 1.93866 | 1.94804 | 1.92666 | ||
| 8854 | 2015.04.23 05:45 | modify | 1002 | 0.10 | 1.93866 | 1.94803 | 1.92666 | ||
| 8855 | 2015.04.23 06:15 | modify | 1002 | 0.10 | 1.93866 | 1.94804 | 1.92666 | ||
| 8856 | 2015.04.23 07:45 | modify | 1002 | 0.10 | 1.93866 | 1.94805 | 1.92666 | ||
| 8857 | 2015.04.23 07:51 | close | 1002 | 0.10 | 1.93757 | 1.94805 | 1.92666 | 6.21 | 10008.65 |
| 8858 | 2015.04.27 23:34 | sell | 1003 | 0.10 | 1.94008 | 0.00000 | 0.00000 | ||
| 8859 | 2015.04.27 23:34 | modify | 1003 | 0.10 | 1.94008 | 1.94888 | 1.92808 | ||
| 8860 | 2015.04.27 23:59 | close | 1003 | 0.10 | 1.93900 | 1.94888 | 1.92808 | 6.75 | 10015.40 |
| 8861 | 2015.04.28 00:56 | sell | 1004 | 0.10 | 1.94034 | 0.00000 | 0.00000 | ||
| 8862 | 2015.04.28 00:56 | modify | 1004 | 0.10 | 1.94034 | 1.94916 | 1.92834 | ||
| 8863 | 2015.04.28 01:00 | modify | 1004 | 0.10 | 1.94034 | 1.94917 | 1.92834 | ||
| 8864 | 2015.04.28 01:30 | modify | 1004 | 0.10 | 1.94034 | 1.94919 | 1.92834 | ||
| 8865 | 2015.04.28 01:45 | modify | 1004 | 0.10 | 1.94034 | 1.94921 | 1.92834 | ||
| 8866 | 2015.04.28 01:49 | close | 1004 | 0.10 | 1.93933 | 1.94921 | 1.92834 | 6.27 | 10021.67 |
| 8867 | 2015.04.28 01:51 | buy | 1005 | 0.10 | 1.93780 | 0.00000 | 0.00000 | ||
| 8868 | 2015.04.28 01:51 | modify | 1005 | 0.10 | 1.93780 | 1.92893 | 1.94980 | ||
| 8869 | 2015.04.28 02:00 | modify | 1005 | 0.10 | 1.93780 | 1.92889 | 1.94980 | ||
| 8870 | 2015.04.28 02:15 | modify | 1005 | 0.10 | 1.93780 | 1.92890 | 1.94980 | ||
| 8871 | 2015.04.28 02:30 | modify | 1005 | 0.10 | 1.93780 | 1.92887 | 1.94980 | ||
| 8872 | 2015.04.28 03:00 | modify | 1005 | 0.10 | 1.93780 | 1.92888 | 1.94980 | ||
| 8873 | 2015.04.28 03:15 | modify | 1005 | 0.10 | 1.93780 | 1.92891 | 1.94980 | ||
| 8874 | 2015.04.28 03:30 | modify | 1005 | 0.10 | 1.93780 | 1.92892 | 1.94980 | ||
| 8875 | 2015.04.28 04:00 | modify | 1005 | 0.10 | 1.93780 | 1.92893 | 1.94980 | ||
| 8876 | 2015.04.28 04:15 | modify | 1005 | 0.10 | 1.93780 | 1.92895 | 1.94980 | ||
| 8877 | 2015.04.28 04:30 | modify | 1005 | 0.10 | 1.93780 | 1.92896 | 1.94980 | ||
| 8878 | 2015.04.28 04:45 | modify | 1005 | 0.10 | 1.93780 | 1.92902 | 1.94980 | ||
| 8879 | 2015.04.28 05:00 | modify | 1005 | 0.10 | 1.93780 | 1.92903 | 1.94980 | ||
| 8880 | 2015.04.28 05:30 | modify | 1005 | 0.10 | 1.93780 | 1.92904 | 1.94980 | ||
| 8881 | 2015.04.28 05:45 | modify | 1005 | 0.10 | 1.93780 | 1.92905 | 1.94980 | ||
| 8882 | 2015.04.28 06:00 | modify | 1005 | 0.10 | 1.93780 | 1.92904 | 1.94980 | ||
| 8883 | 2015.04.28 06:15 | modify | 1005 | 0.10 | 1.93780 | 1.92905 | 1.94980 | ||
| 8884 | 2015.04.28 06:45 | modify | 1005 | 0.10 | 1.93780 | 1.92906 | 1.94980 | ||
| 8885 | 2015.04.28 07:15 | modify | 1005 | 0.10 | 1.93780 | 1.92907 | 1.94980 | ||
| 8886 | 2015.04.28 08:15 | modify | 1005 | 0.10 | 1.93780 | 1.92908 | 1.94980 | ||
| 8887 | 2015.04.28 09:00 | close | 1005 | 0.10 | 1.93373 | 1.92908 | 1.94980 | -28.03 | 9993.64 |
| 8888 | 2015.04.29 01:40 | sell | 1006 | 0.10 | 1.91317 | 0.00000 | 0.00000 | ||
| 8889 | 2015.04.29 01:40 | modify | 1006 | 0.10 | 1.91317 | 1.92203 | 1.90117 | ||
| 8890 | 2015.04.29 01:45 | modify | 1006 | 0.10 | 1.91317 | 1.92204 | 1.90117 | ||
| 8891 | 2015.04.29 02:15 | modify | 1006 | 0.10 | 1.91317 | 1.92206 | 1.90117 | ||
| 8892 | 2015.04.29 02:45 | modify | 1006 | 0.10 | 1.91317 | 1.92208 | 1.90117 | ||
| 8893 | 2015.04.29 03:00 | modify | 1006 | 0.10 | 1.91317 | 1.92209 | 1.90117 | ||
| 8894 | 2015.04.29 03:15 | modify | 1006 | 0.10 | 1.91317 | 1.92208 | 1.90117 | ||
| 8895 | 2015.04.29 04:00 | modify | 1006 | 0.10 | 1.91317 | 1.92211 | 1.90117 | ||
| 8896 | 2015.04.29 04:15 | modify | 1006 | 0.10 | 1.91317 | 1.92210 | 1.90117 | ||
| 8897 | 2015.04.29 04:45 | modify | 1006 | 0.10 | 1.91317 | 1.92201 | 1.90117 | ||
| 8898 | 2015.04.29 05:00 | modify | 1006 | 0.10 | 1.91317 | 1.92199 | 1.90117 | ||
| 8899 | 2015.04.29 05:15 | modify | 1006 | 0.10 | 1.91317 | 1.92200 | 1.90117 | ||
| 8900 | 2015.04.29 05:30 | modify | 1006 | 0.10 | 1.91317 | 1.92199 | 1.90117 | ||
| 8901 | 2015.04.29 06:07 | s/l | 1006 | 0.10 | 1.92200 | 1.92199 | 1.90117 | -60.18 | 9933.46 |
| 8902 | 2015.04.30 23:52 | sell | 1007 | 0.10 | 1.94254 | 0.00000 | 0.00000 | ||
| 8903 | 2015.04.30 23:52 | modify | 1007 | 0.10 | 1.94254 | 1.95220 | 1.93054 | ||
| 8904 | 2015.05.01 00:00 | modify | 1007 | 0.10 | 1.94254 | 1.95222 | 1.93054 | ||
| 8905 | 2015.05.01 00:06 | close | 1007 | 0.10 | 1.94073 | 1.95222 | 1.93054 | 11.47 | 9944.93 |
| 8906 | 2015.05.01 00:06 | buy | 1008 | 0.10 | 1.93882 | 0.00000 | 0.00000 | ||
| 8907 | 2015.05.01 00:06 | modify | 1008 | 0.10 | 1.93882 | 1.92914 | 1.95082 | ||
| 8908 | 2015.05.01 00:15 | modify | 1008 | 0.10 | 1.93882 | 1.92911 | 1.95082 | ||
| 8909 | 2015.05.01 00:36 | close | 1008 | 0.10 | 1.94085 | 1.92911 | 1.95082 | 13.16 | 9958.09 |
| 8910 | 2015.05.01 01:06 | sell | 1009 | 0.10 | 1.94278 | 0.00000 | 0.00000 | ||
| 8911 | 2015.05.01 01:06 | modify | 1009 | 0.10 | 1.94278 | 1.95252 | 1.93078 | ||
| 8912 | 2015.05.01 01:15 | modify | 1009 | 0.10 | 1.94278 | 1.95253 | 1.93078 | ||
| 8913 | 2015.05.01 01:30 | modify | 1009 | 0.10 | 1.94278 | 1.95254 | 1.93078 | ||
| 8914 | 2015.05.01 02:15 | modify | 1009 | 0.10 | 1.94278 | 1.95255 | 1.93078 | ||
| 8915 | 2015.05.01 03:00 | modify | 1009 | 0.10 | 1.94278 | 1.95256 | 1.93078 | ||
| 8916 | 2015.05.01 03:30 | modify | 1009 | 0.10 | 1.94278 | 1.95257 | 1.93078 | ||
| 8917 | 2015.05.01 03:45 | modify | 1009 | 0.10 | 1.94278 | 1.95254 | 1.93078 | ||
| 8918 | 2015.05.01 04:00 | modify | 1009 | 0.10 | 1.94278 | 1.95255 | 1.93078 | ||
| 8919 | 2015.05.01 04:15 | modify | 1009 | 0.10 | 1.94278 | 1.95257 | 1.93078 | ||
| 8920 | 2015.05.01 05:00 | modify | 1009 | 0.10 | 1.94278 | 1.95258 | 1.93078 | ||
| 8921 | 2015.05.01 05:15 | modify | 1009 | 0.10 | 1.94278 | 1.95259 | 1.93078 | ||
| 8922 | 2015.05.01 05:30 | modify | 1009 | 0.10 | 1.94278 | 1.95260 | 1.93078 | ||
| 8923 | 2015.05.01 05:45 | modify | 1009 | 0.10 | 1.94278 | 1.95261 | 1.93078 | ||
| 8924 | 2015.05.01 06:00 | modify | 1009 | 0.10 | 1.94278 | 1.95262 | 1.93078 | ||
| 8925 | 2015.05.01 07:00 | modify | 1009 | 0.10 | 1.94278 | 1.95261 | 1.93078 | ||
| 8926 | 2015.05.01 07:15 | modify | 1009 | 0.10 | 1.94278 | 1.95260 | 1.93078 | ||
| 8927 | 2015.05.01 08:45 | modify | 1009 | 0.10 | 1.94278 | 1.95261 | 1.93078 | ||
| 8928 | 2015.05.01 09:00 | close | 1009 | 0.10 | 1.94372 | 1.95261 | 1.93078 | -6.90 | 9951.19 |
| 8929 | 2015.05.04 23:07 | sell | 1010 | 0.10 | 1.92813 | 0.00000 | 0.00000 | ||
| 8930 | 2015.05.04 23:08 | modify | 1010 | 0.10 | 1.92813 | 1.93827 | 1.91613 | ||
| 8931 | 2015.05.04 23:15 | modify | 1010 | 0.10 | 1.92813 | 1.93828 | 1.91613 | ||
| 8932 | 2015.05.05 00:15 | modify | 1010 | 0.10 | 1.92813 | 1.93829 | 1.91613 | ||
| 8933 | 2015.05.05 00:45 | modify | 1010 | 0.10 | 1.92813 | 1.93830 | 1.91613 | ||
| 8934 | 2015.05.05 01:00 | modify | 1010 | 0.10 | 1.92813 | 1.93829 | 1.91613 | ||
| 8935 | 2015.05.05 01:15 | modify | 1010 | 0.10 | 1.92813 | 1.93830 | 1.91613 | ||
| 8936 | 2015.05.05 01:30 | modify | 1010 | 0.10 | 1.92813 | 1.93827 | 1.91613 | ||
| 8937 | 2015.05.05 01:45 | modify | 1010 | 0.10 | 1.92813 | 1.93825 | 1.91613 | ||
| 8938 | 2015.05.05 02:00 | modify | 1010 | 0.10 | 1.92813 | 1.93823 | 1.91613 | ||
| 8939 | 2015.05.05 02:15 | modify | 1010 | 0.10 | 1.92813 | 1.93822 | 1.91613 | ||
| 8940 | 2015.05.05 02:30 | modify | 1010 | 0.10 | 1.92813 | 1.93820 | 1.91613 | ||
| 8941 | 2015.05.05 02:45 | modify | 1010 | 0.10 | 1.92813 | 1.93819 | 1.91613 | ||
| 8942 | 2015.05.05 03:00 | modify | 1010 | 0.10 | 1.92813 | 1.93820 | 1.91613 | ||
| 8943 | 2015.05.05 04:30 | modify | 1010 | 0.10 | 1.92813 | 1.93821 | 1.91613 | ||
| 8944 | 2015.05.05 04:45 | modify | 1010 | 0.10 | 1.92813 | 1.93822 | 1.91613 | ||
| 8945 | 2015.05.05 05:15 | modify | 1010 | 0.10 | 1.92813 | 1.93823 | 1.91613 | ||
| 8946 | 2015.05.05 05:35 | close | 1010 | 0.10 | 1.92712 | 1.93823 | 1.91613 | 6.07 | 9957.26 |
| 8947 | 2015.05.05 23:21 | sell | 1011 | 0.10 | 1.91253 | 0.00000 | 0.00000 | ||
| 8948 | 2015.05.05 23:21 | modify | 1011 | 0.10 | 1.91253 | 1.92321 | 1.90053 | ||
| 8949 | 2015.05.05 23:54 | close | 1011 | 0.10 | 1.91094 | 1.92321 | 1.90053 | 10.18 | 9967.44 |
| 8950 | 2015.05.06 01:14 | sell | 1012 | 0.10 | 1.91226 | 0.00000 | 0.00000 | ||
| 8951 | 2015.05.06 01:14 | modify | 1012 | 0.10 | 1.91226 | 1.92295 | 1.90026 | ||
| 8952 | 2015.05.06 02:00 | modify | 1012 | 0.10 | 1.91226 | 1.92296 | 1.90026 | ||
| 8953 | 2015.05.06 02:30 | modify | 1012 | 0.10 | 1.91226 | 1.92297 | 1.90026 | ||
| 8954 | 2015.05.06 02:45 | modify | 1012 | 0.10 | 1.91226 | 1.92296 | 1.90026 | ||
| 8955 | 2015.05.06 03:08 | close | 1012 | 0.10 | 1.91124 | 1.92296 | 1.90026 | 6.34 | 9973.78 |
| 8956 | 2015.05.08 00:00 | sell | 1013 | 0.10 | 1.94286 | 0.00000 | 0.00000 | ||
| 8957 | 2015.05.08 00:00 | modify | 1013 | 0.10 | 1.94286 | 1.95341 | 1.93086 | ||
| 8958 | 2015.05.08 00:15 | modify | 1013 | 0.10 | 1.94286 | 1.95365 | 1.93086 | ||
| 8959 | 2015.05.08 00:30 | modify | 1013 | 0.10 | 1.94286 | 1.95368 | 1.93086 | ||
| 8960 | 2015.05.08 00:45 | modify | 1013 | 0.10 | 1.94286 | 1.95373 | 1.93086 | ||
| 8961 | 2015.05.08 01:15 | modify | 1013 | 0.10 | 1.94286 | 1.95374 | 1.93086 | ||
| 8962 | 2015.05.08 01:30 | modify | 1013 | 0.10 | 1.94286 | 1.95375 | 1.93086 | ||
| 8963 | 2015.05.08 02:00 | modify | 1013 | 0.10 | 1.94286 | 1.95377 | 1.93086 | ||
| 8964 | 2015.05.08 02:15 | modify | 1013 | 0.10 | 1.94286 | 1.95379 | 1.93086 | ||
| 8965 | 2015.05.08 02:45 | modify | 1013 | 0.10 | 1.94286 | 1.95380 | 1.93086 | ||
| 8966 | 2015.05.08 03:15 | modify | 1013 | 0.10 | 1.94286 | 1.95381 | 1.93086 | ||
| 8967 | 2015.05.08 03:30 | modify | 1013 | 0.10 | 1.94286 | 1.95382 | 1.93086 | ||
| 8968 | 2015.05.08 03:45 | modify | 1013 | 0.10 | 1.94286 | 1.95383 | 1.93086 | ||
| 8969 | 2015.05.08 04:15 | modify | 1013 | 0.10 | 1.94286 | 1.95384 | 1.93086 | ||
| 8970 | 2015.05.08 04:30 | modify | 1013 | 0.10 | 1.94286 | 1.95385 | 1.93086 | ||
| 8971 | 2015.05.08 04:36 | s/l | 1013 | 0.10 | 1.95402 | 1.95385 | 1.93086 | -75.92 | 9897.86 |
| 8972 | 2015.05.12 23:40 | sell | 1014 | 0.10 | 1.96542 | 0.00000 | 0.00000 | ||
| 8973 | 2015.05.12 23:40 | modify | 1014 | 0.10 | 1.96542 | 1.97733 | 1.95342 | ||
| 8974 | 2015.05.12 23:45 | modify | 1014 | 0.10 | 1.96542 | 1.97735 | 1.95342 | ||
| 8975 | 2015.05.13 00:02 | close | 1014 | 0.10 | 1.96313 | 1.97735 | 1.95342 | 14.72 | 9912.58 |
| 8976 | 2015.05.13 00:07 | sell | 1015 | 0.10 | 1.96633 | 0.00000 | 0.00000 | ||
| 8977 | 2015.05.13 00:07 | modify | 1015 | 0.10 | 1.96633 | 1.97826 | 1.95433 | ||
| 8978 | 2015.05.13 00:15 | modify | 1015 | 0.10 | 1.96633 | 1.97835 | 1.95433 | ||
| 8979 | 2015.05.13 00:18 | close | 1015 | 0.10 | 1.96265 | 1.97835 | 1.95433 | 24.30 | 9936.88 |
| 8980 | 2015.05.13 23:47 | buy | 1016 | 0.10 | 1.93983 | 0.00000 | 0.00000 | ||
| 8981 | 2015.05.13 23:47 | modify | 1016 | 0.10 | 1.93983 | 1.92753 | 1.95183 | ||
| 8982 | 2015.05.14 00:15 | modify | 1016 | 0.10 | 1.93983 | 1.92754 | 1.95183 | ||
| 8983 | 2015.05.14 00:30 | modify | 1016 | 0.10 | 1.93983 | 1.92753 | 1.95183 | ||
| 8984 | 2015.05.14 00:35 | close | 1016 | 0.10 | 1.94197 | 1.92753 | 1.95183 | 14.07 | 9950.95 |
| 8985 | 2015.05.18 01:24 | sell | 1017 | 0.10 | 1.95841 | 0.00000 | 0.00000 | ||
| 8986 | 2015.05.18 01:24 | modify | 1017 | 0.10 | 1.95841 | 1.96907 | 1.94641 | ||
| 8987 | 2015.05.18 02:00 | modify | 1017 | 0.10 | 1.95841 | 1.96906 | 1.94641 | ||
| 8988 | 2015.05.18 02:45 | modify | 1017 | 0.10 | 1.95841 | 1.96907 | 1.94641 | ||
| 8989 | 2015.05.18 02:47 | close | 1017 | 0.10 | 1.95720 | 1.96907 | 1.94641 | 7.62 | 9958.57 |
| 8990 | 2015.05.26 00:46 | sell | 1018 | 0.10 | 1.97753 | 0.00000 | 0.00000 | ||
| 8991 | 2015.05.26 00:46 | modify | 1018 | 0.10 | 1.97753 | 1.98661 | 1.96553 | ||
| 8992 | 2015.05.26 01:00 | modify | 1018 | 0.10 | 1.97753 | 1.98662 | 1.96553 | ||
| 8993 | 2015.05.26 01:15 | modify | 1018 | 0.10 | 1.97753 | 1.98661 | 1.96553 | ||
| 8994 | 2015.05.26 01:50 | close | 1018 | 0.10 | 1.97646 | 1.98661 | 1.96553 | 6.67 | 9965.24 |
| 8995 | 2015.05.27 00:02 | sell | 1019 | 0.10 | 1.99058 | 0.00000 | 0.00000 | ||
| 8996 | 2015.05.27 00:03 | modify | 1019 | 0.10 | 1.99058 | 1.99926 | 1.97858 | ||
| 8997 | 2015.05.27 00:30 | modify | 1019 | 0.10 | 1.99058 | 1.99928 | 1.97858 | ||
| 8998 | 2015.05.27 00:32 | close | 1019 | 0.10 | 1.98892 | 1.99928 | 1.97858 | 10.66 | 9975.90 |
| 8999 | 2015.05.27 23:34 | sell | 1020 | 0.10 | 1.98756 | 0.00000 | 0.00000 | ||
| 9000 | 2015.05.27 23:34 | modify | 1020 | 0.10 | 1.98756 | 1.99595 | 1.97556 | ||
| 9001 | 2015.05.27 23:38 | close | 1020 | 0.10 | 1.98650 | 1.99595 | 1.97556 | 6.60 | 9982.50 |
| 9002 | 2015.05.27 23:43 | buy | 1021 | 0.10 | 1.98496 | 0.00000 | 0.00000 | ||
| 9003 | 2015.05.27 23:43 | modify | 1021 | 0.10 | 1.98496 | 1.97657 | 1.99696 | ||
| 9004 | 2015.05.27 23:44 | close | 1021 | 0.10 | 1.98605 | 1.97657 | 1.99696 | 6.81 | 9989.31 |
| 9005 | 2015.05.29 01:01 | sell | 1022 | 0.10 | 2.00226 | 0.00000 | 0.00000 | ||
| 9006 | 2015.05.29 01:01 | modify | 1022 | 0.10 | 2.00226 | 2.01113 | 1.99026 | ||
| 9007 | 2015.05.29 01:09 | close | 1022 | 0.10 | 2.00141 | 2.01113 | 1.99026 | 5.19 | 9994.50 |
| 9008 | 2015.05.29 01:25 | buy | 1023 | 0.10 | 2.00049 | 0.00000 | 0.00000 | ||
| 9009 | 2015.05.29 01:25 | modify | 1023 | 0.10 | 2.00049 | 1.99162 | 2.01249 | ||
| 9010 | 2015.05.29 01:30 | modify | 1023 | 0.10 | 2.00049 | 1.99161 | 2.01249 | ||
| 9011 | 2015.05.29 01:45 | modify | 1023 | 0.10 | 2.00049 | 1.99160 | 2.01249 | ||
| 9012 | 2015.05.29 02:00 | modify | 1023 | 0.10 | 2.00049 | 1.99159 | 2.01249 | ||
| 9013 | 2015.05.29 02:15 | modify | 1023 | 0.10 | 2.00049 | 1.99160 | 2.01249 | ||
| 9014 | 2015.05.29 02:22 | close | 1023 | 0.10 | 2.00153 | 1.99160 | 2.01249 | 6.47 | 10000.97 |
| 9015 | 2015.06.01 23:08 | buy | 1024 | 0.10 | 1.99750 | 0.00000 | 0.00000 | ||
| 9016 | 2015.06.01 23:08 | modify | 1024 | 0.10 | 1.99750 | 1.98765 | 2.00950 | ||
| 9017 | 2015.06.01 23:15 | modify | 1024 | 0.10 | 1.99750 | 1.98764 | 2.00950 | ||
| 9018 | 2015.06.01 23:27 | close | 1024 | 0.10 | 1.99863 | 1.98764 | 2.00950 | 7.08 | 10008.05 |
| 9019 | 2015.06.03 01:36 | sell | 1025 | 0.10 | 1.97457 | 0.00000 | 0.00000 | ||
| 9020 | 2015.06.03 01:36 | modify | 1025 | 0.10 | 1.97457 | 1.98480 | 1.96257 | ||
| 9021 | 2015.06.03 01:45 | modify | 1025 | 0.10 | 1.97457 | 1.98481 | 1.96257 | ||
| 9022 | 2015.06.03 02:30 | modify | 1025 | 0.10 | 1.97457 | 1.98482 | 1.96257 | ||
| 9023 | 2015.06.03 03:45 | modify | 1025 | 0.10 | 1.97457 | 1.98481 | 1.96257 | ||
| 9024 | 2015.06.03 04:15 | modify | 1025 | 0.10 | 1.97457 | 1.98480 | 1.96257 | ||
| 9025 | 2015.06.03 04:20 | close | 1025 | 0.10 | 1.97355 | 1.98480 | 1.96257 | 6.34 | 10014.39 |
| 9026 | 2015.06.09 00:58 | sell | 1026 | 0.10 | 1.99410 | 0.00000 | 0.00000 | ||
| 9027 | 2015.06.09 00:58 | modify | 1026 | 0.10 | 1.99410 | 2.00452 | 1.98210 | ||
| 9028 | 2015.06.09 02:00 | modify | 1026 | 0.10 | 1.99410 | 2.00453 | 1.98210 | ||
| 9029 | 2015.06.09 02:15 | modify | 1026 | 0.10 | 1.99410 | 2.00454 | 1.98210 | ||
| 9030 | 2015.06.09 02:30 | modify | 1026 | 0.10 | 1.99410 | 2.00455 | 1.98210 | ||
| 9031 | 2015.06.09 03:00 | modify | 1026 | 0.10 | 1.99410 | 2.00454 | 1.98210 | ||
| 9032 | 2015.06.09 04:15 | modify | 1026 | 0.10 | 1.99410 | 2.00455 | 1.98210 | ||
| 9033 | 2015.06.09 04:17 | close | 1026 | 0.10 | 1.99299 | 2.00455 | 1.98210 | 6.94 | 10021.33 |
| 9034 | 2015.06.09 23:39 | buy | 1027 | 0.10 | 1.99984 | 0.00000 | 0.00000 | ||
| 9035 | 2015.06.09 23:39 | modify | 1027 | 0.10 | 1.99984 | 1.98947 | 2.01184 | ||
| 9036 | 2015.06.09 23:45 | modify | 1027 | 0.10 | 1.99984 | 1.98945 | 2.01184 | ||
| 9037 | 2015.06.10 00:30 | modify | 1027 | 0.10 | 1.99984 | 1.98943 | 2.01184 | ||
| 9038 | 2015.06.10 00:45 | modify | 1027 | 0.10 | 1.99984 | 1.98942 | 2.01184 | ||
| 9039 | 2015.06.10 01:00 | modify | 1027 | 0.10 | 1.99984 | 1.98941 | 2.01184 | ||
| 9040 | 2015.06.10 01:20 | close | 1027 | 0.10 | 2.00082 | 1.98941 | 2.01184 | 6.13 | 10027.46 |
| 9041 | 2015.06.11 23:04 | buy | 1028 | 0.10 | 1.99910 | 0.00000 | 0.00000 | ||
| 9042 | 2015.06.11 23:04 | modify | 1028 | 0.10 | 1.99910 | 1.98798 | 2.01110 | ||
| 9043 | 2015.06.11 23:15 | modify | 1028 | 0.10 | 1.99910 | 1.98797 | 2.01110 | ||
| 9044 | 2015.06.11 23:30 | modify | 1028 | 0.10 | 1.99910 | 1.98798 | 2.01110 | ||
| 9045 | 2015.06.11 23:57 | close | 1028 | 0.10 | 2.00104 | 1.98798 | 2.01110 | 12.55 | 10040.01 |
| 9046 | 2015.06.12 01:15 | sell | 1029 | 0.10 | 2.00191 | 0.00000 | 0.00000 | ||
| 9047 | 2015.06.12 01:15 | modify | 1029 | 0.10 | 2.00191 | 2.01298 | 1.98991 | ||
| 9048 | 2015.06.12 01:30 | modify | 1029 | 0.10 | 2.00191 | 2.01299 | 1.98991 | ||
| 9049 | 2015.06.12 01:45 | modify | 1029 | 0.10 | 2.00191 | 2.01298 | 1.98991 | ||
| 9050 | 2015.06.12 02:00 | close | 1029 | 0.10 | 2.00058 | 2.01298 | 1.98991 | 8.43 | 10048.44 |
| 9051 | 2015.06.15 00:14 | buy | 1030 | 0.10 | 2.00643 | 0.00000 | 0.00000 | ||
| 9052 | 2015.06.15 00:15 | modify | 1030 | 0.10 | 2.00643 | 1.99556 | 2.01843 | ||
| 9053 | 2015.06.15 01:00 | modify | 1030 | 0.10 | 2.00643 | 1.99555 | 2.01843 | ||
| 9054 | 2015.06.15 01:00 | close | 1030 | 0.10 | 2.00893 | 1.99555 | 2.01843 | 16.33 | 10064.77 |
| 9055 | 2015.06.16 23:46 | buy | 1031 | 0.10 | 2.01891 | 0.00000 | 0.00000 | ||
| 9056 | 2015.06.16 23:46 | modify | 1031 | 0.10 | 2.01891 | 2.00872 | 2.03091 | ||
| 9057 | 2015.06.17 00:30 | modify | 1031 | 0.10 | 2.01891 | 2.00874 | 2.03091 | ||
| 9058 | 2015.06.17 01:00 | modify | 1031 | 0.10 | 2.01891 | 2.00875 | 2.03091 | ||
| 9059 | 2015.06.17 02:00 | modify | 1031 | 0.10 | 2.01891 | 2.00874 | 2.03091 | ||
| 9060 | 2015.06.17 02:15 | modify | 1031 | 0.10 | 2.01891 | 2.00875 | 2.03091 | ||
| 9061 | 2015.06.17 02:45 | modify | 1031 | 0.10 | 2.01891 | 2.00876 | 2.03091 | ||
| 9062 | 2015.06.17 03:00 | modify | 1031 | 0.10 | 2.01891 | 2.00877 | 2.03091 | ||
| 9063 | 2015.06.17 03:12 | close | 1031 | 0.10 | 2.01992 | 2.00877 | 2.03091 | 6.33 | 10071.10 |
| 9064 | 2015.06.19 01:09 | buy | 1032 | 0.10 | 2.03332 | 0.00000 | 0.00000 | ||
| 9065 | 2015.06.19 01:09 | modify | 1032 | 0.10 | 2.03332 | 2.02385 | 2.04532 | ||
| 9066 | 2015.06.19 01:11 | close | 1032 | 0.10 | 2.03541 | 2.02385 | 2.04532 | 13.56 | 10084.66 |
| 9067 | 2015.06.22 01:11 | sell | 1033 | 0.10 | 2.04439 | 0.00000 | 0.00000 | ||
| 9068 | 2015.06.22 01:11 | modify | 1033 | 0.10 | 2.04439 | 2.05365 | 2.03239 | ||
| 9069 | 2015.06.22 01:15 | modify | 1033 | 0.10 | 2.04439 | 2.05366 | 2.03239 | ||
| 9070 | 2015.06.22 01:30 | modify | 1033 | 0.10 | 2.04439 | 2.05364 | 2.03239 | ||
| 9071 | 2015.06.22 01:36 | close | 1033 | 0.10 | 2.04320 | 2.05364 | 2.03239 | 7.49 | 10092.15 |
| 9072 | 2015.06.23 01:58 | sell | 1034 | 0.10 | 2.04830 | 0.00000 | 0.00000 | ||
| 9073 | 2015.06.23 01:58 | modify | 1034 | 0.10 | 2.04830 | 2.05764 | 2.03630 | ||
| 9074 | 2015.06.23 02:00 | modify | 1034 | 0.10 | 2.04830 | 2.05763 | 2.03630 | ||
| 9075 | 2015.06.23 03:05 | close | 1034 | 0.10 | 2.04719 | 2.05763 | 2.03630 | 6.94 | 10099.09 |
| 9076 | 2015.06.23 23:24 | buy | 1035 | 0.10 | 2.03234 | 0.00000 | 0.00000 | ||
| 9077 | 2015.06.23 23:24 | modify | 1035 | 0.10 | 2.03234 | 2.02297 | 2.04434 | ||
| 9078 | 2015.06.23 23:30 | modify | 1035 | 0.10 | 2.03234 | 2.02296 | 2.04434 | ||
| 9079 | 2015.06.24 00:00 | modify | 1035 | 0.10 | 2.03234 | 2.02295 | 2.04434 | ||
| 9080 | 2015.06.24 00:07 | close | 1035 | 0.10 | 2.03349 | 2.02295 | 2.04434 | 7.27 | 10106.35 |
| 9081 | 2015.06.24 23:22 | sell | 1036 | 0.10 | 2.03823 | 0.00000 | 0.00000 | ||
| 9082 | 2015.06.24 23:22 | modify | 1036 | 0.10 | 2.03823 | 2.04749 | 2.02623 | ||
| 9083 | 2015.06.24 23:30 | modify | 1036 | 0.10 | 2.03823 | 2.04748 | 2.02623 | ||
| 9084 | 2015.06.25 00:15 | modify | 1036 | 0.10 | 2.03823 | 2.04746 | 2.02623 | ||
| 9085 | 2015.06.25 00:30 | modify | 1036 | 0.10 | 2.03823 | 2.04744 | 2.02623 | ||
| 9086 | 2015.06.25 01:00 | modify | 1036 | 0.10 | 2.03823 | 2.04743 | 2.02623 | ||
| 9087 | 2015.06.25 01:15 | modify | 1036 | 0.10 | 2.03823 | 2.04742 | 2.02623 | ||
| 9088 | 2015.06.25 02:00 | modify | 1036 | 0.10 | 2.03823 | 2.04739 | 2.02623 | ||
| 9089 | 2015.06.25 02:15 | modify | 1036 | 0.10 | 2.03823 | 2.04737 | 2.02623 | ||
| 9090 | 2015.06.25 02:30 | modify | 1036 | 0.10 | 2.03823 | 2.04736 | 2.02623 | ||
| 9091 | 2015.06.25 02:45 | modify | 1036 | 0.10 | 2.03823 | 2.04735 | 2.02623 | ||
| 9092 | 2015.06.25 03:00 | modify | 1036 | 0.10 | 2.03823 | 2.04734 | 2.02623 | ||
| 9093 | 2015.06.25 03:05 | close | 1036 | 0.10 | 2.03719 | 2.04734 | 2.02623 | 5.87 | 10112.22 |
| 9094 | 2015.06.25 23:19 | sell | 1037 | 0.10 | 2.03405 | 0.00000 | 0.00000 | ||
| 9095 | 2015.06.25 23:19 | modify | 1037 | 0.10 | 2.03405 | 2.04283 | 2.02205 | ||
| 9096 | 2015.06.26 00:30 | modify | 1037 | 0.10 | 2.03405 | 2.04284 | 2.02205 | ||
| 9097 | 2015.06.26 01:00 | modify | 1037 | 0.10 | 2.03405 | 2.04285 | 2.02205 | ||
| 9098 | 2015.06.26 01:15 | modify | 1037 | 0.10 | 2.03405 | 2.04283 | 2.02205 | ||
| 9099 | 2015.06.26 02:00 | modify | 1037 | 0.10 | 2.03405 | 2.04282 | 2.02205 | ||
| 9100 | 2015.06.26 02:15 | modify | 1037 | 0.10 | 2.03405 | 2.04281 | 2.02205 | ||
| 9101 | 2015.06.26 02:45 | modify | 1037 | 0.10 | 2.03405 | 2.04279 | 2.02205 | ||
| 9102 | 2015.06.26 03:00 | modify | 1037 | 0.10 | 2.03405 | 2.04281 | 2.02205 | ||
| 9103 | 2015.06.26 03:15 | modify | 1037 | 0.10 | 2.03405 | 2.04280 | 2.02205 | ||
| 9104 | 2015.06.26 03:45 | modify | 1037 | 0.10 | 2.03405 | 2.04281 | 2.02205 | ||
| 9105 | 2015.06.26 04:00 | modify | 1037 | 0.10 | 2.03405 | 2.04278 | 2.02205 | ||
| 9106 | 2015.06.26 04:15 | modify | 1037 | 0.10 | 2.03405 | 2.04279 | 2.02205 | ||
| 9107 | 2015.06.26 04:30 | modify | 1037 | 0.10 | 2.03405 | 2.04280 | 2.02205 | ||
| 9108 | 2015.06.26 04:45 | modify | 1037 | 0.10 | 2.03405 | 2.04278 | 2.02205 | ||
| 9109 | 2015.06.26 05:00 | modify | 1037 | 0.10 | 2.03405 | 2.04279 | 2.02205 | ||
| 9110 | 2015.06.26 05:45 | modify | 1037 | 0.10 | 2.03405 | 2.04280 | 2.02205 | ||
| 9111 | 2015.06.26 06:15 | modify | 1037 | 0.10 | 2.03405 | 2.04279 | 2.02205 | ||
| 9112 | 2015.06.26 06:45 | modify | 1037 | 0.10 | 2.03405 | 2.04280 | 2.02205 | ||
| 9113 | 2015.06.26 07:00 | modify | 1037 | 0.10 | 2.03405 | 2.04281 | 2.02205 | ||
| 9114 | 2015.06.26 07:15 | modify | 1037 | 0.10 | 2.03405 | 2.04279 | 2.02205 | ||
| 9115 | 2015.06.26 07:30 | modify | 1037 | 0.10 | 2.03405 | 2.04278 | 2.02205 | ||
| 9116 | 2015.06.26 07:45 | modify | 1037 | 0.10 | 2.03405 | 2.04279 | 2.02205 | ||
| 9117 | 2015.06.26 08:00 | modify | 1037 | 0.10 | 2.03405 | 2.04280 | 2.02205 | ||
| 9118 | 2015.06.26 08:15 | modify | 1037 | 0.10 | 2.03405 | 2.04279 | 2.02205 | ||
| 9119 | 2015.06.26 08:30 | modify | 1037 | 0.10 | 2.03405 | 2.04280 | 2.02205 | ||
| 9120 | 2015.06.26 09:00 | close | 1037 | 0.10 | 2.03964 | 2.04280 | 2.02205 | -38.51 | 10073.71 |
| 9121 | 2015.06.29 00:10 | sell | 1038 | 0.10 | 2.05746 | 0.00000 | 0.00000 | ||
| 9122 | 2015.06.29 00:10 | modify | 1038 | 0.10 | 2.05746 | 2.06634 | 2.04546 | ||
| 9123 | 2015.06.29 00:15 | modify | 1038 | 0.10 | 2.05746 | 2.06636 | 2.04546 | ||
| 9124 | 2015.06.29 00:30 | modify | 1038 | 0.10 | 2.05746 | 2.06640 | 2.04546 | ||
| 9125 | 2015.06.29 00:45 | modify | 1038 | 0.10 | 2.05746 | 2.06642 | 2.04546 | ||
| 9126 | 2015.06.29 01:00 | modify | 1038 | 0.10 | 2.05746 | 2.06650 | 2.04546 | ||
| 9127 | 2015.06.29 01:01 | s/l | 1038 | 0.10 | 2.06619 | 2.06650 | 2.04546 | -59.51 | 10014.20 |
| 9128 | 2015.06.29 23:54 | sell | 1039 | 0.10 | 2.04863 | 0.00000 | 0.00000 | ||
| 9129 | 2015.06.29 23:54 | modify | 1039 | 0.10 | 2.04863 | 2.05908 | 2.03663 | ||
| 9130 | 2015.06.30 00:00 | modify | 1039 | 0.10 | 2.04863 | 2.05909 | 2.03663 | ||
| 9131 | 2015.06.30 00:15 | modify | 1039 | 0.10 | 2.04863 | 2.05910 | 2.03663 | ||
| 9132 | 2015.06.30 00:30 | modify | 1039 | 0.10 | 2.04863 | 2.05909 | 2.03663 | ||
| 9133 | 2015.06.30 01:00 | modify | 1039 | 0.10 | 2.04863 | 2.05908 | 2.03663 | ||
| 9134 | 2015.06.30 01:45 | modify | 1039 | 0.10 | 2.04863 | 2.05909 | 2.03663 | ||
| 9135 | 2015.06.30 02:00 | modify | 1039 | 0.10 | 2.04863 | 2.05908 | 2.03663 | ||
| 9136 | 2015.06.30 02:15 | modify | 1039 | 0.10 | 2.04863 | 2.05909 | 2.03663 | ||
| 9137 | 2015.06.30 03:00 | modify | 1039 | 0.10 | 2.04863 | 2.05910 | 2.03663 | ||
| 9138 | 2015.06.30 03:30 | modify | 1039 | 0.10 | 2.04863 | 2.05911 | 2.03663 | ||
| 9139 | 2015.06.30 03:45 | modify | 1039 | 0.10 | 2.04863 | 2.05912 | 2.03663 | ||
| 9140 | 2015.06.30 04:00 | modify | 1039 | 0.10 | 2.04863 | 2.05913 | 2.03663 | ||
| 9141 | 2015.06.30 04:30 | modify | 1039 | 0.10 | 2.04863 | 2.05910 | 2.03663 | ||
| 9142 | 2015.06.30 05:00 | modify | 1039 | 0.10 | 2.04863 | 2.05906 | 2.03663 | ||
| 9143 | 2015.06.30 05:15 | modify | 1039 | 0.10 | 2.04863 | 2.05904 | 2.03663 | ||
| 9144 | 2015.06.30 05:30 | modify | 1039 | 0.10 | 2.04863 | 2.05906 | 2.03663 | ||
| 9145 | 2015.06.30 06:15 | modify | 1039 | 0.10 | 2.04863 | 2.05907 | 2.03663 | ||
| 9146 | 2015.06.30 06:30 | modify | 1039 | 0.10 | 2.04863 | 2.05908 | 2.03663 | ||
| 9147 | 2015.06.30 07:15 | modify | 1039 | 0.10 | 2.04863 | 2.05909 | 2.03663 | ||
| 9148 | 2015.06.30 07:45 | modify | 1039 | 0.10 | 2.04863 | 2.05910 | 2.03663 | ||
| 9149 | 2015.06.30 08:00 | modify | 1039 | 0.10 | 2.04863 | 2.05911 | 2.03663 | ||
| 9150 | 2015.06.30 08:03 | close | 1039 | 0.10 | 2.04754 | 2.05911 | 2.03663 | 6.61 | 10020.81 |
| 9151 | 2015.07.01 00:51 | sell | 1040 | 0.10 | 2.03952 | 0.00000 | 0.00000 | ||
| 9152 | 2015.07.01 00:51 | modify | 1040 | 0.10 | 2.03952 | 2.05037 | 2.02752 | ||
| 9153 | 2015.07.01 01:00 | modify | 1040 | 0.10 | 2.03952 | 2.05038 | 2.02752 | ||
| 9154 | 2015.07.01 01:15 | modify | 1040 | 0.10 | 2.03952 | 2.05039 | 2.02752 | ||
| 9155 | 2015.07.01 01:30 | modify | 1040 | 0.10 | 2.03952 | 2.05041 | 2.02752 | ||
| 9156 | 2015.07.01 01:45 | modify | 1040 | 0.10 | 2.03952 | 2.05042 | 2.02752 | ||
| 9157 | 2015.07.01 02:00 | modify | 1040 | 0.10 | 2.03952 | 2.05044 | 2.02752 | ||
| 9158 | 2015.07.01 02:03 | close | 1040 | 0.10 | 2.03723 | 2.05044 | 2.02752 | 14.92 | 10035.73 |
| 9159 | 2015.07.02 23:19 | buy | 1041 | 0.10 | 2.04383 | 0.00000 | 0.00000 | ||
| 9160 | 2015.07.02 23:20 | modify | 1041 | 0.10 | 2.04383 | 2.03248 | 2.05583 | ||
| 9161 | 2015.07.02 23:30 | modify | 1041 | 0.10 | 2.04383 | 2.03249 | 2.05583 | ||
| 9162 | 2015.07.03 00:30 | modify | 1041 | 0.10 | 2.04383 | 2.03251 | 2.05583 | ||
| 9163 | 2015.07.03 00:34 | close | 1041 | 0.10 | 2.04497 | 2.03251 | 2.05583 | 7.20 | 10042.93 |
| 9164 | 2015.07.06 00:10 | sell | 1042 | 0.10 | 2.07881 | 0.00000 | 0.00000 | ||
| 9165 | 2015.07.06 00:10 | modify | 1042 | 0.10 | 2.07881 | 2.09069 | 2.06681 | ||
| 9166 | 2015.07.06 00:15 | modify | 1042 | 0.10 | 2.07881 | 2.09074 | 2.06681 | ||
| 9167 | 2015.07.06 00:30 | modify | 1042 | 0.10 | 2.07881 | 2.09071 | 2.06681 | ||
| 9168 | 2015.07.06 00:45 | modify | 1042 | 0.10 | 2.07881 | 2.09070 | 2.06681 | ||
| 9169 | 2015.07.06 01:00 | modify | 1042 | 0.10 | 2.07881 | 2.09064 | 2.06681 | ||
| 9170 | 2015.07.06 01:15 | modify | 1042 | 0.10 | 2.07881 | 2.09054 | 2.06681 | ||
| 9171 | 2015.07.06 01:28 | close | 1042 | 0.10 | 2.07715 | 2.09054 | 2.06681 | 10.66 | 10053.59 |
| 9172 | 2015.07.07 01:57 | sell | 1043 | 0.10 | 2.08216 | 0.00000 | 0.00000 | ||
| 9173 | 2015.07.07 01:57 | modify | 1043 | 0.10 | 2.08216 | 2.09326 | 2.07016 | ||
| 9174 | 2015.07.07 02:00 | modify | 1043 | 0.10 | 2.08216 | 2.09327 | 2.07016 | ||
| 9175 | 2015.07.07 02:15 | modify | 1043 | 0.10 | 2.08216 | 2.09329 | 2.07016 | ||
| 9176 | 2015.07.07 02:30 | modify | 1043 | 0.10 | 2.08216 | 2.09330 | 2.07016 | ||
| 9177 | 2015.07.07 03:00 | modify | 1043 | 0.10 | 2.08216 | 2.09331 | 2.07016 | ||
| 9178 | 2015.07.07 03:30 | modify | 1043 | 0.10 | 2.08216 | 2.09332 | 2.07016 | ||
| 9179 | 2015.07.07 03:45 | modify | 1043 | 0.10 | 2.08216 | 2.09331 | 2.07016 | ||
| 9180 | 2015.07.07 04:45 | modify | 1043 | 0.10 | 2.08216 | 2.09330 | 2.07016 | ||
| 9181 | 2015.07.07 05:00 | modify | 1043 | 0.10 | 2.08216 | 2.09329 | 2.07016 | ||
| 9182 | 2015.07.07 05:30 | modify | 1043 | 0.10 | 2.08216 | 2.09328 | 2.07016 | ||
| 9183 | 2015.07.07 05:45 | modify | 1043 | 0.10 | 2.08216 | 2.09327 | 2.07016 | ||
| 9184 | 2015.07.07 06:15 | modify | 1043 | 0.10 | 2.08216 | 2.09324 | 2.07016 | ||
| 9185 | 2015.07.07 06:30 | modify | 1043 | 0.10 | 2.08216 | 2.09323 | 2.07016 | ||
| 9186 | 2015.07.07 06:45 | modify | 1043 | 0.10 | 2.08216 | 2.09324 | 2.07016 | ||
| 9187 | 2015.07.07 07:15 | modify | 1043 | 0.10 | 2.08216 | 2.09323 | 2.07016 | ||
| 9188 | 2015.07.07 07:30 | modify | 1043 | 0.10 | 2.08216 | 2.09324 | 2.07016 | ||
| 9189 | 2015.07.07 07:45 | modify | 1043 | 0.10 | 2.08216 | 2.09330 | 2.07016 | ||
| 9190 | 2015.07.07 08:00 | modify | 1043 | 0.10 | 2.08216 | 2.09332 | 2.07016 | ||
| 9191 | 2015.07.07 08:13 | close | 1043 | 0.10 | 2.08115 | 2.09332 | 2.07016 | 6.27 | 10059.86 |
| 9192 | 2015.07.09 23:12 | buy | 1044 | 0.10 | 2.06331 | 0.00000 | 0.00000 | ||
| 9193 | 2015.07.09 23:12 | modify | 1044 | 0.10 | 2.06331 | 2.05068 | 2.07531 | ||
| 9194 | 2015.07.09 23:15 | modify | 1044 | 0.10 | 2.06331 | 2.05067 | 2.07531 | ||
| 9195 | 2015.07.09 23:30 | modify | 1044 | 0.10 | 2.06331 | 2.05066 | 2.07531 | ||
| 9196 | 2015.07.09 23:45 | modify | 1044 | 0.10 | 2.06331 | 2.05065 | 2.07531 | ||
| 9197 | 2015.07.09 23:52 | close | 1044 | 0.10 | 2.06545 | 2.05065 | 2.07531 | 13.91 | 10073.77 |
| 9198 | 2015.07.10 01:10 | buy | 1045 | 0.10 | 2.06165 | 0.00000 | 0.00000 | ||
| 9199 | 2015.07.10 01:10 | modify | 1045 | 0.10 | 2.06165 | 2.04895 | 2.07365 | ||
| 9200 | 2015.07.10 01:15 | modify | 1045 | 0.10 | 2.06165 | 2.04892 | 2.07365 | ||
| 9201 | 2015.07.10 01:30 | modify | 1045 | 0.10 | 2.06165 | 2.04891 | 2.07365 | ||
| 9202 | 2015.07.10 01:45 | modify | 1045 | 0.10 | 2.06165 | 2.04889 | 2.07365 | ||
| 9203 | 2015.07.10 02:00 | modify | 1045 | 0.10 | 2.06165 | 2.04887 | 2.07365 | ||
| 9204 | 2015.07.10 02:30 | modify | 1045 | 0.10 | 2.06165 | 2.04886 | 2.07365 | ||
| 9205 | 2015.07.10 02:45 | modify | 1045 | 0.10 | 2.06165 | 2.04885 | 2.07365 | ||
| 9206 | 2015.07.10 03:00 | modify | 1045 | 0.10 | 2.06165 | 2.04884 | 2.07365 | ||
| 9207 | 2015.07.10 04:00 | modify | 1045 | 0.10 | 2.06165 | 2.04880 | 2.07365 | ||
| 9208 | 2015.07.10 04:15 | modify | 1045 | 0.10 | 2.06165 | 2.04879 | 2.07365 | ||
| 9209 | 2015.07.10 04:45 | modify | 1045 | 0.10 | 2.06165 | 2.04885 | 2.07365 | ||
| 9210 | 2015.07.10 05:00 | modify | 1045 | 0.10 | 2.06165 | 2.04888 | 2.07365 | ||
| 9211 | 2015.07.10 05:15 | modify | 1045 | 0.10 | 2.06165 | 2.04890 | 2.07365 | ||
| 9212 | 2015.07.10 05:30 | modify | 1045 | 0.10 | 2.06165 | 2.04891 | 2.07365 | ||
| 9213 | 2015.07.10 05:45 | modify | 1045 | 0.10 | 2.06165 | 2.04892 | 2.07365 | ||
| 9214 | 2015.07.10 06:00 | modify | 1045 | 0.10 | 2.06165 | 2.04891 | 2.07365 | ||
| 9215 | 2015.07.10 06:30 | modify | 1045 | 0.10 | 2.06165 | 2.04893 | 2.07365 | ||
| 9216 | 2015.07.10 08:00 | modify | 1045 | 0.10 | 2.06165 | 2.04891 | 2.07365 | ||
| 9217 | 2015.07.10 08:15 | modify | 1045 | 0.10 | 2.06165 | 2.04892 | 2.07365 | ||
| 9218 | 2015.07.10 08:30 | modify | 1045 | 0.10 | 2.06165 | 2.04891 | 2.07365 | ||
| 9219 | 2015.07.10 08:45 | modify | 1045 | 0.10 | 2.06165 | 2.04890 | 2.07365 | ||
| 9220 | 2015.07.10 09:00 | close | 1045 | 0.10 | 2.05857 | 2.04890 | 2.07365 | -21.35 | 10052.42 |
| 9221 | 2015.07.13 00:10 | sell | 1046 | 0.10 | 2.08950 | 0.00000 | 0.00000 | ||
| 9222 | 2015.07.13 00:10 | modify | 1046 | 0.10 | 2.08950 | 2.10224 | 2.07750 | ||
| 9223 | 2015.07.13 00:45 | modify | 1046 | 0.10 | 2.08950 | 2.10223 | 2.07750 | ||
| 9224 | 2015.07.13 01:00 | modify | 1046 | 0.10 | 2.08950 | 2.10222 | 2.07750 | ||
| 9225 | 2015.07.13 01:15 | modify | 1046 | 0.10 | 2.08950 | 2.10225 | 2.07750 | ||
| 9226 | 2015.07.13 01:15 | close | 1046 | 0.10 | 2.08617 | 2.10225 | 2.07750 | 21.94 | 10074.36 |
| 9227 | 2015.07.14 00:31 | sell | 1047 | 0.10 | 2.09257 | 0.00000 | 0.00000 | ||
| 9228 | 2015.07.14 00:31 | modify | 1047 | 0.10 | 2.09257 | 2.10535 | 2.08057 | ||
| 9229 | 2015.07.14 01:00 | modify | 1047 | 0.10 | 2.09257 | 2.10534 | 2.08057 | ||
| 9230 | 2015.07.14 02:00 | modify | 1047 | 0.10 | 2.09257 | 2.10533 | 2.08057 | ||
| 9231 | 2015.07.14 02:15 | modify | 1047 | 0.10 | 2.09257 | 2.10532 | 2.08057 | ||
| 9232 | 2015.07.14 02:30 | modify | 1047 | 0.10 | 2.09257 | 2.10531 | 2.08057 | ||
| 9233 | 2015.07.14 03:00 | modify | 1047 | 0.10 | 2.09257 | 2.10530 | 2.08057 | ||
| 9234 | 2015.07.14 03:15 | modify | 1047 | 0.10 | 2.09257 | 2.10531 | 2.08057 | ||
| 9235 | 2015.07.14 03:53 | close | 1047 | 0.10 | 2.09150 | 2.10531 | 2.08057 | 6.68 | 10081.04 |
| 9236 | 2015.07.23 23:00 | sell | 1048 | 0.10 | 2.10994 | 0.00000 | 0.00000 | ||
| 9237 | 2015.07.23 23:00 | modify | 1048 | 0.10 | 2.10994 | 2.12059 | 2.09794 | ||
| 9238 | 2015.07.23 23:45 | modify | 1048 | 0.10 | 2.10994 | 2.12060 | 2.09794 | ||
| 9239 | 2015.07.24 00:15 | modify | 1048 | 0.10 | 2.10994 | 2.12062 | 2.09794 | ||
| 9240 | 2015.07.24 00:30 | modify | 1048 | 0.10 | 2.10994 | 2.12063 | 2.09794 | ||
| 9241 | 2015.07.24 00:45 | modify | 1048 | 0.10 | 2.10994 | 2.12064 | 2.09794 | ||
| 9242 | 2015.07.24 01:15 | modify | 1048 | 0.10 | 2.10994 | 2.12063 | 2.09794 | ||
| 9243 | 2015.07.24 01:32 | close | 1048 | 0.10 | 2.10893 | 2.12063 | 2.09794 | 6.07 | 10087.11 |
| 9244 | 2015.07.27 00:10 | sell | 1049 | 0.10 | 2.13211 | 0.00000 | 0.00000 | ||
| 9245 | 2015.07.27 00:10 | modify | 1049 | 0.10 | 2.13211 | 2.14351 | 2.12011 | ||
| 9246 | 2015.07.27 00:15 | modify | 1049 | 0.10 | 2.13211 | 2.14353 | 2.12011 | ||
| 9247 | 2015.07.27 00:30 | modify | 1049 | 0.10 | 2.13211 | 2.14351 | 2.12011 | ||
| 9248 | 2015.07.27 00:45 | modify | 1049 | 0.10 | 2.13211 | 2.14348 | 2.12011 | ||
| 9249 | 2015.07.27 01:00 | modify | 1049 | 0.10 | 2.13211 | 2.14347 | 2.12011 | ||
| 9250 | 2015.07.27 02:15 | modify | 1049 | 0.10 | 2.13211 | 2.14348 | 2.12011 | ||
| 9251 | 2015.07.27 02:30 | modify | 1049 | 0.10 | 2.13211 | 2.14347 | 2.12011 | ||
| 9252 | 2015.07.27 02:45 | modify | 1049 | 0.10 | 2.13211 | 2.14348 | 2.12011 | ||
| 9253 | 2015.07.27 03:15 | modify | 1049 | 0.10 | 2.13211 | 2.14349 | 2.12011 | ||
| 9254 | 2015.07.27 03:30 | modify | 1049 | 0.10 | 2.13211 | 2.14350 | 2.12011 | ||
| 9255 | 2015.07.27 04:11 | close | 1049 | 0.10 | 2.13104 | 2.14350 | 2.12011 | 6.68 | 10093.79 |
| 9256 | 2015.07.27 23:33 | sell | 1050 | 0.10 | 2.14019 | 0.00000 | 0.00000 | ||
| 9257 | 2015.07.27 23:33 | modify | 1050 | 0.10 | 2.14019 | 2.15163 | 2.12819 | ||
| 9258 | 2015.07.28 00:00 | modify | 1050 | 0.10 | 2.14019 | 2.15164 | 2.12819 | ||
| 9259 | 2015.07.28 00:15 | modify | 1050 | 0.10 | 2.14019 | 2.15165 | 2.12819 | ||
| 9260 | 2015.07.28 00:45 | modify | 1050 | 0.10 | 2.14019 | 2.15166 | 2.12819 | ||
| 9261 | 2015.07.28 01:49 | close | 1050 | 0.10 | 2.13918 | 2.15166 | 2.12819 | 6.07 | 10099.85 |
| 9262 | 2015.07.28 23:00 | sell | 1051 | 0.10 | 2.13115 | 0.00000 | 0.00000 | ||
| 9263 | 2015.07.28 23:00 | modify | 1051 | 0.10 | 2.13115 | 2.14287 | 2.11915 | ||
| 9264 | 2015.07.28 23:56 | close | 1051 | 0.10 | 2.12888 | 2.14287 | 2.11915 | 14.78 | 10114.63 |
| 9265 | 2015.07.29 00:27 | buy | 1052 | 0.10 | 2.12568 | 0.00000 | 0.00000 | ||
| 9266 | 2015.07.29 00:27 | modify | 1052 | 0.10 | 2.12568 | 2.11392 | 2.13768 | ||
| 9267 | 2015.07.29 00:30 | modify | 1052 | 0.10 | 2.12568 | 2.11391 | 2.13768 | ||
| 9268 | 2015.07.29 00:45 | modify | 1052 | 0.10 | 2.12568 | 2.11389 | 2.13768 | ||
| 9269 | 2015.07.29 01:58 | close | 1052 | 0.10 | 2.12675 | 2.11389 | 2.13768 | 6.68 | 10121.31 |
| 9270 | 2015.08.03 01:42 | sell | 1053 | 0.10 | 2.13854 | 0.00000 | 0.00000 | ||
| 9271 | 2015.08.03 01:42 | modify | 1053 | 0.10 | 2.13854 | 2.15002 | 2.12654 | ||
| 9272 | 2015.08.03 01:46 | close | 1053 | 0.10 | 2.13739 | 2.15002 | 2.12654 | 7.22 | 10128.53 |
| 9273 | 2015.08.03 23:02 | buy | 1054 | 0.10 | 2.14138 | 0.00000 | 0.00000 | ||
| 9274 | 2015.08.03 23:02 | modify | 1054 | 0.10 | 2.14138 | 2.13012 | 2.15338 | ||
| 9275 | 2015.08.03 23:15 | modify | 1054 | 0.10 | 2.14138 | 2.13011 | 2.15338 | ||
| 9276 | 2015.08.03 23:45 | modify | 1054 | 0.10 | 2.14138 | 2.13013 | 2.15338 | ||
| 9277 | 2015.08.04 00:00 | modify | 1054 | 0.10 | 2.14138 | 2.13012 | 2.15338 | ||
| 9278 | 2015.08.04 00:30 | modify | 1054 | 0.10 | 2.14138 | 2.13013 | 2.15338 | ||
| 9279 | 2015.08.04 01:00 | modify | 1054 | 0.10 | 2.14138 | 2.13012 | 2.15338 | ||
| 9280 | 2015.08.04 01:15 | modify | 1054 | 0.10 | 2.14138 | 2.13013 | 2.15338 | ||
| 9281 | 2015.08.04 01:21 | close | 1054 | 0.10 | 2.14232 | 2.13013 | 2.15338 | 5.86 | 10134.39 |
| 9282 | 2015.08.10 00:52 | sell | 1055 | 0.10 | 2.09105 | 0.00000 | 0.00000 | ||
| 9283 | 2015.08.10 00:52 | modify | 1055 | 0.10 | 2.09105 | 2.10177 | 2.07905 | ||
| 9284 | 2015.08.10 01:00 | modify | 1055 | 0.10 | 2.09105 | 2.10176 | 2.07905 | ||
| 9285 | 2015.08.10 01:30 | modify | 1055 | 0.10 | 2.09105 | 2.10177 | 2.07905 | ||
| 9286 | 2015.08.10 02:15 | modify | 1055 | 0.10 | 2.09105 | 2.10176 | 2.07905 | ||
| 9287 | 2015.08.10 03:00 | modify | 1055 | 0.10 | 2.09105 | 2.10175 | 2.07905 | ||
| 9288 | 2015.08.10 03:15 | modify | 1055 | 0.10 | 2.09105 | 2.10174 | 2.07905 | ||
| 9289 | 2015.08.10 03:30 | modify | 1055 | 0.10 | 2.09105 | 2.10173 | 2.07905 | ||
| 9290 | 2015.08.10 03:45 | modify | 1055 | 0.10 | 2.09105 | 2.10172 | 2.07905 | ||
| 9291 | 2015.08.10 04:30 | modify | 1055 | 0.10 | 2.09105 | 2.10171 | 2.07905 | ||
| 9292 | 2015.08.10 04:45 | modify | 1055 | 0.10 | 2.09105 | 2.10170 | 2.07905 | ||
| 9293 | 2015.08.10 05:00 | modify | 1055 | 0.10 | 2.09105 | 2.10167 | 2.07905 | ||
| 9294 | 2015.08.10 05:30 | modify | 1055 | 0.10 | 2.09105 | 2.10168 | 2.07905 | ||
| 9295 | 2015.08.10 05:45 | modify | 1055 | 0.10 | 2.09105 | 2.10169 | 2.07905 | ||
| 9296 | 2015.08.10 06:15 | modify | 1055 | 0.10 | 2.09105 | 2.10168 | 2.07905 | ||
| 9297 | 2015.08.10 07:00 | modify | 1055 | 0.10 | 2.09105 | 2.10167 | 2.07905 | ||
| 9298 | 2015.08.10 08:00 | modify | 1055 | 0.10 | 2.09105 | 2.10165 | 2.07905 | ||
| 9299 | 2015.08.10 08:30 | modify | 1055 | 0.10 | 2.09105 | 2.10164 | 2.07905 | ||
| 9300 | 2015.08.10 08:45 | modify | 1055 | 0.10 | 2.09105 | 2.10165 | 2.07905 | ||
| 9301 | 2015.08.10 09:00 | close | 1055 | 0.10 | 2.09390 | 2.10165 | 2.07905 | -19.80 | 10114.59 |
| 9302 | 2015.08.11 23:03 | buy | 1056 | 0.10 | 2.13331 | 0.00000 | 0.00000 | ||
| 9303 | 2015.08.11 23:03 | modify | 1056 | 0.10 | 2.13331 | 2.12252 | 2.14531 | ||
| 9304 | 2015.08.11 23:30 | modify | 1056 | 0.10 | 2.13331 | 2.12253 | 2.14531 | ||
| 9305 | 2015.08.12 00:00 | modify | 1056 | 0.10 | 2.13331 | 2.12251 | 2.14531 | ||
| 9306 | 2015.08.12 00:15 | modify | 1056 | 0.10 | 2.13331 | 2.12252 | 2.14531 | ||
| 9307 | 2015.08.12 00:45 | modify | 1056 | 0.10 | 2.13331 | 2.12251 | 2.14531 | ||
| 9308 | 2015.08.12 01:00 | modify | 1056 | 0.10 | 2.13331 | 2.12250 | 2.14531 | ||
| 9309 | 2015.08.12 02:00 | modify | 1056 | 0.10 | 2.13331 | 2.12248 | 2.14531 | ||
| 9310 | 2015.08.12 02:15 | modify | 1056 | 0.10 | 2.13331 | 2.12247 | 2.14531 | ||
| 9311 | 2015.08.12 02:45 | modify | 1056 | 0.10 | 2.13331 | 2.12246 | 2.14531 | ||
| 9312 | 2015.08.12 03:30 | modify | 1056 | 0.10 | 2.13331 | 2.12245 | 2.14531 | ||
| 9313 | 2015.08.12 03:45 | modify | 1056 | 0.10 | 2.13331 | 2.12244 | 2.14531 | ||
| 9314 | 2015.08.12 04:00 | modify | 1056 | 0.10 | 2.13331 | 2.12243 | 2.14531 | ||
| 9315 | 2015.08.12 04:15 | modify | 1056 | 0.10 | 2.13331 | 2.12242 | 2.14531 | ||
| 9316 | 2015.08.12 04:16 | close | 1056 | 0.10 | 2.13507 | 2.12242 | 2.14531 | 11.40 | 10125.99 |
| 9317 | 2015.08.14 01:57 | buy | 1057 | 0.10 | 2.11838 | 0.00000 | 0.00000 | ||
| 9318 | 2015.08.14 01:57 | modify | 1057 | 0.10 | 2.11838 | 2.10603 | 2.13038 | ||
| 9319 | 2015.08.14 02:00 | modify | 1057 | 0.10 | 2.11838 | 2.10601 | 2.13038 | ||
| 9320 | 2015.08.14 02:03 | close | 1057 | 0.10 | 2.11984 | 2.10601 | 2.13038 | 9.31 | 10135.30 |
| 9321 | 2015.08.19 00:49 | sell | 1058 | 0.10 | 2.13423 | 0.00000 | 0.00000 | ||
| 9322 | 2015.08.19 00:49 | modify | 1058 | 0.10 | 2.13423 | 2.14552 | 2.12223 | ||
| 9323 | 2015.08.19 01:00 | modify | 1058 | 0.10 | 2.13423 | 2.14553 | 2.12223 | ||
| 9324 | 2015.08.19 01:30 | modify | 1058 | 0.10 | 2.13423 | 2.14554 | 2.12223 | ||
| 9325 | 2015.08.19 01:45 | modify | 1058 | 0.10 | 2.13423 | 2.14553 | 2.12223 | ||
| 9326 | 2015.08.19 02:00 | modify | 1058 | 0.10 | 2.13423 | 2.14551 | 2.12223 | ||
| 9327 | 2015.08.19 02:15 | modify | 1058 | 0.10 | 2.13423 | 2.14550 | 2.12223 | ||
| 9328 | 2015.08.19 02:45 | modify | 1058 | 0.10 | 2.13423 | 2.14549 | 2.12223 | ||
| 9329 | 2015.08.19 03:14 | close | 1058 | 0.10 | 2.13325 | 2.14549 | 2.12223 | 6.07 | 10141.37 |
| 9330 | 2015.08.24 00:10 | sell | 1059 | 0.10 | 2.14483 | 0.00000 | 0.00000 | ||
| 9331 | 2015.08.24 00:10 | modify | 1059 | 0.10 | 2.14483 | 2.15493 | 2.13283 | ||
| 9332 | 2015.08.24 00:15 | modify | 1059 | 0.10 | 2.14483 | 2.15496 | 2.13283 | ||
| 9333 | 2015.08.24 00:30 | modify | 1059 | 0.10 | 2.14483 | 2.15494 | 2.13283 | ||
| 9334 | 2015.08.24 01:00 | modify | 1059 | 0.10 | 2.14483 | 2.15495 | 2.13283 | ||
| 9335 | 2015.08.24 01:15 | modify | 1059 | 0.10 | 2.14483 | 2.15494 | 2.13283 | ||
| 9336 | 2015.08.24 01:30 | modify | 1059 | 0.10 | 2.14483 | 2.15497 | 2.13283 | ||
| 9337 | 2015.08.24 01:45 | modify | 1059 | 0.10 | 2.14483 | 2.15501 | 2.13283 | ||
| 9338 | 2015.08.24 01:45 | s/l | 1059 | 0.10 | 2.15501 | 2.15501 | 2.13283 | -69.30 | 10072.07 |
| 9339 | 2015.08.25 00:40 | sell | 1060 | 0.10 | 2.20687 | 0.00000 | 0.00000 | ||
| 9340 | 2015.08.25 00:40 | modify | 1060 | 0.10 | 2.20687 | 2.22077 | 2.19487 | ||
| 9341 | 2015.08.25 00:45 | modify | 1060 | 0.10 | 2.20687 | 2.22082 | 2.19487 | ||
| 9342 | 2015.08.25 01:00 | modify | 1060 | 0.10 | 2.20687 | 2.22084 | 2.19487 | ||
| 9343 | 2015.08.25 01:15 | modify | 1060 | 0.10 | 2.20687 | 2.22085 | 2.19487 | ||
| 9344 | 2015.08.25 01:40 | close | 1060 | 0.10 | 2.20379 | 2.22085 | 2.19487 | 20.25 | 10092.32 |
| 9345 | 2015.08.25 23:00 | sell | 1061 | 0.10 | 2.20206 | 0.00000 | 0.00000 | ||
| 9346 | 2015.08.25 23:00 | modify | 1061 | 0.10 | 2.20206 | 2.21831 | 2.19006 | ||
| 9347 | 2015.08.25 23:15 | modify | 1061 | 0.10 | 2.20206 | 2.21834 | 2.19006 | ||
| 9348 | 2015.08.25 23:22 | close | 1061 | 0.10 | 2.19729 | 2.21834 | 2.19006 | 31.66 | 10123.98 |
| 9349 | 2015.08.26 01:44 | sell | 1062 | 0.10 | 2.20426 | 0.00000 | 0.00000 | ||
| 9350 | 2015.08.26 01:44 | modify | 1062 | 0.10 | 2.20426 | 2.22083 | 2.19226 | ||
| 9351 | 2015.08.26 01:45 | modify | 1062 | 0.10 | 2.20426 | 2.22091 | 2.19226 | ||
| 9352 | 2015.08.26 01:58 | close | 1062 | 0.10 | 2.20211 | 2.22091 | 2.19226 | 13.97 | 10137.95 |
| 9353 | 2015.08.27 23:28 | buy | 1063 | 0.10 | 2.14796 | 0.00000 | 0.00000 | ||
| 9354 | 2015.08.27 23:28 | modify | 1063 | 0.10 | 2.14796 | 2.12828 | 2.15996 | ||
| 9355 | 2015.08.27 23:30 | modify | 1063 | 0.10 | 2.14796 | 2.12826 | 2.15996 | ||
| 9356 | 2015.08.27 23:34 | close | 1063 | 0.10 | 2.15001 | 2.12826 | 2.15996 | 13.29 | 10151.24 |
| 9357 | 2015.08.31 00:10 | sell | 1064 | 0.10 | 2.15182 | 0.00000 | 0.00000 | ||
| 9358 | 2015.08.31 00:10 | modify | 1064 | 0.10 | 2.15182 | 2.17205 | 2.13982 | ||
| 9359 | 2015.08.31 00:15 | modify | 1064 | 0.10 | 2.15182 | 2.17207 | 2.13982 | ||
| 9360 | 2015.08.31 00:30 | modify | 1064 | 0.10 | 2.15182 | 2.17208 | 2.13982 | ||
| 9361 | 2015.08.31 00:45 | modify | 1064 | 0.10 | 2.15182 | 2.17206 | 2.13982 | ||
| 9362 | 2015.08.31 01:00 | modify | 1064 | 0.10 | 2.15182 | 2.17205 | 2.13982 | ||
| 9363 | 2015.08.31 01:15 | modify | 1064 | 0.10 | 2.15182 | 2.17210 | 2.13982 | ||
| 9364 | 2015.08.31 01:30 | modify | 1064 | 0.10 | 2.15182 | 2.17209 | 2.13982 | ||
| 9365 | 2015.08.31 01:45 | modify | 1064 | 0.10 | 2.15182 | 2.17208 | 2.13982 | ||
| 9366 | 2015.08.31 02:00 | modify | 1064 | 0.10 | 2.15182 | 2.17206 | 2.13982 | ||
| 9367 | 2015.08.31 02:15 | modify | 1064 | 0.10 | 2.15182 | 2.17203 | 2.13982 | ||
| 9368 | 2015.08.31 02:30 | modify | 1064 | 0.10 | 2.15182 | 2.17201 | 2.13982 | ||
| 9369 | 2015.08.31 02:45 | modify | 1064 | 0.10 | 2.15182 | 2.17200 | 2.13982 | ||
| 9370 | 2015.08.31 03:00 | modify | 1064 | 0.10 | 2.15182 | 2.17199 | 2.13982 | ||
| 9371 | 2015.08.31 03:15 | modify | 1064 | 0.10 | 2.15182 | 2.17197 | 2.13982 | ||
| 9372 | 2015.08.31 03:30 | modify | 1064 | 0.10 | 2.15182 | 2.17200 | 2.13982 | ||
| 9373 | 2015.08.31 03:45 | modify | 1064 | 0.10 | 2.15182 | 2.17198 | 2.13982 | ||
| 9374 | 2015.08.31 04:00 | modify | 1064 | 0.10 | 2.15182 | 2.17197 | 2.13982 | ||
| 9375 | 2015.08.31 04:30 | modify | 1064 | 0.10 | 2.15182 | 2.17199 | 2.13982 | ||
| 9376 | 2015.08.31 05:00 | modify | 1064 | 0.10 | 2.15182 | 2.17198 | 2.13982 | ||
| 9377 | 2015.08.31 05:15 | modify | 1064 | 0.10 | 2.15182 | 2.17196 | 2.13982 | ||
| 9378 | 2015.08.31 05:30 | modify | 1064 | 0.10 | 2.15182 | 2.17195 | 2.13982 | ||
| 9379 | 2015.08.31 05:45 | modify | 1064 | 0.10 | 2.15182 | 2.17188 | 2.13982 | ||
| 9380 | 2015.08.31 06:00 | modify | 1064 | 0.10 | 2.15182 | 2.17181 | 2.13982 | ||
| 9381 | 2015.08.31 06:30 | modify | 1064 | 0.10 | 2.15182 | 2.17176 | 2.13982 | ||
| 9382 | 2015.08.31 06:45 | modify | 1064 | 0.10 | 2.15182 | 2.17173 | 2.13982 | ||
| 9383 | 2015.08.31 07:00 | modify | 1064 | 0.10 | 2.15182 | 2.17169 | 2.13982 | ||
| 9384 | 2015.08.31 07:15 | modify | 1064 | 0.10 | 2.15182 | 2.17167 | 2.13982 | ||
| 9385 | 2015.08.31 07:30 | modify | 1064 | 0.10 | 2.15182 | 2.17165 | 2.13982 | ||
| 9386 | 2015.08.31 08:30 | modify | 1064 | 0.10 | 2.15182 | 2.17163 | 2.13982 | ||
| 9387 | 2015.08.31 08:45 | modify | 1064 | 0.10 | 2.15182 | 2.17160 | 2.13982 | ||
| 9388 | 2015.08.31 09:00 | close | 1064 | 0.10 | 2.15870 | 2.17160 | 2.13982 | -47.01 | 10104.23 |
| 9389 | 2015.08.31 23:23 | sell | 1065 | 0.10 | 2.15762 | 0.00000 | 0.00000 | ||
| 9390 | 2015.08.31 23:23 | modify | 1065 | 0.10 | 2.15762 | 2.17516 | 2.14562 | ||
| 9391 | 2015.08.31 23:27 | close | 1065 | 0.10 | 2.15519 | 2.17516 | 2.14562 | 15.86 | 10120.09 |
| 9392 | 2015.09.01 00:08 | sell | 1066 | 0.10 | 2.15801 | 0.00000 | 0.00000 | ||
| 9393 | 2015.09.01 00:08 | modify | 1066 | 0.10 | 2.15801 | 2.17550 | 2.14601 | ||
| 9394 | 2015.09.01 00:15 | modify | 1066 | 0.10 | 2.15801 | 2.17549 | 2.14601 | ||
| 9395 | 2015.09.01 00:30 | modify | 1066 | 0.10 | 2.15801 | 2.17547 | 2.14601 | ||
| 9396 | 2015.09.01 00:45 | modify | 1066 | 0.10 | 2.15801 | 2.17543 | 2.14601 | ||
| 9397 | 2015.09.01 00:46 | close | 1066 | 0.10 | 2.15656 | 2.17543 | 2.14601 | 9.24 | 10129.33 |
| 9398 | 2015.09.01 01:19 | sell | 1067 | 0.10 | 2.15770 | 0.00000 | 0.00000 | ||
| 9399 | 2015.09.01 01:19 | modify | 1067 | 0.10 | 2.15770 | 2.17511 | 2.14570 | ||
| 9400 | 2015.09.01 01:45 | modify | 1067 | 0.10 | 2.15770 | 2.17512 | 2.14570 | ||
| 9401 | 2015.09.01 02:03 | close | 1067 | 0.10 | 2.15668 | 2.17512 | 2.14570 | 6.34 | 10135.67 |
| 9402 | 2015.09.02 00:19 | sell | 1068 | 0.10 | 2.18178 | 0.00000 | 0.00000 | ||
| 9403 | 2015.09.02 00:19 | modify | 1068 | 0.10 | 2.18178 | 2.19825 | 2.16978 | ||
| 9404 | 2015.09.02 00:30 | modify | 1068 | 0.10 | 2.18178 | 2.19824 | 2.16978 | ||
| 9405 | 2015.09.02 00:45 | modify | 1068 | 0.10 | 2.18178 | 2.19821 | 2.16978 | ||
| 9406 | 2015.09.02 01:00 | modify | 1068 | 0.10 | 2.18178 | 2.19816 | 2.16978 | ||
| 9407 | 2015.09.02 01:15 | modify | 1068 | 0.10 | 2.18178 | 2.19814 | 2.16978 | ||
| 9408 | 2015.09.02 01:29 | close | 1068 | 0.10 | 2.17948 | 2.19814 | 2.16978 | 14.99 | 10150.66 |
| 9409 | 2015.09.08 23:20 | sell | 1069 | 0.10 | 2.19320 | 0.00000 | 0.00000 | ||
| 9410 | 2015.09.08 23:20 | modify | 1069 | 0.10 | 2.19320 | 2.20760 | 2.18120 | ||
| 9411 | 2015.09.08 23:30 | modify | 1069 | 0.10 | 2.19320 | 2.20759 | 2.18120 | ||
| 9412 | 2015.09.08 23:45 | modify | 1069 | 0.10 | 2.19320 | 2.20757 | 2.18120 | ||
| 9413 | 2015.09.09 00:30 | modify | 1069 | 0.10 | 2.19320 | 2.20755 | 2.18120 | ||
| 9414 | 2015.09.09 00:45 | modify | 1069 | 0.10 | 2.19320 | 2.20754 | 2.18120 | ||
| 9415 | 2015.09.09 01:15 | modify | 1069 | 0.10 | 2.19320 | 2.20753 | 2.18120 | ||
| 9416 | 2015.09.09 01:15 | close | 1069 | 0.10 | 2.19226 | 2.20753 | 2.18120 | 5.59 | 10156.25 |
| 9417 | 2015.09.09 01:53 | buy | 1070 | 0.10 | 2.19003 | 0.00000 | 0.00000 | ||
| 9418 | 2015.09.09 01:53 | modify | 1070 | 0.10 | 2.19003 | 2.17572 | 2.20203 | ||
| 9419 | 2015.09.09 02:15 | modify | 1070 | 0.10 | 2.19003 | 2.17574 | 2.20203 | ||
| 9420 | 2015.09.09 03:00 | modify | 1070 | 0.10 | 2.19003 | 2.17577 | 2.20203 | ||
| 9421 | 2015.09.09 03:15 | modify | 1070 | 0.10 | 2.19003 | 2.17578 | 2.20203 | ||
| 9422 | 2015.09.09 03:30 | modify | 1070 | 0.10 | 2.19003 | 2.17579 | 2.20203 | ||
| 9423 | 2015.09.09 03:45 | modify | 1070 | 0.10 | 2.19003 | 2.17578 | 2.20203 | ||
| 9424 | 2015.09.09 04:00 | modify | 1070 | 0.10 | 2.19003 | 2.17581 | 2.20203 | ||
| 9425 | 2015.09.09 04:30 | modify | 1070 | 0.10 | 2.19003 | 2.17583 | 2.20203 | ||
| 9426 | 2015.09.09 04:45 | modify | 1070 | 0.10 | 2.19003 | 2.17596 | 2.20203 | ||
| 9427 | 2015.09.09 05:00 | modify | 1070 | 0.10 | 2.19003 | 2.17598 | 2.20203 | ||
| 9428 | 2015.09.09 05:15 | modify | 1070 | 0.10 | 2.19003 | 2.17600 | 2.20203 | ||
| 9429 | 2015.09.09 05:30 | modify | 1070 | 0.10 | 2.19003 | 2.17602 | 2.20203 | ||
| 9430 | 2015.09.09 05:45 | modify | 1070 | 0.10 | 2.19003 | 2.17601 | 2.20203 | ||
| 9431 | 2015.09.09 06:00 | modify | 1070 | 0.10 | 2.19003 | 2.17604 | 2.20203 | ||
| 9432 | 2015.09.09 06:15 | modify | 1070 | 0.10 | 2.19003 | 2.17605 | 2.20203 | ||
| 9433 | 2015.09.09 06:30 | modify | 1070 | 0.10 | 2.19003 | 2.17606 | 2.20203 | ||
| 9434 | 2015.09.09 06:45 | modify | 1070 | 0.10 | 2.19003 | 2.17607 | 2.20203 | ||
| 9435 | 2015.09.09 07:15 | modify | 1070 | 0.10 | 2.19003 | 2.17606 | 2.20203 | ||
| 9436 | 2015.09.09 07:45 | modify | 1070 | 0.10 | 2.19003 | 2.17607 | 2.20203 | ||
| 9437 | 2015.09.09 08:00 | modify | 1070 | 0.10 | 2.19003 | 2.17605 | 2.20203 | ||
| 9438 | 2015.09.09 08:15 | modify | 1070 | 0.10 | 2.19003 | 2.17607 | 2.20203 | ||
| 9439 | 2015.09.09 08:30 | modify | 1070 | 0.10 | 2.19003 | 2.17606 | 2.20203 | ||
| 9440 | 2015.09.09 09:00 | close | 1070 | 0.10 | 2.17947 | 2.17606 | 2.20203 | -71.87 | 10084.38 |
| 9441 | 2015.09.09 23:24 | sell | 1071 | 0.10 | 2.19265 | 0.00000 | 0.00000 | ||
| 9442 | 2015.09.09 23:24 | modify | 1071 | 0.10 | 2.19265 | 2.20647 | 2.18065 | ||
| 9443 | 2015.09.09 23:30 | modify | 1071 | 0.10 | 2.19265 | 2.20648 | 2.18065 | ||
| 9444 | 2015.09.09 23:43 | close | 1071 | 0.10 | 2.19075 | 2.20648 | 2.18065 | 12.28 | 10096.66 |
| 9445 | 2015.09.11 01:11 | buy | 1072 | 0.10 | 2.18099 | 0.00000 | 0.00000 | ||
| 9446 | 2015.09.11 01:11 | modify | 1072 | 0.10 | 2.18099 | 2.16600 | 2.19299 | ||
| 9447 | 2015.09.11 01:15 | modify | 1072 | 0.10 | 2.18099 | 2.16598 | 2.19299 | ||
| 9448 | 2015.09.11 01:30 | modify | 1072 | 0.10 | 2.18099 | 2.16596 | 2.19299 | ||
| 9449 | 2015.09.11 01:39 | close | 1072 | 0.10 | 2.18330 | 2.16596 | 2.19299 | 15.05 | 10111.71 |
| 9450 | 2015.09.11 01:58 | buy | 1073 | 0.10 | 2.17995 | 0.00000 | 0.00000 | ||
| 9451 | 2015.09.11 01:58 | modify | 1073 | 0.10 | 2.17995 | 2.16490 | 2.19195 | ||
| 9452 | 2015.09.11 02:00 | modify | 1073 | 0.10 | 2.17995 | 2.16488 | 2.19195 | ||
| 9453 | 2015.09.11 02:15 | modify | 1073 | 0.10 | 2.17995 | 2.16487 | 2.19195 | ||
| 9454 | 2015.09.11 02:30 | modify | 1073 | 0.10 | 2.17995 | 2.16486 | 2.19195 | ||
| 9455 | 2015.09.11 02:46 | close | 1073 | 0.10 | 2.18195 | 2.16486 | 2.19195 | 12.96 | 10124.67 |
| 9456 | 2015.09.14 01:26 | sell | 1074 | 0.10 | 2.17931 | 0.00000 | 0.00000 | ||
| 9457 | 2015.09.14 01:26 | modify | 1074 | 0.10 | 2.17931 | 2.19358 | 2.16731 | ||
| 9458 | 2015.09.14 01:30 | modify | 1074 | 0.10 | 2.17931 | 2.19359 | 2.16731 | ||
| 9459 | 2015.09.14 01:45 | modify | 1074 | 0.10 | 2.17931 | 2.19358 | 2.16731 | ||
| 9460 | 2015.09.14 02:00 | modify | 1074 | 0.10 | 2.17931 | 2.19359 | 2.16731 | ||
| 9461 | 2015.09.14 02:15 | modify | 1074 | 0.10 | 2.17931 | 2.19360 | 2.16731 | ||
| 9462 | 2015.09.14 02:30 | modify | 1074 | 0.10 | 2.17931 | 2.19359 | 2.16731 | ||
| 9463 | 2015.09.14 02:53 | close | 1074 | 0.10 | 2.17829 | 2.19359 | 2.16731 | 6.34 | 10131.01 |
| 9464 | 2015.09.15 01:46 | buy | 1075 | 0.10 | 2.15958 | 0.00000 | 0.00000 | ||
| 9465 | 2015.09.15 01:46 | modify | 1075 | 0.10 | 2.15958 | 2.14537 | 2.17158 | ||
| 9466 | 2015.09.15 02:15 | modify | 1075 | 0.10 | 2.15958 | 2.14533 | 2.17158 | ||
| 9467 | 2015.09.15 02:30 | modify | 1075 | 0.10 | 2.15958 | 2.14532 | 2.17158 | ||
| 9468 | 2015.09.15 02:45 | modify | 1075 | 0.10 | 2.15958 | 2.14531 | 2.17158 | ||
| 9469 | 2015.09.15 03:00 | modify | 1075 | 0.10 | 2.15958 | 2.14532 | 2.17158 | ||
| 9470 | 2015.09.15 03:15 | modify | 1075 | 0.10 | 2.15958 | 2.14531 | 2.17158 | ||
| 9471 | 2015.09.15 03:45 | modify | 1075 | 0.10 | 2.15958 | 2.14533 | 2.17158 | ||
| 9472 | 2015.09.15 04:31 | close | 1075 | 0.10 | 2.16078 | 2.14533 | 2.17158 | 7.56 | 10138.57 |
| 9473 | 2015.09.16 01:06 | sell | 1076 | 0.10 | 2.15035 | 0.00000 | 0.00000 | ||
| 9474 | 2015.09.16 01:06 | modify | 1076 | 0.10 | 2.15035 | 2.16410 | 2.13835 | ||
| 9475 | 2015.09.16 01:15 | modify | 1076 | 0.10 | 2.15035 | 2.16411 | 2.13835 | ||
| 9476 | 2015.09.16 01:30 | modify | 1076 | 0.10 | 2.15035 | 2.16410 | 2.13835 | ||
| 9477 | 2015.09.16 01:45 | modify | 1076 | 0.10 | 2.15035 | 2.16411 | 2.13835 | ||
| 9478 | 2015.09.16 02:00 | modify | 1076 | 0.10 | 2.15035 | 2.16410 | 2.13835 | ||
| 9479 | 2015.09.16 02:30 | modify | 1076 | 0.10 | 2.15035 | 2.16408 | 2.13835 | ||
| 9480 | 2015.09.16 02:45 | modify | 1076 | 0.10 | 2.15035 | 2.16407 | 2.13835 | ||
| 9481 | 2015.09.16 03:15 | modify | 1076 | 0.10 | 2.15035 | 2.16405 | 2.13835 | ||
| 9482 | 2015.09.16 03:45 | modify | 1076 | 0.10 | 2.15035 | 2.16402 | 2.13835 | ||
| 9483 | 2015.09.16 04:00 | modify | 1076 | 0.10 | 2.15035 | 2.16403 | 2.13835 | ||
| 9484 | 2015.09.16 04:15 | modify | 1076 | 0.10 | 2.15035 | 2.16402 | 2.13835 | ||
| 9485 | 2015.09.16 04:30 | modify | 1076 | 0.10 | 2.15035 | 2.16400 | 2.13835 | ||
| 9486 | 2015.09.16 04:45 | modify | 1076 | 0.10 | 2.15035 | 2.16399 | 2.13835 | ||
| 9487 | 2015.09.16 05:00 | modify | 1076 | 0.10 | 2.15035 | 2.16397 | 2.13835 | ||
| 9488 | 2015.09.16 05:15 | modify | 1076 | 0.10 | 2.15035 | 2.16395 | 2.13835 | ||
| 9489 | 2015.09.16 05:30 | modify | 1076 | 0.10 | 2.15035 | 2.16394 | 2.13835 | ||
| 9490 | 2015.09.16 05:45 | modify | 1076 | 0.10 | 2.15035 | 2.16392 | 2.13835 | ||
| 9491 | 2015.09.16 06:00 | modify | 1076 | 0.10 | 2.15035 | 2.16391 | 2.13835 | ||
| 9492 | 2015.09.16 06:15 | modify | 1076 | 0.10 | 2.15035 | 2.16390 | 2.13835 | ||
| 9493 | 2015.09.16 06:26 | close | 1076 | 0.10 | 2.14919 | 2.16390 | 2.13835 | 7.29 | 10145.86 |
| 9494 | 2015.09.21 01:00 | sell | 1077 | 0.10 | 2.16057 | 0.00000 | 0.00000 | ||
| 9495 | 2015.09.21 01:00 | modify | 1077 | 0.10 | 2.16057 | 2.17378 | 2.14857 | ||
| 9496 | 2015.09.21 01:15 | modify | 1077 | 0.10 | 2.16057 | 2.17380 | 2.14857 | ||
| 9497 | 2015.09.21 01:30 | modify | 1077 | 0.10 | 2.16057 | 2.17379 | 2.14857 | ||
| 9498 | 2015.09.21 01:52 | close | 1077 | 0.10 | 2.15809 | 2.17379 | 2.14857 | 16.20 | 10162.06 |
| 9499 | 2015.09.22 00:27 | sell | 1078 | 0.10 | 2.17541 | 0.00000 | 0.00000 | ||
| 9500 | 2015.09.22 00:27 | modify | 1078 | 0.10 | 2.17541 | 2.18831 | 2.16341 | ||
| 9501 | 2015.09.22 00:30 | modify | 1078 | 0.10 | 2.17541 | 2.18832 | 2.16341 | ||
| 9502 | 2015.09.22 00:45 | modify | 1078 | 0.10 | 2.17541 | 2.18833 | 2.16341 | ||
| 9503 | 2015.09.22 01:00 | modify | 1078 | 0.10 | 2.17541 | 2.18835 | 2.16341 | ||
| 9504 | 2015.09.22 01:02 | close | 1078 | 0.10 | 2.17406 | 2.18835 | 2.16341 | 8.57 | 10170.63 |
| 9505 | 2015.09.23 01:29 | sell | 1079 | 0.10 | 2.16996 | 0.00000 | 0.00000 | ||
| 9506 | 2015.09.23 01:29 | modify | 1079 | 0.10 | 2.16996 | 2.18277 | 2.15796 | ||
| 9507 | 2015.09.23 01:30 | modify | 1079 | 0.10 | 2.16996 | 2.18280 | 2.15796 | ||
| 9508 | 2015.09.23 01:45 | modify | 1079 | 0.10 | 2.16996 | 2.18279 | 2.15796 | ||
| 9509 | 2015.09.23 02:45 | modify | 1079 | 0.10 | 2.16996 | 2.18280 | 2.15796 | ||
| 9510 | 2015.09.23 03:00 | modify | 1079 | 0.10 | 2.16996 | 2.18279 | 2.15796 | ||
| 9511 | 2015.09.23 03:04 | close | 1079 | 0.10 | 2.16894 | 2.18279 | 2.15796 | 6.34 | 10176.97 |
| 9512 | 2015.09.25 00:03 | sell | 1080 | 0.10 | 2.17822 | 0.00000 | 0.00000 | ||
| 9513 | 2015.09.25 00:03 | modify | 1080 | 0.10 | 2.17822 | 2.19134 | 2.16622 | ||
| 9514 | 2015.09.25 00:15 | modify | 1080 | 0.10 | 2.17822 | 2.19144 | 2.16622 | ||
| 9515 | 2015.09.25 00:15 | close | 1080 | 0.10 | 2.17510 | 2.19144 | 2.16622 | 20.52 | 10197.49 |
| 9516 | 2015.09.25 00:15 | sell | 1081 | 0.10 | 2.17392 | 0.00000 | 0.00000 | ||
| 9517 | 2015.09.25 00:15 | modify | 1081 | 0.10 | 2.17392 | 2.18714 | 2.16192 | ||
| 9518 | 2015.09.25 00:30 | modify | 1081 | 0.10 | 2.17392 | 2.18715 | 2.16192 | ||
| 9519 | 2015.09.25 00:45 | modify | 1081 | 0.10 | 2.17392 | 2.18717 | 2.16192 | ||
| 9520 | 2015.09.25 01:00 | modify | 1081 | 0.10 | 2.17392 | 2.18722 | 2.16192 | ||
| 9521 | 2015.09.25 01:30 | modify | 1081 | 0.10 | 2.17392 | 2.18726 | 2.16192 | ||
| 9522 | 2015.09.25 01:30 | close | 1081 | 0.10 | 2.17196 | 2.18726 | 2.16192 | 12.68 | 10210.17 |
| 9523 | 2015.09.28 01:04 | sell | 1082 | 0.10 | 2.16574 | 0.00000 | 0.00000 | ||
| 9524 | 2015.09.28 01:04 | modify | 1082 | 0.10 | 2.16574 | 2.17896 | 2.15374 | ||
| 9525 | 2015.09.28 01:15 | modify | 1082 | 0.10 | 2.16574 | 2.17898 | 2.15374 | ||
| 9526 | 2015.09.28 01:45 | modify | 1082 | 0.10 | 2.16574 | 2.17897 | 2.15374 | ||
| 9527 | 2015.09.28 02:15 | modify | 1082 | 0.10 | 2.16574 | 2.17896 | 2.15374 | ||
| 9528 | 2015.09.28 02:22 | close | 1082 | 0.10 | 2.16464 | 2.17896 | 2.15374 | 6.88 | 10217.05 |
| 9529 | 2015.09.28 23:14 | sell | 1083 | 0.10 | 2.17251 | 0.00000 | 0.00000 | ||
| 9530 | 2015.09.28 23:14 | modify | 1083 | 0.10 | 2.17251 | 2.18584 | 2.16051 | ||
| 9531 | 2015.09.28 23:30 | modify | 1083 | 0.10 | 2.17251 | 2.18586 | 2.16051 | ||
| 9532 | 2015.09.28 23:45 | modify | 1083 | 0.10 | 2.17251 | 2.18587 | 2.16051 | ||
| 9533 | 2015.09.29 00:00 | modify | 1083 | 0.10 | 2.17251 | 2.18586 | 2.16051 | ||
| 9534 | 2015.09.29 00:30 | modify | 1083 | 0.10 | 2.17251 | 2.18585 | 2.16051 | ||
| 9535 | 2015.09.29 00:45 | modify | 1083 | 0.10 | 2.17251 | 2.18583 | 2.16051 | ||
| 9536 | 2015.09.29 01:00 | modify | 1083 | 0.10 | 2.17251 | 2.18582 | 2.16051 | ||
| 9537 | 2015.09.29 01:30 | modify | 1083 | 0.10 | 2.17251 | 2.18583 | 2.16051 | ||
| 9538 | 2015.09.29 01:45 | modify | 1083 | 0.10 | 2.17251 | 2.18582 | 2.16051 | ||
| 9539 | 2015.09.29 02:30 | modify | 1083 | 0.10 | 2.17251 | 2.18583 | 2.16051 | ||
| 9540 | 2015.09.29 02:45 | modify | 1083 | 0.10 | 2.17251 | 2.18584 | 2.16051 | ||
| 9541 | 2015.09.29 03:15 | modify | 1083 | 0.10 | 2.17251 | 2.18586 | 2.16051 | ||
| 9542 | 2015.09.29 03:30 | modify | 1083 | 0.10 | 2.17251 | 2.18587 | 2.16051 | ||
| 9543 | 2015.09.29 04:00 | modify | 1083 | 0.10 | 2.17251 | 2.18589 | 2.16051 | ||
| 9544 | 2015.09.29 04:15 | modify | 1083 | 0.10 | 2.17251 | 2.18590 | 2.16051 | ||
| 9545 | 2015.09.29 04:45 | modify | 1083 | 0.10 | 2.17251 | 2.18591 | 2.16051 | ||
| 9546 | 2015.09.29 05:15 | modify | 1083 | 0.10 | 2.17251 | 2.18593 | 2.16051 | ||
| 9547 | 2015.09.29 05:30 | modify | 1083 | 0.10 | 2.17251 | 2.18596 | 2.16051 | ||
| 9548 | 2015.09.29 05:45 | modify | 1083 | 0.10 | 2.17251 | 2.18598 | 2.16051 | ||
| 9549 | 2015.09.29 06:00 | modify | 1083 | 0.10 | 2.17251 | 2.18597 | 2.16051 | ||
| 9550 | 2015.09.29 06:30 | modify | 1083 | 0.10 | 2.17251 | 2.18599 | 2.16051 | ||
| 9551 | 2015.09.29 06:45 | modify | 1083 | 0.10 | 2.17251 | 2.18601 | 2.16051 | ||
| 9552 | 2015.09.29 07:00 | modify | 1083 | 0.10 | 2.17251 | 2.18602 | 2.16051 | ||
| 9553 | 2015.09.29 07:15 | modify | 1083 | 0.10 | 2.17251 | 2.18603 | 2.16051 | ||
| 9554 | 2015.09.29 07:30 | modify | 1083 | 0.10 | 2.17251 | 2.18604 | 2.16051 | ||
| 9555 | 2015.09.29 07:45 | modify | 1083 | 0.10 | 2.17251 | 2.18603 | 2.16051 | ||
| 9556 | 2015.09.29 08:00 | modify | 1083 | 0.10 | 2.17251 | 2.18604 | 2.16051 | ||
| 9557 | 2015.09.29 08:09 | s/l | 1083 | 0.10 | 2.18641 | 2.18604 | 2.16051 | -94.63 | 10122.42 |
| 9558 | 2015.10.06 01:50 | sell | 1084 | 0.10 | 2.13872 | 0.00000 | 0.00000 | ||
| 9559 | 2015.10.06 01:50 | modify | 1084 | 0.10 | 2.13872 | 2.15183 | 2.12672 | ||
| 9560 | 2015.10.06 02:15 | modify | 1084 | 0.10 | 2.13872 | 2.15185 | 2.12672 | ||
| 9561 | 2015.10.06 02:30 | modify | 1084 | 0.10 | 2.13872 | 2.15184 | 2.12672 | ||
| 9562 | 2015.10.06 02:45 | modify | 1084 | 0.10 | 2.13872 | 2.15183 | 2.12672 | ||
| 9563 | 2015.10.06 03:15 | modify | 1084 | 0.10 | 2.13872 | 2.15181 | 2.12672 | ||
| 9564 | 2015.10.06 03:23 | close | 1084 | 0.10 | 2.13780 | 2.15181 | 2.12672 | 5.66 | 10128.08 |
| 9565 | 2015.10.07 01:42 | sell | 1085 | 0.10 | 2.12751 | 0.00000 | 0.00000 | ||
| 9566 | 2015.10.07 01:42 | modify | 1085 | 0.10 | 2.12751 | 2.13990 | 2.11551 | ||
| 9567 | 2015.10.07 02:00 | modify | 1085 | 0.10 | 2.12751 | 2.13989 | 2.11551 | ||
| 9568 | 2015.10.07 02:30 | modify | 1085 | 0.10 | 2.12751 | 2.13988 | 2.11551 | ||
| 9569 | 2015.10.07 02:45 | modify | 1085 | 0.10 | 2.12751 | 2.13987 | 2.11551 | ||
| 9570 | 2015.10.07 03:00 | modify | 1085 | 0.10 | 2.12751 | 2.13986 | 2.11551 | ||
| 9571 | 2015.10.07 03:02 | close | 1085 | 0.10 | 2.12618 | 2.13986 | 2.11551 | 8.43 | 10136.51 |
| 9572 | 2015.10.12 01:25 | sell | 1086 | 0.10 | 2.09315 | 0.00000 | 0.00000 | ||
| 9573 | 2015.10.12 01:25 | modify | 1086 | 0.10 | 2.09315 | 2.10449 | 2.08115 | ||
| 9574 | 2015.10.12 01:30 | modify | 1086 | 0.10 | 2.09315 | 2.10450 | 2.08115 | ||
| 9575 | 2015.10.12 01:45 | modify | 1086 | 0.10 | 2.09315 | 2.10449 | 2.08115 | ||
| 9576 | 2015.10.12 02:00 | modify | 1086 | 0.10 | 2.09315 | 2.10450 | 2.08115 | ||
| 9577 | 2015.10.12 02:45 | modify | 1086 | 0.10 | 2.09315 | 2.10449 | 2.08115 | ||
| 9578 | 2015.10.12 03:00 | modify | 1086 | 0.10 | 2.09315 | 2.10448 | 2.08115 | ||
| 9579 | 2015.10.12 03:15 | modify | 1086 | 0.10 | 2.09315 | 2.10449 | 2.08115 | ||
| 9580 | 2015.10.12 03:30 | modify | 1086 | 0.10 | 2.09315 | 2.10448 | 2.08115 | ||
| 9581 | 2015.10.12 03:49 | close | 1086 | 0.10 | 2.09206 | 2.10448 | 2.08115 | 6.81 | 10143.32 |
| 9582 | 2015.10.13 01:27 | sell | 1087 | 0.10 | 2.08531 | 0.00000 | 0.00000 | ||
| 9583 | 2015.10.13 01:27 | modify | 1087 | 0.10 | 2.08531 | 2.09622 | 2.07331 | ||
| 9584 | 2015.10.13 02:00 | modify | 1087 | 0.10 | 2.08531 | 2.09621 | 2.07331 | ||
| 9585 | 2015.10.13 02:15 | modify | 1087 | 0.10 | 2.08531 | 2.09620 | 2.07331 | ||
| 9586 | 2015.10.13 02:30 | modify | 1087 | 0.10 | 2.08531 | 2.09621 | 2.07331 | ||
| 9587 | 2015.10.13 02:45 | modify | 1087 | 0.10 | 2.08531 | 2.09622 | 2.07331 | ||
| 9588 | 2015.10.13 03:00 | modify | 1087 | 0.10 | 2.08531 | 2.09624 | 2.07331 | ||
| 9589 | 2015.10.13 03:30 | modify | 1087 | 0.10 | 2.08531 | 2.09625 | 2.07331 | ||
| 9590 | 2015.10.13 03:45 | modify | 1087 | 0.10 | 2.08531 | 2.09621 | 2.07331 | ||
| 9591 | 2015.10.13 04:00 | modify | 1087 | 0.10 | 2.08531 | 2.09623 | 2.07331 | ||
| 9592 | 2015.10.13 04:30 | modify | 1087 | 0.10 | 2.08531 | 2.09624 | 2.07331 | ||
| 9593 | 2015.10.13 04:45 | modify | 1087 | 0.10 | 2.08531 | 2.09623 | 2.07331 | ||
| 9594 | 2015.10.13 05:00 | modify | 1087 | 0.10 | 2.08531 | 2.09624 | 2.07331 | ||
| 9595 | 2015.10.13 05:00 | close | 1087 | 0.10 | 2.08416 | 2.09624 | 2.07331 | 7.22 | 10150.54 |
| 9596 | 2015.10.13 23:11 | sell | 1088 | 0.10 | 2.10225 | 0.00000 | 0.00000 | ||
| 9597 | 2015.10.13 23:11 | modify | 1088 | 0.10 | 2.10225 | 2.11352 | 2.09025 | ||
| 9598 | 2015.10.13 23:15 | modify | 1088 | 0.10 | 2.10225 | 2.11356 | 2.09025 | ||
| 9599 | 2015.10.13 23:45 | modify | 1088 | 0.10 | 2.10225 | 2.11357 | 2.09025 | ||
| 9600 | 2015.10.14 00:00 | modify | 1088 | 0.10 | 2.10225 | 2.11358 | 2.09025 | ||
| 9601 | 2015.10.14 00:30 | modify | 1088 | 0.10 | 2.10225 | 2.11361 | 2.09025 | ||
| 9602 | 2015.10.14 00:41 | s/l | 1088 | 0.10 | 2.11365 | 2.11361 | 2.09025 | -77.74 | 10072.80 |
| 9603 | 2015.10.19 00:11 | sell | 1089 | 0.10 | 2.12559 | 0.00000 | 0.00000 | ||
| 9604 | 2015.10.19 00:11 | modify | 1089 | 0.10 | 2.12559 | 2.13830 | 2.11359 | ||
| 9605 | 2015.10.19 00:15 | modify | 1089 | 0.10 | 2.12559 | 2.13831 | 2.11359 | ||
| 9606 | 2015.10.19 00:30 | modify | 1089 | 0.10 | 2.12559 | 2.13830 | 2.11359 | ||
| 9607 | 2015.10.19 01:30 | modify | 1089 | 0.10 | 2.12559 | 2.13828 | 2.11359 | ||
| 9608 | 2015.10.19 02:00 | modify | 1089 | 0.10 | 2.12559 | 2.13826 | 2.11359 | ||
| 9609 | 2015.10.19 02:15 | modify | 1089 | 0.10 | 2.12559 | 2.13825 | 2.11359 | ||
| 9610 | 2015.10.19 02:30 | modify | 1089 | 0.10 | 2.12559 | 2.13826 | 2.11359 | ||
| 9611 | 2015.10.19 02:45 | modify | 1089 | 0.10 | 2.12559 | 2.13825 | 2.11359 | ||
| 9612 | 2015.10.19 03:00 | modify | 1089 | 0.10 | 2.12559 | 2.13826 | 2.11359 | ||
| 9613 | 2015.10.19 03:15 | modify | 1089 | 0.10 | 2.12559 | 2.13824 | 2.11359 | ||
| 9614 | 2015.10.19 03:30 | modify | 1089 | 0.10 | 2.12559 | 2.13828 | 2.11359 | ||
| 9615 | 2015.10.19 03:45 | modify | 1089 | 0.10 | 2.12559 | 2.13829 | 2.11359 | ||
| 9616 | 2015.10.19 04:15 | modify | 1089 | 0.10 | 2.12559 | 2.13828 | 2.11359 | ||
| 9617 | 2015.10.19 04:45 | modify | 1089 | 0.10 | 2.12559 | 2.13829 | 2.11359 | ||
| 9618 | 2015.10.19 05:00 | modify | 1089 | 0.10 | 2.12559 | 2.13830 | 2.11359 | ||
| 9619 | 2015.10.19 05:00 | close | 1089 | 0.10 | 2.12365 | 2.13830 | 2.11359 | 12.55 | 10085.35 |
| 9620 | 2015.10.19 23:13 | sell | 1090 | 0.10 | 2.13449 | 0.00000 | 0.00000 | ||
| 9621 | 2015.10.19 23:13 | modify | 1090 | 0.10 | 2.13449 | 2.14733 | 2.12249 | ||
| 9622 | 2015.10.19 23:15 | modify | 1090 | 0.10 | 2.13449 | 2.14734 | 2.12249 | ||
| 9623 | 2015.10.19 23:45 | modify | 1090 | 0.10 | 2.13449 | 2.14733 | 2.12249 | ||
| 9624 | 2015.10.20 00:00 | modify | 1090 | 0.10 | 2.13449 | 2.14734 | 2.12249 | ||
| 9625 | 2015.10.20 00:15 | modify | 1090 | 0.10 | 2.13449 | 2.14733 | 2.12249 | ||
| 9626 | 2015.10.20 00:34 | close | 1090 | 0.10 | 2.13355 | 2.14733 | 2.12249 | 5.60 | 10090.95 |
| 9627 | 2015.10.26 23:10 | sell | 1091 | 0.10 | 2.11930 | 0.00000 | 0.00000 | ||
| 9628 | 2015.10.26 23:10 | modify | 1091 | 0.10 | 2.11930 | 2.12976 | 2.10730 | ||
| 9629 | 2015.10.26 23:45 | modify | 1091 | 0.10 | 2.11930 | 2.12977 | 2.10730 | ||
| 9630 | 2015.10.26 23:55 | close | 1091 | 0.10 | 2.11816 | 2.12977 | 2.10730 | 7.15 | 10098.10 |
| 9631 | 2015.10.27 00:03 | sell | 1092 | 0.10 | 2.11951 | 0.00000 | 0.00000 | ||
| 9632 | 2015.10.27 00:03 | modify | 1092 | 0.10 | 2.11951 | 2.12998 | 2.10751 | ||
| 9633 | 2015.10.27 00:15 | modify | 1092 | 0.10 | 2.11951 | 2.13001 | 2.10751 | ||
| 9634 | 2015.10.27 01:00 | modify | 1092 | 0.10 | 2.11951 | 2.13002 | 2.10751 | ||
| 9635 | 2015.10.27 01:07 | close | 1092 | 0.10 | 2.11831 | 2.13002 | 2.10751 | 7.55 | 10105.65 |
| 9636 | 2015.10.27 23:27 | sell | 1093 | 0.10 | 2.12803 | 0.00000 | 0.00000 | ||
| 9637 | 2015.10.27 23:27 | modify | 1093 | 0.10 | 2.12803 | 2.13849 | 2.11603 | ||
| 9638 | 2015.10.27 23:30 | modify | 1093 | 0.10 | 2.12803 | 2.13851 | 2.11603 | ||
| 9639 | 2015.10.27 23:45 | modify | 1093 | 0.10 | 2.12803 | 2.13854 | 2.11603 | ||
| 9640 | 2015.10.28 00:00 | modify | 1093 | 0.10 | 2.12803 | 2.13855 | 2.11603 | ||
| 9641 | 2015.10.28 00:30 | modify | 1093 | 0.10 | 2.12803 | 2.13856 | 2.11603 | ||
| 9642 | 2015.10.28 00:43 | close | 1093 | 0.10 | 2.12548 | 2.13856 | 2.11603 | 16.48 | 10122.12 |
| 9643 | 2015.10.29 23:00 | sell | 1094 | 0.10 | 2.16611 | 0.00000 | 0.00000 | ||
| 9644 | 2015.10.29 23:00 | modify | 1094 | 0.10 | 2.16611 | 2.17715 | 2.15411 | ||
| 9645 | 2015.10.29 23:15 | modify | 1094 | 0.10 | 2.16611 | 2.17717 | 2.15411 | ||
| 9646 | 2015.10.29 23:16 | close | 1094 | 0.10 | 2.16403 | 2.17717 | 2.15411 | 13.50 | 10135.62 |
| 9647 | 2015.11.02 00:10 | sell | 1095 | 0.10 | 2.16752 | 0.00000 | 0.00000 | ||
| 9648 | 2015.11.02 00:10 | modify | 1095 | 0.10 | 2.16752 | 2.17840 | 2.15552 | ||
| 9649 | 2015.11.02 00:15 | modify | 1095 | 0.10 | 2.16752 | 2.17848 | 2.15552 | ||
| 9650 | 2015.11.02 00:30 | modify | 1095 | 0.10 | 2.16752 | 2.17851 | 2.15552 | ||
| 9651 | 2015.11.02 00:45 | modify | 1095 | 0.10 | 2.16752 | 2.17850 | 2.15552 | ||
| 9652 | 2015.11.02 01:00 | modify | 1095 | 0.10 | 2.16752 | 2.17851 | 2.15552 | ||
| 9653 | 2015.11.02 01:04 | close | 1095 | 0.10 | 2.16537 | 2.17851 | 2.15552 | 13.97 | 10149.59 |
| 9654 | 2015.11.02 23:29 | buy | 1096 | 0.10 | 2.15742 | 0.00000 | 0.00000 | ||
| 9655 | 2015.11.02 23:29 | modify | 1096 | 0.10 | 2.15742 | 2.14651 | 2.16942 | ||
| 9656 | 2015.11.02 23:30 | modify | 1096 | 0.10 | 2.15742 | 2.14650 | 2.16942 | ||
| 9657 | 2015.11.03 00:15 | modify | 1096 | 0.10 | 2.15742 | 2.14653 | 2.16942 | ||
| 9658 | 2015.11.03 00:30 | modify | 1096 | 0.10 | 2.15742 | 2.14654 | 2.16942 | ||
| 9659 | 2015.11.03 00:52 | close | 1096 | 0.10 | 2.15853 | 2.14654 | 2.16942 | 7.00 | 10156.59 |
| 9660 | 2015.11.03 01:47 | buy | 1097 | 0.10 | 2.15516 | 0.00000 | 0.00000 | ||
| 9661 | 2015.11.03 01:47 | modify | 1097 | 0.10 | 2.15516 | 2.14427 | 2.16716 | ||
| 9662 | 2015.11.03 02:00 | modify | 1097 | 0.10 | 2.15516 | 2.14424 | 2.16716 | ||
| 9663 | 2015.11.03 02:45 | modify | 1097 | 0.10 | 2.15516 | 2.14423 | 2.16716 | ||
| 9664 | 2015.11.03 03:00 | modify | 1097 | 0.10 | 2.15516 | 2.14422 | 2.16716 | ||
| 9665 | 2015.11.03 03:15 | modify | 1097 | 0.10 | 2.15516 | 2.14421 | 2.16716 | ||
| 9666 | 2015.11.03 03:30 | modify | 1097 | 0.10 | 2.15516 | 2.14420 | 2.16716 | ||
| 9667 | 2015.11.03 04:00 | modify | 1097 | 0.10 | 2.15516 | 2.14419 | 2.16716 | ||
| 9668 | 2015.11.03 04:15 | modify | 1097 | 0.10 | 2.15516 | 2.14418 | 2.16716 | ||
| 9669 | 2015.11.03 04:30 | modify | 1097 | 0.10 | 2.15516 | 2.14419 | 2.16716 | ||
| 9670 | 2015.11.03 05:29 | close | 1097 | 0.10 | 2.16102 | 2.14419 | 2.16716 | 39.03 | 10195.62 |
| 9671 | 2015.11.03 23:45 | sell | 1098 | 0.10 | 2.14554 | 0.00000 | 0.00000 | ||
| 9672 | 2015.11.03 23:45 | modify | 1098 | 0.10 | 2.14554 | 2.15674 | 2.13354 | ||
| 9673 | 2015.11.04 00:00 | modify | 1098 | 0.10 | 2.14554 | 2.15675 | 2.13354 | ||
| 9674 | 2015.11.04 00:15 | modify | 1098 | 0.10 | 2.14554 | 2.15676 | 2.13354 | ||
| 9675 | 2015.11.04 00:45 | modify | 1098 | 0.10 | 2.14554 | 2.15674 | 2.13354 | ||
| 9676 | 2015.11.04 01:00 | modify | 1098 | 0.10 | 2.14554 | 2.15672 | 2.13354 | ||
| 9677 | 2015.11.04 02:00 | modify | 1098 | 0.10 | 2.14554 | 2.15669 | 2.13354 | ||
| 9678 | 2015.11.04 02:15 | modify | 1098 | 0.10 | 2.14554 | 2.15668 | 2.13354 | ||
| 9679 | 2015.11.04 02:30 | modify | 1098 | 0.10 | 2.14554 | 2.15670 | 2.13354 | ||
| 9680 | 2015.11.04 02:30 | close | 1098 | 0.10 | 2.14412 | 2.15670 | 2.13354 | 8.84 | 10204.46 |
| 9681 | 2015.11.04 23:27 | buy | 1099 | 0.10 | 2.14982 | 0.00000 | 0.00000 | ||
| 9682 | 2015.11.04 23:27 | modify | 1099 | 0.10 | 2.14982 | 2.13933 | 2.16182 | ||
| 9683 | 2015.11.04 23:30 | modify | 1099 | 0.10 | 2.14982 | 2.13936 | 2.16182 | ||
| 9684 | 2015.11.04 23:45 | modify | 1099 | 0.10 | 2.14982 | 2.13939 | 2.16182 | ||
| 9685 | 2015.11.04 23:50 | close | 1099 | 0.10 | 2.15070 | 2.13939 | 2.16182 | 5.39 | 10209.85 |
| 9686 | 2015.11.04 23:55 | sell | 1100 | 0.10 | 2.15233 | 0.00000 | 0.00000 | ||
| 9687 | 2015.11.04 23:55 | modify | 1100 | 0.10 | 2.15233 | 2.16276 | 2.14033 | ||
| 9688 | 2015.11.05 00:00 | modify | 1100 | 0.10 | 2.15233 | 2.16274 | 2.14033 | ||
| 9689 | 2015.11.05 00:15 | modify | 1100 | 0.10 | 2.15233 | 2.16272 | 2.14033 | ||
| 9690 | 2015.11.05 00:30 | modify | 1100 | 0.10 | 2.15233 | 2.16274 | 2.14033 | ||
| 9691 | 2015.11.05 01:00 | modify | 1100 | 0.10 | 2.15233 | 2.16273 | 2.14033 | ||
| 9692 | 2015.11.05 01:15 | modify | 1100 | 0.10 | 2.15233 | 2.16274 | 2.14033 | ||
| 9693 | 2015.11.05 01:30 | modify | 1100 | 0.10 | 2.15233 | 2.16276 | 2.14033 | ||
| 9694 | 2015.11.05 01:45 | modify | 1100 | 0.10 | 2.15233 | 2.16277 | 2.14033 | ||
| 9695 | 2015.11.05 02:00 | modify | 1100 | 0.10 | 2.15233 | 2.16278 | 2.14033 | ||
| 9696 | 2015.11.05 02:15 | modify | 1100 | 0.10 | 2.15233 | 2.16276 | 2.14033 | ||
| 9697 | 2015.11.05 02:30 | modify | 1100 | 0.10 | 2.15233 | 2.16277 | 2.14033 | ||
| 9698 | 2015.11.05 02:45 | modify | 1100 | 0.10 | 2.15233 | 2.16276 | 2.14033 | ||
| 9699 | 2015.11.05 03:00 | modify | 1100 | 0.10 | 2.15233 | 2.16274 | 2.14033 | ||
| 9700 | 2015.11.05 03:30 | modify | 1100 | 0.10 | 2.15233 | 2.16273 | 2.14033 | ||
| 9701 | 2015.11.05 03:45 | modify | 1100 | 0.10 | 2.15233 | 2.16272 | 2.14033 | ||
| 9702 | 2015.11.05 04:00 | modify | 1100 | 0.10 | 2.15233 | 2.16271 | 2.14033 | ||
| 9703 | 2015.11.05 04:15 | modify | 1100 | 0.10 | 2.15233 | 2.16272 | 2.14033 | ||
| 9704 | 2015.11.05 04:30 | modify | 1100 | 0.10 | 2.15233 | 2.16271 | 2.14033 | ||
| 9705 | 2015.11.05 05:15 | modify | 1100 | 0.10 | 2.15233 | 2.16270 | 2.14033 | ||
| 9706 | 2015.11.05 05:55 | close | 1100 | 0.10 | 2.15116 | 2.16270 | 2.14033 | 6.75 | 10216.60 |
| 9707 | 2015.11.09 00:10 | sell | 1101 | 0.10 | 2.13987 | 0.00000 | 0.00000 | ||
| 9708 | 2015.11.09 00:11 | modify | 1101 | 0.10 | 2.13987 | 2.15038 | 2.12787 | ||
| 9709 | 2015.11.09 00:15 | modify | 1101 | 0.10 | 2.13987 | 2.15033 | 2.12787 | ||
| 9710 | 2015.11.09 00:30 | modify | 1101 | 0.10 | 2.13987 | 2.15030 | 2.12787 | ||
| 9711 | 2015.11.09 00:45 | modify | 1101 | 0.10 | 2.13987 | 2.15031 | 2.12787 | ||
| 9712 | 2015.11.09 01:00 | modify | 1101 | 0.10 | 2.13987 | 2.15030 | 2.12787 | ||
| 9713 | 2015.11.09 01:15 | modify | 1101 | 0.10 | 2.13987 | 2.15028 | 2.12787 | ||
| 9714 | 2015.11.09 01:30 | modify | 1101 | 0.10 | 2.13987 | 2.15027 | 2.12787 | ||
| 9715 | 2015.11.09 01:58 | close | 1101 | 0.10 | 2.13887 | 2.15027 | 2.12787 | 6.20 | 10222.80 |
| 9716 | 2015.11.10 00:33 | sell | 1102 | 0.10 | 2.14553 | 0.00000 | 0.00000 | ||
| 9717 | 2015.11.10 00:33 | modify | 1102 | 0.10 | 2.14553 | 2.15597 | 2.13353 | ||
| 9718 | 2015.11.10 00:45 | modify | 1102 | 0.10 | 2.14553 | 2.15598 | 2.13353 | ||
| 9719 | 2015.11.10 01:15 | modify | 1102 | 0.10 | 2.14553 | 2.15597 | 2.13353 | ||
| 9720 | 2015.11.10 01:30 | modify | 1102 | 0.10 | 2.14553 | 2.15596 | 2.13353 | ||
| 9721 | 2015.11.10 01:38 | close | 1102 | 0.10 | 2.14451 | 2.15596 | 2.13353 | 6.34 | 10229.14 |
| 9722 | 2015.11.11 01:40 | buy | 1103 | 0.10 | 2.14879 | 0.00000 | 0.00000 | ||
| 9723 | 2015.11.11 01:40 | modify | 1103 | 0.10 | 2.14879 | 2.13903 | 2.16079 | ||
| 9724 | 2015.11.11 01:45 | modify | 1103 | 0.10 | 2.14879 | 2.13902 | 2.16079 | ||
| 9725 | 2015.11.11 02:30 | modify | 1103 | 0.10 | 2.14879 | 2.13904 | 2.16079 | ||
| 9726 | 2015.11.11 02:45 | modify | 1103 | 0.10 | 2.14879 | 2.13906 | 2.16079 | ||
| 9727 | 2015.11.11 03:00 | modify | 1103 | 0.10 | 2.14879 | 2.13905 | 2.16079 | ||
| 9728 | 2015.11.11 03:30 | modify | 1103 | 0.10 | 2.14879 | 2.13906 | 2.16079 | ||
| 9729 | 2015.11.11 03:39 | close | 1103 | 0.10 | 2.14985 | 2.13906 | 2.16079 | 6.61 | 10235.75 |
| 9730 | 2015.11.13 00:48 | sell | 1104 | 0.10 | 2.13805 | 0.00000 | 0.00000 | ||
| 9731 | 2015.11.13 00:48 | modify | 1104 | 0.10 | 2.13805 | 2.14770 | 2.12605 | ||
| 9732 | 2015.11.13 01:06 | close | 1104 | 0.10 | 2.13700 | 2.14770 | 2.12605 | 6.54 | 10242.29 |
| 9733 | 2015.11.13 01:51 | buy | 1105 | 0.10 | 2.13511 | 0.00000 | 0.00000 | ||
| 9734 | 2015.11.13 01:51 | modify | 1105 | 0.10 | 2.13511 | 2.12546 | 2.14711 | ||
| 9735 | 2015.11.13 02:00 | modify | 1105 | 0.10 | 2.13511 | 2.12545 | 2.14711 | ||
| 9736 | 2015.11.13 02:15 | modify | 1105 | 0.10 | 2.13511 | 2.12546 | 2.14711 | ||
| 9737 | 2015.11.13 02:30 | modify | 1105 | 0.10 | 2.13511 | 2.12547 | 2.14711 | ||
| 9738 | 2015.11.13 02:45 | modify | 1105 | 0.10 | 2.13511 | 2.12550 | 2.14711 | ||
| 9739 | 2015.11.13 03:00 | modify | 1105 | 0.10 | 2.13511 | 2.12551 | 2.14711 | ||
| 9740 | 2015.11.13 03:30 | modify | 1105 | 0.10 | 2.13511 | 2.12552 | 2.14711 | ||
| 9741 | 2015.11.13 03:45 | modify | 1105 | 0.10 | 2.13511 | 2.12550 | 2.14711 | ||
| 9742 | 2015.11.13 04:30 | modify | 1105 | 0.10 | 2.13511 | 2.12551 | 2.14711 | ||
| 9743 | 2015.11.13 04:45 | modify | 1105 | 0.10 | 2.13511 | 2.12550 | 2.14711 | ||
| 9744 | 2015.11.13 05:45 | modify | 1105 | 0.10 | 2.13511 | 2.12549 | 2.14711 | ||
| 9745 | 2015.11.13 06:30 | modify | 1105 | 0.10 | 2.13511 | 2.12548 | 2.14711 | ||
| 9746 | 2015.11.13 07:00 | modify | 1105 | 0.10 | 2.13511 | 2.12547 | 2.14711 | ||
| 9747 | 2015.11.13 07:30 | modify | 1105 | 0.10 | 2.13511 | 2.12548 | 2.14711 | ||
| 9748 | 2015.11.13 08:30 | modify | 1105 | 0.10 | 2.13511 | 2.12547 | 2.14711 | ||
| 9749 | 2015.11.13 09:00 | close | 1105 | 0.10 | 2.13414 | 2.12547 | 2.14711 | -7.11 | 10235.18 |
| 9750 | 2015.11.16 00:38 | sell | 1106 | 0.10 | 2.13879 | 0.00000 | 0.00000 | ||
| 9751 | 2015.11.16 00:38 | modify | 1106 | 0.10 | 2.13879 | 2.14792 | 2.12679 | ||
| 9752 | 2015.11.16 00:45 | modify | 1106 | 0.10 | 2.13879 | 2.14793 | 2.12679 | ||
| 9753 | 2015.11.16 01:00 | modify | 1106 | 0.10 | 2.13879 | 2.14795 | 2.12679 | ||
| 9754 | 2015.11.16 01:15 | modify | 1106 | 0.10 | 2.13879 | 2.14800 | 2.12679 | ||
| 9755 | 2015.11.16 01:30 | modify | 1106 | 0.10 | 2.13879 | 2.14801 | 2.12679 | ||
| 9756 | 2015.11.16 01:45 | modify | 1106 | 0.10 | 2.13879 | 2.14803 | 2.12679 | ||
| 9757 | 2015.11.16 02:00 | modify | 1106 | 0.10 | 2.13879 | 2.14804 | 2.12679 | ||
| 9758 | 2015.11.16 02:15 | modify | 1106 | 0.10 | 2.13879 | 2.14806 | 2.12679 | ||
| 9759 | 2015.11.16 03:15 | modify | 1106 | 0.10 | 2.13879 | 2.14805 | 2.12679 | ||
| 9760 | 2015.11.16 04:15 | modify | 1106 | 0.10 | 2.13879 | 2.14804 | 2.12679 | ||
| 9761 | 2015.11.16 04:30 | modify | 1106 | 0.10 | 2.13879 | 2.14805 | 2.12679 | ||
| 9762 | 2015.11.16 04:45 | modify | 1106 | 0.10 | 2.13879 | 2.14802 | 2.12679 | ||
| 9763 | 2015.11.16 05:05 | close | 1106 | 0.10 | 2.13773 | 2.14802 | 2.12679 | 6.61 | 10241.79 |
| 9764 | 2015.11.17 00:36 | sell | 1107 | 0.10 | 2.14370 | 0.00000 | 0.00000 | ||
| 9765 | 2015.11.17 00:36 | modify | 1107 | 0.10 | 2.14370 | 2.15279 | 2.13170 | ||
| 9766 | 2015.11.17 01:00 | modify | 1107 | 0.10 | 2.14370 | 2.15281 | 2.13170 | ||
| 9767 | 2015.11.17 01:06 | close | 1107 | 0.10 | 2.14270 | 2.15281 | 2.13170 | 6.21 | 10248.00 |
| 9768 | 2015.11.17 23:39 | sell | 1108 | 0.10 | 2.13761 | 0.00000 | 0.00000 | ||
| 9769 | 2015.11.17 23:39 | modify | 1108 | 0.10 | 2.13761 | 2.14695 | 2.12561 | ||
| 9770 | 2015.11.18 00:00 | modify | 1108 | 0.10 | 2.13761 | 2.14696 | 2.12561 | ||
| 9771 | 2015.11.18 00:15 | modify | 1108 | 0.10 | 2.13761 | 2.14697 | 2.12561 | ||
| 9772 | 2015.11.18 01:00 | modify | 1108 | 0.10 | 2.13761 | 2.14696 | 2.12561 | ||
| 9773 | 2015.11.18 01:15 | modify | 1108 | 0.10 | 2.13761 | 2.14695 | 2.12561 | ||
| 9774 | 2015.11.18 01:45 | modify | 1108 | 0.10 | 2.13761 | 2.14693 | 2.12561 | ||
| 9775 | 2015.11.18 02:00 | modify | 1108 | 0.10 | 2.13761 | 2.14692 | 2.12561 | ||
| 9776 | 2015.11.18 02:15 | modify | 1108 | 0.10 | 2.13761 | 2.14691 | 2.12561 | ||
| 9777 | 2015.11.18 03:15 | modify | 1108 | 0.10 | 2.13761 | 2.14690 | 2.12561 | ||
| 9778 | 2015.11.18 03:30 | modify | 1108 | 0.10 | 2.13761 | 2.14688 | 2.12561 | ||
| 9779 | 2015.11.18 03:45 | modify | 1108 | 0.10 | 2.13761 | 2.14684 | 2.12561 | ||
| 9780 | 2015.11.18 04:00 | modify | 1108 | 0.10 | 2.13761 | 2.14685 | 2.12561 | ||
| 9781 | 2015.11.18 04:15 | modify | 1108 | 0.10 | 2.13761 | 2.14684 | 2.12561 | ||
| 9782 | 2015.11.18 04:30 | modify | 1108 | 0.10 | 2.13761 | 2.14683 | 2.12561 | ||
| 9783 | 2015.11.18 05:15 | modify | 1108 | 0.10 | 2.13761 | 2.14682 | 2.12561 | ||
| 9784 | 2015.11.18 05:30 | modify | 1108 | 0.10 | 2.13761 | 2.14683 | 2.12561 | ||
| 9785 | 2015.11.18 06:00 | modify | 1108 | 0.10 | 2.13761 | 2.14679 | 2.12561 | ||
| 9786 | 2015.11.18 06:30 | modify | 1108 | 0.10 | 2.13761 | 2.14680 | 2.12561 | ||
| 9787 | 2015.11.18 07:00 | modify | 1108 | 0.10 | 2.13761 | 2.14681 | 2.12561 | ||
| 9788 | 2015.11.18 07:15 | modify | 1108 | 0.10 | 2.13761 | 2.14680 | 2.12561 | ||
| 9789 | 2015.11.18 07:30 | modify | 1108 | 0.10 | 2.13761 | 2.14679 | 2.12561 | ||
| 9790 | 2015.11.18 07:45 | modify | 1108 | 0.10 | 2.13761 | 2.14678 | 2.12561 | ||
| 9791 | 2015.11.18 08:15 | modify | 1108 | 0.10 | 2.13761 | 2.14677 | 2.12561 | ||
| 9792 | 2015.11.18 08:45 | modify | 1108 | 0.10 | 2.13761 | 2.14676 | 2.12561 | ||
| 9793 | 2015.11.18 09:00 | close | 1108 | 0.10 | 2.13964 | 2.14676 | 2.12561 | -14.46 | 10233.54 |
| 9794 | 2015.11.18 23:02 | buy | 1109 | 0.10 | 2.14209 | 0.00000 | 0.00000 | ||
| 9795 | 2015.11.18 23:02 | modify | 1109 | 0.10 | 2.14209 | 2.13292 | 2.15409 | ||
| 9796 | 2015.11.18 23:15 | modify | 1109 | 0.10 | 2.14209 | 2.13291 | 2.15409 | ||
| 9797 | 2015.11.18 23:30 | modify | 1109 | 0.10 | 2.14209 | 2.13290 | 2.15409 | ||
| 9798 | 2015.11.18 23:45 | modify | 1109 | 0.10 | 2.14209 | 2.13291 | 2.15409 | ||
| 9799 | 2015.11.19 00:00 | modify | 1109 | 0.10 | 2.14209 | 2.13290 | 2.15409 | ||
| 9800 | 2015.11.19 00:15 | modify | 1109 | 0.10 | 2.14209 | 2.13289 | 2.15409 | ||
| 9801 | 2015.11.19 00:26 | close | 1109 | 0.10 | 2.14312 | 2.13289 | 2.15409 | 6.58 | 10240.12 |
| 9802 | 2015.11.20 00:37 | sell | 1110 | 0.10 | 2.12683 | 0.00000 | 0.00000 | ||
| 9803 | 2015.11.20 00:37 | modify | 1110 | 0.10 | 2.12683 | 2.13571 | 2.11483 | ||
| 9804 | 2015.11.20 00:45 | modify | 1110 | 0.10 | 2.12683 | 2.13570 | 2.11483 | ||
| 9805 | 2015.11.20 01:00 | modify | 1110 | 0.10 | 2.12683 | 2.13571 | 2.11483 | ||
| 9806 | 2015.11.20 01:15 | modify | 1110 | 0.10 | 2.12683 | 2.13570 | 2.11483 | ||
| 9807 | 2015.11.20 01:30 | close | 1110 | 0.10 | 2.12569 | 2.13570 | 2.11483 | 7.15 | 10247.27 |
| 9808 | 2015.11.23 01:19 | sell | 1111 | 0.10 | 2.10136 | 0.00000 | 0.00000 | ||
| 9809 | 2015.11.23 01:19 | modify | 1111 | 0.10 | 2.10136 | 2.11020 | 2.08936 | ||
| 9810 | 2015.11.23 01:30 | modify | 1111 | 0.10 | 2.10136 | 2.11019 | 2.08936 | ||
| 9811 | 2015.11.23 01:45 | modify | 1111 | 0.10 | 2.10136 | 2.11017 | 2.08936 | ||
| 9812 | 2015.11.23 02:15 | modify | 1111 | 0.10 | 2.10136 | 2.11015 | 2.08936 | ||
| 9813 | 2015.11.23 02:30 | modify | 1111 | 0.10 | 2.10136 | 2.11014 | 2.08936 | ||
| 9814 | 2015.11.23 03:45 | modify | 1111 | 0.10 | 2.10136 | 2.11015 | 2.08936 | ||
| 9815 | 2015.11.23 03:49 | s/l | 1111 | 0.10 | 2.11019 | 2.11015 | 2.08936 | -60.18 | 10187.09 |
| 9816 | 2015.11.24 01:32 | sell | 1112 | 0.10 | 2.10341 | 0.00000 | 0.00000 | ||
| 9817 | 2015.11.24 01:32 | modify | 1112 | 0.10 | 2.10341 | 2.11234 | 2.09141 | ||
| 9818 | 2015.11.24 02:00 | modify | 1112 | 0.10 | 2.10341 | 2.11235 | 2.09141 | ||
| 9819 | 2015.11.24 02:15 | modify | 1112 | 0.10 | 2.10341 | 2.11236 | 2.09141 | ||
| 9820 | 2015.11.24 02:16 | close | 1112 | 0.10 | 2.10222 | 2.11236 | 2.09141 | 7.49 | 10194.58 |
| 9821 | 2015.11.24 23:12 | buy | 1113 | 0.10 | 2.08058 | 0.00000 | 0.00000 | ||
| 9822 | 2015.11.24 23:12 | modify | 1113 | 0.10 | 2.08058 | 2.07169 | 2.09258 | ||
| 9823 | 2015.11.25 00:00 | modify | 1113 | 0.10 | 2.08058 | 2.07168 | 2.09258 | ||
| 9824 | 2015.11.25 00:15 | modify | 1113 | 0.10 | 2.08058 | 2.07167 | 2.09258 | ||
| 9825 | 2015.11.25 00:30 | modify | 1113 | 0.10 | 2.08058 | 2.07169 | 2.09258 | ||
| 9826 | 2015.11.25 00:45 | modify | 1113 | 0.10 | 2.08058 | 2.07165 | 2.09258 | ||
| 9827 | 2015.11.25 01:00 | modify | 1113 | 0.10 | 2.08058 | 2.07163 | 2.09258 | ||
| 9828 | 2015.11.25 01:30 | modify | 1113 | 0.10 | 2.08058 | 2.07162 | 2.09258 | ||
| 9829 | 2015.11.25 01:45 | modify | 1113 | 0.10 | 2.08058 | 2.07161 | 2.09258 | ||
| 9830 | 2015.11.25 02:00 | modify | 1113 | 0.10 | 2.08058 | 2.07160 | 2.09258 | ||
| 9831 | 2015.11.25 02:15 | modify | 1113 | 0.10 | 2.08058 | 2.07159 | 2.09258 | ||
| 9832 | 2015.11.25 02:30 | modify | 1113 | 0.10 | 2.08058 | 2.07158 | 2.09258 | ||
| 9833 | 2015.11.25 02:45 | modify | 1113 | 0.10 | 2.08058 | 2.07157 | 2.09258 | ||
| 9834 | 2015.11.25 03:45 | modify | 1113 | 0.10 | 2.08058 | 2.07158 | 2.09258 | ||
| 9835 | 2015.11.25 04:30 | modify | 1113 | 0.10 | 2.08058 | 2.07157 | 2.09258 | ||
| 9836 | 2015.11.25 05:15 | modify | 1113 | 0.10 | 2.08058 | 2.07156 | 2.09258 | ||
| 9837 | 2015.11.25 05:45 | modify | 1113 | 0.10 | 2.08058 | 2.07157 | 2.09258 | ||
| 9838 | 2015.11.25 06:00 | modify | 1113 | 0.10 | 2.08058 | 2.07156 | 2.09258 | ||
| 9839 | 2015.11.25 06:45 | modify | 1113 | 0.10 | 2.08058 | 2.07155 | 2.09258 | ||
| 9840 | 2015.11.25 07:30 | modify | 1113 | 0.10 | 2.08058 | 2.07154 | 2.09258 | ||
| 9841 | 2015.11.25 08:00 | modify | 1113 | 0.10 | 2.08058 | 2.07153 | 2.09258 | ||
| 9842 | 2015.11.25 08:15 | modify | 1113 | 0.10 | 2.08058 | 2.07152 | 2.09258 | ||
| 9843 | 2015.11.25 09:00 | close | 1113 | 0.10 | 2.07728 | 2.07152 | 2.09258 | -22.78 | 10171.80 |
| 9844 | 2015.11.25 23:29 | buy | 1114 | 0.10 | 2.08340 | 0.00000 | 0.00000 | ||
| 9845 | 2015.11.25 23:29 | modify | 1114 | 0.10 | 2.08340 | 2.07433 | 2.09540 | ||
| 9846 | 2015.11.26 00:00 | modify | 1114 | 0.10 | 2.08340 | 2.07432 | 2.09540 | ||
| 9847 | 2015.11.26 00:15 | modify | 1114 | 0.10 | 2.08340 | 2.07430 | 2.09540 | ||
| 9848 | 2015.11.26 00:19 | close | 1114 | 0.10 | 2.08552 | 2.07430 | 2.09540 | 13.94 | 10185.74 |
| 9849 | 2015.11.26 23:25 | sell | 1115 | 0.10 | 2.08944 | 0.00000 | 0.00000 | ||
| 9850 | 2015.11.26 23:25 | modify | 1115 | 0.10 | 2.08944 | 2.09832 | 2.07744 | ||
| 9851 | 2015.11.26 23:30 | modify | 1115 | 0.10 | 2.08944 | 2.09833 | 2.07744 | ||
| 9852 | 2015.11.26 23:45 | modify | 1115 | 0.10 | 2.08944 | 2.09834 | 2.07744 | ||
| 9853 | 2015.11.27 00:45 | modify | 1115 | 0.10 | 2.08944 | 2.09836 | 2.07744 | ||
| 9854 | 2015.11.27 01:00 | modify | 1115 | 0.10 | 2.08944 | 2.09834 | 2.07744 | ||
| 9855 | 2015.11.27 01:30 | modify | 1115 | 0.10 | 2.08944 | 2.09836 | 2.07744 | ||
| 9856 | 2015.11.27 02:00 | modify | 1115 | 0.10 | 2.08944 | 2.09837 | 2.07744 | ||
| 9857 | 2015.11.27 02:15 | modify | 1115 | 0.10 | 2.08944 | 2.09836 | 2.07744 | ||
| 9858 | 2015.11.27 02:30 | modify | 1115 | 0.10 | 2.08944 | 2.09835 | 2.07744 | ||
| 9859 | 2015.11.27 02:45 | modify | 1115 | 0.10 | 2.08944 | 2.09834 | 2.07744 | ||
| 9860 | 2015.11.27 03:17 | close | 1115 | 0.10 | 2.08836 | 2.09834 | 2.07744 | 6.54 | 10192.28 |
| 9861 | 2015.11.30 01:12 | sell | 1116 | 0.10 | 2.09165 | 0.00000 | 0.00000 | ||
| 9862 | 2015.11.30 01:12 | modify | 1116 | 0.10 | 2.09165 | 2.10041 | 2.07965 | ||
| 9863 | 2015.11.30 01:15 | modify | 1116 | 0.10 | 2.09165 | 2.10042 | 2.07965 | ||
| 9864 | 2015.11.30 01:30 | modify | 1116 | 0.10 | 2.09165 | 2.10043 | 2.07965 | ||
| 9865 | 2015.11.30 02:00 | modify | 1116 | 0.10 | 2.09165 | 2.10044 | 2.07965 | ||
| 9866 | 2015.11.30 03:00 | modify | 1116 | 0.10 | 2.09165 | 2.10042 | 2.07965 | ||
| 9867 | 2015.11.30 03:30 | modify | 1116 | 0.10 | 2.09165 | 2.10041 | 2.07965 | ||
| 9868 | 2015.11.30 04:15 | modify | 1116 | 0.10 | 2.09165 | 2.10038 | 2.07965 | ||
| 9869 | 2015.11.30 04:30 | modify | 1116 | 0.10 | 2.09165 | 2.10037 | 2.07965 | ||
| 9870 | 2015.11.30 04:45 | modify | 1116 | 0.10 | 2.09165 | 2.10035 | 2.07965 | ||
| 9871 | 2015.11.30 05:00 | modify | 1116 | 0.10 | 2.09165 | 2.10033 | 2.07965 | ||
| 9872 | 2015.11.30 05:15 | modify | 1116 | 0.10 | 2.09165 | 2.10032 | 2.07965 | ||
| 9873 | 2015.11.30 05:19 | close | 1116 | 0.10 | 2.09064 | 2.10032 | 2.07965 | 6.27 | 10198.55 |
| 9874 | 2015.11.30 23:49 | sell | 1117 | 0.10 | 2.08360 | 0.00000 | 0.00000 | ||
| 9875 | 2015.11.30 23:49 | modify | 1117 | 0.10 | 2.08360 | 2.09218 | 2.07160 | ||
| 9876 | 2015.12.01 00:00 | modify | 1117 | 0.10 | 2.08360 | 2.09219 | 2.07160 | ||
| 9877 | 2015.12.01 00:30 | modify | 1117 | 0.10 | 2.08360 | 2.09220 | 2.07160 | ||
| 9878 | 2015.12.01 01:42 | close | 1117 | 0.10 | 2.08263 | 2.09220 | 2.07160 | 5.80 | 10204.35 |
| 9879 | 2015.12.01 23:55 | sell | 1118 | 0.10 | 2.05875 | 0.00000 | 0.00000 | ||
| 9880 | 2015.12.01 23:55 | modify | 1118 | 0.10 | 2.05875 | 2.06748 | 2.04675 | ||
| 9881 | 2015.12.02 00:00 | modify | 1118 | 0.10 | 2.05875 | 2.06747 | 2.04675 | ||
| 9882 | 2015.12.02 00:15 | modify | 1118 | 0.10 | 2.05875 | 2.06746 | 2.04675 | ||
| 9883 | 2015.12.02 00:30 | modify | 1118 | 0.10 | 2.05875 | 2.06748 | 2.04675 | ||
| 9884 | 2015.12.02 00:45 | modify | 1118 | 0.10 | 2.05875 | 2.06744 | 2.04675 | ||
| 9885 | 2015.12.02 01:00 | modify | 1118 | 0.10 | 2.05875 | 2.06742 | 2.04675 | ||
| 9886 | 2015.12.02 01:30 | modify | 1118 | 0.10 | 2.05875 | 2.06741 | 2.04675 | ||
| 9887 | 2015.12.02 01:45 | modify | 1118 | 0.10 | 2.05875 | 2.06740 | 2.04675 | ||
| 9888 | 2015.12.02 02:00 | modify | 1118 | 0.10 | 2.05875 | 2.06741 | 2.04675 | ||
| 9889 | 2015.12.02 02:15 | modify | 1118 | 0.10 | 2.05875 | 2.06740 | 2.04675 | ||
| 9890 | 2015.12.02 02:16 | close | 1118 | 0.10 | 2.05767 | 2.06740 | 2.04675 | 6.54 | 10210.89 |
| 9891 | 2015.12.03 23:36 | sell | 1119 | 0.10 | 2.06276 | 0.00000 | 0.00000 | ||
| 9892 | 2015.12.03 23:36 | modify | 1119 | 0.10 | 2.06276 | 2.07208 | 2.05076 | ||
| 9893 | 2015.12.03 23:45 | modify | 1119 | 0.10 | 2.06276 | 2.07210 | 2.05076 | ||
| 9894 | 2015.12.04 00:00 | modify | 1119 | 0.10 | 2.06276 | 2.07211 | 2.05076 | ||
| 9895 | 2015.12.04 00:15 | modify | 1119 | 0.10 | 2.06276 | 2.07213 | 2.05076 | ||
| 9896 | 2015.12.04 00:30 | modify | 1119 | 0.10 | 2.06276 | 2.07211 | 2.05076 | ||
| 9897 | 2015.12.04 00:45 | modify | 1119 | 0.10 | 2.06276 | 2.07214 | 2.05076 | ||
| 9898 | 2015.12.04 01:00 | modify | 1119 | 0.10 | 2.06276 | 2.07215 | 2.05076 | ||
| 9899 | 2015.12.04 01:30 | modify | 1119 | 0.10 | 2.06276 | 2.07213 | 2.05076 | ||
| 9900 | 2015.12.04 01:45 | modify | 1119 | 0.10 | 2.06276 | 2.07214 | 2.05076 | ||
| 9901 | 2015.12.04 02:00 | modify | 1119 | 0.10 | 2.06276 | 2.07215 | 2.05076 | ||
| 9902 | 2015.12.04 02:15 | modify | 1119 | 0.10 | 2.06276 | 2.07216 | 2.05076 | ||
| 9903 | 2015.12.04 02:30 | modify | 1119 | 0.10 | 2.06276 | 2.07217 | 2.05076 | ||
| 9904 | 2015.12.04 02:30 | close | 1119 | 0.10 | 2.06158 | 2.07217 | 2.05076 | 7.22 | 10218.11 |
| 9905 | 2015.12.07 00:59 | sell | 1120 | 0.10 | 2.05963 | 0.00000 | 0.00000 | ||
| 9906 | 2015.12.07 00:59 | modify | 1120 | 0.10 | 2.05963 | 2.06939 | 2.04763 | ||
| 9907 | 2015.12.07 01:30 | modify | 1120 | 0.10 | 2.05963 | 2.06937 | 2.04763 | ||
| 9908 | 2015.12.07 01:45 | modify | 1120 | 0.10 | 2.05963 | 2.06938 | 2.04763 | ||
| 9909 | 2015.12.07 03:00 | modify | 1120 | 0.10 | 2.05963 | 2.06939 | 2.04763 | ||
| 9910 | 2015.12.07 03:15 | modify | 1120 | 0.10 | 2.05963 | 2.06940 | 2.04763 | ||
| 9911 | 2015.12.07 03:45 | modify | 1120 | 0.10 | 2.05963 | 2.06939 | 2.04763 | ||
| 9912 | 2015.12.07 04:00 | modify | 1120 | 0.10 | 2.05963 | 2.06938 | 2.04763 | ||
| 9913 | 2015.12.07 04:05 | close | 1120 | 0.10 | 2.05861 | 2.06938 | 2.04763 | 6.34 | 10224.45 |
| 9914 | 2015.12.08 01:59 | sell | 1121 | 0.10 | 2.07392 | 0.00000 | 0.00000 | ||
| 9915 | 2015.12.08 01:59 | modify | 1121 | 0.10 | 2.07392 | 2.08387 | 2.06192 | ||
| 9916 | 2015.12.08 02:00 | modify | 1121 | 0.10 | 2.07392 | 2.08388 | 2.06192 | ||
| 9917 | 2015.12.08 02:15 | modify | 1121 | 0.10 | 2.07392 | 2.08390 | 2.06192 | ||
| 9918 | 2015.12.08 02:27 | close | 1121 | 0.10 | 2.07189 | 2.08390 | 2.06192 | 13.16 | 10237.61 |
| 9919 | 2015.12.09 00:10 | buy | 1122 | 0.10 | 2.07882 | 0.00000 | 0.00000 | ||
| 9920 | 2015.12.09 00:10 | modify | 1122 | 0.10 | 2.07882 | 2.06871 | 2.09082 | ||
| 9921 | 2015.12.09 00:15 | modify | 1122 | 0.10 | 2.07882 | 2.06870 | 2.09082 | ||
| 9922 | 2015.12.09 00:30 | modify | 1122 | 0.10 | 2.07882 | 2.06872 | 2.09082 | ||
| 9923 | 2015.12.09 00:45 | modify | 1122 | 0.10 | 2.07882 | 2.06871 | 2.09082 | ||
| 9924 | 2015.12.09 01:00 | modify | 1122 | 0.10 | 2.07882 | 2.06870 | 2.09082 | ||
| 9925 | 2015.12.09 01:15 | modify | 1122 | 0.10 | 2.07882 | 2.06869 | 2.09082 | ||
| 9926 | 2015.12.09 01:30 | modify | 1122 | 0.10 | 2.07882 | 2.06868 | 2.09082 | ||
| 9927 | 2015.12.09 02:15 | modify | 1122 | 0.10 | 2.07882 | 2.06867 | 2.09082 | ||
| 9928 | 2015.12.09 02:45 | modify | 1122 | 0.10 | 2.07882 | 2.06873 | 2.09082 | ||
| 9929 | 2015.12.09 03:00 | modify | 1122 | 0.10 | 2.07882 | 2.06875 | 2.09082 | ||
| 9930 | 2015.12.09 03:30 | modify | 1122 | 0.10 | 2.07882 | 2.06877 | 2.09082 | ||
| 9931 | 2015.12.09 03:45 | modify | 1122 | 0.10 | 2.07882 | 2.06876 | 2.09082 | ||
| 9932 | 2015.12.09 04:11 | close | 1122 | 0.10 | 2.07983 | 2.06876 | 2.09082 | 6.27 | 10243.88 |
| 9933 | 2015.12.10 23:00 | sell | 1123 | 0.10 | 2.08301 | 0.00000 | 0.00000 | ||
| 9934 | 2015.12.10 23:00 | modify | 1123 | 0.10 | 2.08301 | 2.09383 | 2.07101 | ||
| 9935 | 2015.12.10 23:30 | modify | 1123 | 0.10 | 2.08301 | 2.09381 | 2.07101 | ||
| 9936 | 2015.12.10 23:45 | modify | 1123 | 0.10 | 2.08301 | 2.09379 | 2.07101 | ||
| 9937 | 2015.12.11 00:00 | modify | 1123 | 0.10 | 2.08301 | 2.09378 | 2.07101 | ||
| 9938 | 2015.12.11 00:15 | modify | 1123 | 0.10 | 2.08301 | 2.09377 | 2.07101 | ||
| 9939 | 2015.12.11 00:30 | modify | 1123 | 0.10 | 2.08301 | 2.09378 | 2.07101 | ||
| 9940 | 2015.12.11 00:45 | modify | 1123 | 0.10 | 2.08301 | 2.09375 | 2.07101 | ||
| 9941 | 2015.12.11 01:00 | modify | 1123 | 0.10 | 2.08301 | 2.09377 | 2.07101 | ||
| 9942 | 2015.12.11 01:15 | modify | 1123 | 0.10 | 2.08301 | 2.09376 | 2.07101 | ||
| 9943 | 2015.12.11 01:30 | modify | 1123 | 0.10 | 2.08301 | 2.09377 | 2.07101 | ||
| 9944 | 2015.12.11 01:45 | modify | 1123 | 0.10 | 2.08301 | 2.09376 | 2.07101 | ||
| 9945 | 2015.12.11 02:00 | modify | 1123 | 0.10 | 2.08301 | 2.09375 | 2.07101 | ||
| 9946 | 2015.12.11 02:15 | modify | 1123 | 0.10 | 2.08301 | 2.09374 | 2.07101 | ||
| 9947 | 2015.12.11 02:30 | modify | 1123 | 0.10 | 2.08301 | 2.09375 | 2.07101 | ||
| 9948 | 2015.12.11 02:45 | modify | 1123 | 0.10 | 2.08301 | 2.09372 | 2.07101 | ||
| 9949 | 2015.12.11 04:30 | modify | 1123 | 0.10 | 2.08301 | 2.09371 | 2.07101 | ||
| 9950 | 2015.12.11 04:45 | modify | 1123 | 0.10 | 2.08301 | 2.09372 | 2.07101 | ||
| 9951 | 2015.12.11 05:00 | modify | 1123 | 0.10 | 2.08301 | 2.09371 | 2.07101 | ||
| 9952 | 2015.12.11 05:15 | modify | 1123 | 0.10 | 2.08301 | 2.09370 | 2.07101 | ||
| 9953 | 2015.12.11 06:15 | modify | 1123 | 0.10 | 2.08301 | 2.09369 | 2.07101 | ||
| 9954 | 2015.12.11 06:30 | modify | 1123 | 0.10 | 2.08301 | 2.09370 | 2.07101 | ||
| 9955 | 2015.12.11 06:45 | modify | 1123 | 0.10 | 2.08301 | 2.09371 | 2.07101 | ||
| 9956 | 2015.12.11 07:00 | modify | 1123 | 0.10 | 2.08301 | 2.09372 | 2.07101 | ||
| 9957 | 2015.12.11 07:15 | modify | 1123 | 0.10 | 2.08301 | 2.09371 | 2.07101 | ||
| 9958 | 2015.12.11 08:15 | modify | 1123 | 0.10 | 2.08301 | 2.09373 | 2.07101 | ||
| 9959 | 2015.12.11 08:30 | modify | 1123 | 0.10 | 2.08301 | 2.09374 | 2.07101 | ||
| 9960 | 2015.12.11 09:00 | close | 1123 | 0.10 | 2.08657 | 2.09374 | 2.07101 | -24.80 | 10219.08 |
| 9961 | 2015.12.14 00:44 | buy | 1124 | 0.10 | 2.11330 | 0.00000 | 0.00000 | ||
| 9962 | 2015.12.14 00:44 | modify | 1124 | 0.10 | 2.11330 | 2.10213 | 2.12530 | ||
| 9963 | 2015.12.14 00:45 | modify | 1124 | 0.10 | 2.11330 | 2.10207 | 2.12530 | ||
| 9964 | 2015.12.14 01:00 | modify | 1124 | 0.10 | 2.11330 | 2.10205 | 2.12530 | ||
| 9965 | 2015.12.14 01:06 | close | 1124 | 0.10 | 2.11603 | 2.10205 | 2.12530 | 17.89 | 10236.97 |
| 9966 | 2015.12.15 00:13 | sell | 1125 | 0.10 | 2.09175 | 0.00000 | 0.00000 | ||
| 9967 | 2015.12.15 00:13 | modify | 1125 | 0.10 | 2.09175 | 2.10362 | 2.07975 | ||
| 9968 | 2015.12.15 00:15 | modify | 1125 | 0.10 | 2.09175 | 2.10365 | 2.07975 | ||
| 9969 | 2015.12.15 00:30 | modify | 1125 | 0.10 | 2.09175 | 2.10367 | 2.07975 | ||
| 9970 | 2015.12.15 00:45 | modify | 1125 | 0.10 | 2.09175 | 2.10368 | 2.07975 | ||
| 9971 | 2015.12.15 01:42 | close | 1125 | 0.10 | 2.09071 | 2.10368 | 2.07975 | 6.47 | 10243.44 |
| 9972 | 2015.12.18 00:13 | sell | 1126 | 0.10 | 2.09269 | 0.00000 | 0.00000 | ||
| 9973 | 2015.12.18 00:13 | modify | 1126 | 0.10 | 2.09269 | 2.10529 | 2.08069 | ||
| 9974 | 2015.12.18 00:15 | modify | 1126 | 0.10 | 2.09269 | 2.10532 | 2.08069 | ||
| 9975 | 2015.12.18 00:30 | modify | 1126 | 0.10 | 2.09269 | 2.10531 | 2.08069 | ||
| 9976 | 2015.12.18 01:00 | modify | 1126 | 0.10 | 2.09269 | 2.10529 | 2.08069 | ||
| 9977 | 2015.12.18 01:15 | modify | 1126 | 0.10 | 2.09269 | 2.10530 | 2.08069 | ||
| 9978 | 2015.12.18 01:30 | modify | 1126 | 0.10 | 2.09269 | 2.10529 | 2.08069 | ||
| 9979 | 2015.12.18 01:45 | modify | 1126 | 0.10 | 2.09269 | 2.10530 | 2.08069 | ||
| 9980 | 2015.12.18 02:00 | modify | 1126 | 0.10 | 2.09269 | 2.10531 | 2.08069 | ||
| 9981 | 2015.12.18 02:30 | modify | 1126 | 0.10 | 2.09269 | 2.10530 | 2.08069 | ||
| 9982 | 2015.12.18 02:45 | modify | 1126 | 0.10 | 2.09269 | 2.10532 | 2.08069 | ||
| 9983 | 2015.12.18 03:15 | modify | 1126 | 0.10 | 2.09269 | 2.10533 | 2.08069 | ||
| 9984 | 2015.12.18 03:26 | close | 1126 | 0.10 | 2.09155 | 2.10533 | 2.08069 | 7.15 | 10250.59 |
| 9985 | 2015.12.21 01:39 | sell | 1127 | 0.10 | 2.08062 | 0.00000 | 0.00000 | ||
| 9986 | 2015.12.21 01:39 | modify | 1127 | 0.10 | 2.08062 | 2.09303 | 2.06862 | ||
| 9987 | 2015.12.21 01:45 | modify | 1127 | 0.10 | 2.08062 | 2.09307 | 2.06862 | ||
| 9988 | 2015.12.21 02:00 | modify | 1127 | 0.10 | 2.08062 | 2.09308 | 2.06862 | ||
| 9989 | 2015.12.21 02:15 | modify | 1127 | 0.10 | 2.08062 | 2.09307 | 2.06862 | ||
| 9990 | 2015.12.21 02:45 | modify | 1127 | 0.10 | 2.08062 | 2.09308 | 2.06862 | ||
| 9991 | 2015.12.21 03:15 | modify | 1127 | 0.10 | 2.08062 | 2.09307 | 2.06862 | ||
| 9992 | 2015.12.21 03:45 | modify | 1127 | 0.10 | 2.08062 | 2.09308 | 2.06862 | ||
| 9993 | 2015.12.21 04:15 | modify | 1127 | 0.10 | 2.08062 | 2.09306 | 2.06862 | ||
| 9994 | 2015.12.21 04:45 | modify | 1127 | 0.10 | 2.08062 | 2.09305 | 2.06862 | ||
| 9995 | 2015.12.21 05:15 | modify | 1127 | 0.10 | 2.08062 | 2.09304 | 2.06862 | ||
| 9996 | 2015.12.21 05:30 | modify | 1127 | 0.10 | 2.08062 | 2.09303 | 2.06862 | ||
| 9997 | 2015.12.21 06:00 | modify | 1127 | 0.10 | 2.08062 | 2.09301 | 2.06862 | ||
| 9998 | 2015.12.21 06:15 | modify | 1127 | 0.10 | 2.08062 | 2.09302 | 2.06862 | ||
| 9999 | 2015.12.21 06:45 | modify | 1127 | 0.10 | 2.08062 | 2.09303 | 2.06862 | ||
| 10000 | 2015.12.21 07:00 | modify | 1127 | 0.10 | 2.08062 | 2.09301 | 2.06862 | ||
| 10001 | 2015.12.21 07:15 | modify | 1127 | 0.10 | 2.08062 | 2.09302 | 2.06862 | ||
| 10002 | 2015.12.21 07:30 | modify | 1127 | 0.10 | 2.08062 | 2.09301 | 2.06862 | ||
| 10003 | 2015.12.21 07:45 | modify | 1127 | 0.10 | 2.08062 | 2.09300 | 2.06862 | ||
| 10004 | 2015.12.21 08:58 | close | 1127 | 0.10 | 2.07953 | 2.09300 | 2.06862 | 6.81 | 10257.40 |
| 10005 | 2015.12.22 00:55 | sell | 1128 | 0.10 | 2.07145 | 0.00000 | 0.00000 | ||
| 10006 | 2015.12.22 00:55 | modify | 1128 | 0.10 | 2.07145 | 2.08327 | 2.05945 | ||
| 10007 | 2015.12.22 01:00 | modify | 1128 | 0.10 | 2.07145 | 2.08326 | 2.05945 | ||
| 10008 | 2015.12.22 01:26 | close | 1128 | 0.10 | 2.06926 | 2.08326 | 2.05945 | 14.24 | 10271.64 |
| 10009 | 2015.12.22 01:34 | buy | 1129 | 0.10 | 2.06872 | 0.00000 | 0.00000 | ||
| 10010 | 2015.12.22 01:34 | modify | 1129 | 0.10 | 2.06872 | 2.05690 | 2.08072 | ||
| 10011 | 2015.12.22 01:45 | modify | 1129 | 0.10 | 2.06872 | 2.05691 | 2.08072 | ||
| 10012 | 2015.12.22 01:55 | close | 1129 | 0.10 | 2.07036 | 2.05691 | 2.08072 | 10.53 | 10282.17 |
| 10013 | 2015.12.22 23:25 | sell | 1130 | 0.10 | 2.05031 | 0.00000 | 0.00000 | ||
| 10014 | 2015.12.22 23:25 | modify | 1130 | 0.10 | 2.05031 | 2.06148 | 2.03831 | ||
| 10015 | 2015.12.22 23:45 | close | 1130 | 0.10 | 2.04928 | 2.06148 | 2.03831 | 6.41 | 10288.58 |
| 10016 | 2015.12.23 01:02 | sell | 1131 | 0.10 | 2.05111 | 0.00000 | 0.00000 | ||
| 10017 | 2015.12.23 01:02 | modify | 1131 | 0.10 | 2.05111 | 2.06226 | 2.03911 | ||
| 10018 | 2015.12.23 01:15 | modify | 1131 | 0.10 | 2.05111 | 2.06227 | 2.03911 | ||
| 10019 | 2015.12.23 01:30 | modify | 1131 | 0.10 | 2.05111 | 2.06226 | 2.03911 | ||
| 10020 | 2015.12.23 01:51 | close | 1131 | 0.10 | 2.05006 | 2.06226 | 2.03911 | 6.54 | 10295.12 |
| 10021 | 2015.12.29 00:32 | sell | 1132 | 0.10 | 2.05319 | 0.00000 | 0.00000 | ||
| 10022 | 2015.12.29 00:32 | modify | 1132 | 0.10 | 2.05319 | 2.06187 | 2.04119 | ||
| 10023 | 2015.12.29 00:45 | modify | 1132 | 0.10 | 2.05319 | 2.06185 | 2.04119 | ||
| 10024 | 2015.12.29 00:45 | close | 1132 | 0.10 | 2.05114 | 2.06185 | 2.04119 | 13.30 | 10308.42 |
| 10025 | 2015.12.30 00:40 | sell | 1133 | 0.10 | 2.03152 | 0.00000 | 0.00000 | ||
| 10026 | 2015.12.30 00:40 | modify | 1133 | 0.10 | 2.03152 | 2.03976 | 2.01952 | ||
| 10027 | 2015.12.30 01:00 | modify | 1133 | 0.10 | 2.03152 | 2.03978 | 2.01952 | ||
| 10028 | 2015.12.30 01:15 | modify | 1133 | 0.10 | 2.03152 | 2.03977 | 2.01952 | ||
| 10029 | 2015.12.30 01:30 | modify | 1133 | 0.10 | 2.03152 | 2.03974 | 2.01952 | ||
| 10030 | 2015.12.30 02:00 | modify | 1133 | 0.10 | 2.03152 | 2.03973 | 2.01952 | ||
| 10031 | 2015.12.30 02:15 | modify | 1133 | 0.10 | 2.03152 | 2.03972 | 2.01952 | ||
| 10032 | 2015.12.30 02:45 | modify | 1133 | 0.10 | 2.03152 | 2.03970 | 2.01952 | ||
| 10033 | 2015.12.30 03:15 | modify | 1133 | 0.10 | 2.03152 | 2.03968 | 2.01952 | ||
| 10034 | 2015.12.30 03:45 | modify | 1133 | 0.10 | 2.03152 | 2.03969 | 2.01952 | ||
| 10035 | 2015.12.30 04:15 | modify | 1133 | 0.10 | 2.03152 | 2.03968 | 2.01952 | ||
| 10036 | 2015.12.30 04:45 | modify | 1133 | 0.10 | 2.03152 | 2.03967 | 2.01952 | ||
| 10037 | 2015.12.30 05:00 | modify | 1133 | 0.10 | 2.03152 | 2.03966 | 2.01952 | ||
| 10038 | 2015.12.30 05:30 | modify | 1133 | 0.10 | 2.03152 | 2.03965 | 2.01952 | ||
| 10039 | 2015.12.30 05:45 | modify | 1133 | 0.10 | 2.03152 | 2.03963 | 2.01952 | ||
| 10040 | 2015.12.30 06:15 | modify | 1133 | 0.10 | 2.03152 | 2.03962 | 2.01952 | ||
| 10041 | 2015.12.30 06:30 | modify | 1133 | 0.10 | 2.03152 | 2.03961 | 2.01952 | ||
| 10042 | 2015.12.30 06:45 | modify | 1133 | 0.10 | 2.03152 | 2.03960 | 2.01952 | ||
| 10043 | 2015.12.30 07:00 | modify | 1133 | 0.10 | 2.03152 | 2.03959 | 2.01952 | ||
| 10044 | 2015.12.30 07:15 | modify | 1133 | 0.10 | 2.03152 | 2.03957 | 2.01952 | ||
| 10045 | 2015.12.30 07:30 | modify | 1133 | 0.10 | 2.03152 | 2.03956 | 2.01952 | ||
| 10046 | 2015.12.30 07:45 | modify | 1133 | 0.10 | 2.03152 | 2.03957 | 2.01952 | ||
| 10047 | 2015.12.30 08:00 | modify | 1133 | 0.10 | 2.03152 | 2.03954 | 2.01952 | ||
| 10048 | 2015.12.30 08:15 | modify | 1133 | 0.10 | 2.03152 | 2.03953 | 2.01952 | ||
| 10049 | 2015.12.30 09:00 | close | 1133 | 0.10 | 2.03640 | 2.03953 | 2.01952 | -33.50 | 10274.92 |
| 10050 | 2015.12.31 23:35 | sell | 1134 | 0.10 | 2.02507 | 0.00000 | 0.00000 | ||
| 10051 | 2015.12.31 23:35 | modify | 1134 | 0.10 | 2.02507 | 2.03364 | 2.01307 | ||
| 10052 | 2015.12.31 23:45 | modify | 1134 | 0.10 | 2.02507 | 2.03365 | 2.01307 | ||
| 10053 | 2016.01.04 00:02 | modify | 1134 | 0.10 | 2.02507 | 2.03368 | 2.01307 | ||
| 10054 | 2016.01.04 00:15 | modify | 1134 | 0.10 | 2.02507 | 2.03370 | 2.01307 | ||
| 10055 | 2016.01.04 00:30 | modify | 1134 | 0.10 | 2.02507 | 2.03368 | 2.01307 | ||
| 10056 | 2016.01.04 00:32 | close | 1134 | 0.10 | 2.02258 | 2.03368 | 2.01307 | 15.87 | 10290.78 |
| 10057 | 2016.01.04 01:00 | buy | 1135 | 0.10 | 2.01949 | 0.00000 | 0.00000 | ||
| 10058 | 2016.01.04 01:00 | modify | 1135 | 0.10 | 2.01949 | 2.01086 | 2.03149 | ||
| 10059 | 2016.01.04 01:30 | modify | 1135 | 0.10 | 2.01949 | 2.01087 | 2.03149 | ||
| 10060 | 2016.01.04 01:38 | close | 1135 | 0.10 | 2.02175 | 2.01087 | 2.03149 | 14.71 | 10305.49 |
| 10061 | 2016.01.05 00:30 | sell | 1136 | 0.10 | 2.05022 | 0.00000 | 0.00000 | ||
| 10062 | 2016.01.05 00:30 | modify | 1136 | 0.10 | 2.05022 | 2.05896 | 2.03822 | ||
| 10063 | 2016.01.05 01:00 | modify | 1136 | 0.10 | 2.05022 | 2.05897 | 2.03822 | ||
| 10064 | 2016.01.05 01:14 | close | 1136 | 0.10 | 2.04781 | 2.05897 | 2.03822 | 15.73 | 10321.22 |
| 10065 | 2016.01.11 00:17 | sell | 1137 | 0.10 | 2.08891 | 0.00000 | 0.00000 | ||
| 10066 | 2016.01.11 00:17 | modify | 1137 | 0.10 | 2.08891 | 2.10291 | 2.07691 | ||
| 10067 | 2016.01.11 00:30 | modify | 1137 | 0.10 | 2.08891 | 2.10297 | 2.07691 | ||
| 10068 | 2016.01.11 00:45 | modify | 1137 | 0.10 | 2.08891 | 2.10301 | 2.07691 | ||
| 10069 | 2016.01.11 01:15 | modify | 1137 | 0.10 | 2.08891 | 2.10308 | 2.07691 | ||
| 10070 | 2016.01.11 01:30 | modify | 1137 | 0.10 | 2.08891 | 2.10316 | 2.07691 | ||
| 10071 | 2016.01.11 01:45 | modify | 1137 | 0.10 | 2.08891 | 2.10318 | 2.07691 | ||
| 10072 | 2016.01.11 02:00 | modify | 1137 | 0.10 | 2.08891 | 2.10319 | 2.07691 | ||
| 10073 | 2016.01.11 02:15 | modify | 1137 | 0.10 | 2.08891 | 2.10322 | 2.07691 | ||
| 10074 | 2016.01.11 02:30 | modify | 1137 | 0.10 | 2.08891 | 2.10323 | 2.07691 | ||
| 10075 | 2016.01.11 02:45 | modify | 1137 | 0.10 | 2.08891 | 2.10324 | 2.07691 | ||
| 10076 | 2016.01.11 02:56 | close | 1137 | 0.10 | 2.08781 | 2.10324 | 2.07691 | 6.88 | 10328.10 |
| 10077 | 2016.01.12 01:24 | sell | 1138 | 0.10 | 2.08186 | 0.00000 | 0.00000 | ||
| 10078 | 2016.01.12 01:24 | modify | 1138 | 0.10 | 2.08186 | 2.09648 | 2.06986 | ||
| 10079 | 2016.01.12 01:30 | modify | 1138 | 0.10 | 2.08186 | 2.09650 | 2.06986 | ||
| 10080 | 2016.01.12 02:15 | modify | 1138 | 0.10 | 2.08186 | 2.09651 | 2.06986 | ||
| 10081 | 2016.01.12 02:30 | modify | 1138 | 0.10 | 2.08186 | 2.09652 | 2.06986 | ||
| 10082 | 2016.01.12 02:41 | close | 1138 | 0.10 | 2.08082 | 2.09652 | 2.06986 | 6.48 | 10334.58 |
| 10083 | 2016.01.15 01:28 | buy | 1139 | 0.10 | 2.06077 | 0.00000 | 0.00000 | ||
| 10084 | 2016.01.15 01:28 | modify | 1139 | 0.10 | 2.06077 | 2.04539 | 2.07277 | ||
| 10085 | 2016.01.15 01:45 | modify | 1139 | 0.10 | 2.06077 | 2.04537 | 2.07277 | ||
| 10086 | 2016.01.15 02:00 | modify | 1139 | 0.10 | 2.06077 | 2.04538 | 2.07277 | ||
| 10087 | 2016.01.15 02:15 | modify | 1139 | 0.10 | 2.06077 | 2.04539 | 2.07277 | ||
| 10088 | 2016.01.15 02:18 | close | 1139 | 0.10 | 2.06278 | 2.04539 | 2.07277 | 13.02 | 10347.60 |
| 10089 | 2016.01.18 01:43 | sell | 1140 | 0.10 | 2.08151 | 0.00000 | 0.00000 | ||
| 10090 | 2016.01.18 01:43 | modify | 1140 | 0.10 | 2.08151 | 2.09648 | 2.06951 | ||
| 10091 | 2016.01.18 01:45 | modify | 1140 | 0.10 | 2.08151 | 2.09647 | 2.06951 | ||
| 10092 | 2016.01.18 02:00 | modify | 1140 | 0.10 | 2.08151 | 2.09646 | 2.06951 | ||
| 10093 | 2016.01.18 02:15 | modify | 1140 | 0.10 | 2.08151 | 2.09644 | 2.06951 | ||
| 10094 | 2016.01.18 02:45 | modify | 1140 | 0.10 | 2.08151 | 2.09643 | 2.06951 | ||
| 10095 | 2016.01.18 02:46 | close | 1140 | 0.10 | 2.07930 | 2.09643 | 2.06951 | 14.37 | 10361.97 |
| 10096 | 2016.01.19 00:59 | buy | 1141 | 0.10 | 2.07292 | 0.00000 | 0.00000 | ||
| 10097 | 2016.01.19 00:59 | modify | 1141 | 0.10 | 2.07292 | 2.05854 | 2.08492 | ||
| 10098 | 2016.01.19 01:00 | modify | 1141 | 0.10 | 2.07292 | 2.05851 | 2.08492 | ||
| 10099 | 2016.01.19 01:15 | modify | 1141 | 0.10 | 2.07292 | 2.05850 | 2.08492 | ||
| 10100 | 2016.01.19 01:30 | modify | 1141 | 0.10 | 2.07292 | 2.05851 | 2.08492 | ||
| 10101 | 2016.01.19 01:45 | modify | 1141 | 0.10 | 2.07292 | 2.05850 | 2.08492 | ||
| 10102 | 2016.01.19 02:00 | modify | 1141 | 0.10 | 2.07292 | 2.05849 | 2.08492 | ||
| 10103 | 2016.01.19 02:15 | modify | 1141 | 0.10 | 2.07292 | 2.05850 | 2.08492 | ||
| 10104 | 2016.01.19 02:30 | modify | 1141 | 0.10 | 2.07292 | 2.05847 | 2.08492 | ||
| 10105 | 2016.01.19 03:00 | modify | 1141 | 0.10 | 2.07292 | 2.05846 | 2.08492 | ||
| 10106 | 2016.01.19 03:30 | modify | 1141 | 0.10 | 2.07292 | 2.05849 | 2.08492 | ||
| 10107 | 2016.01.19 03:45 | modify | 1141 | 0.10 | 2.07292 | 2.05853 | 2.08492 | ||
| 10108 | 2016.01.19 04:00 | modify | 1141 | 0.10 | 2.07292 | 2.05852 | 2.08492 | ||
| 10109 | 2016.01.19 04:00 | close | 1141 | 0.10 | 2.07295 | 2.05852 | 2.08492 | -0.35 | 10361.62 |
| 10110 | 2016.01.20 01:58 | sell | 1142 | 0.10 | 2.05101 | 0.00000 | 0.00000 | ||
| 10111 | 2016.01.20 01:58 | modify | 1142 | 0.10 | 2.05101 | 2.06556 | 2.03901 | ||
| 10112 | 2016.01.20 02:00 | modify | 1142 | 0.10 | 2.05101 | 2.06559 | 2.03901 | ||
| 10113 | 2016.01.20 02:15 | modify | 1142 | 0.10 | 2.05101 | 2.06561 | 2.03901 | ||
| 10114 | 2016.01.20 02:30 | modify | 1142 | 0.10 | 2.05101 | 2.06559 | 2.03901 | ||
| 10115 | 2016.01.20 02:45 | modify | 1142 | 0.10 | 2.05101 | 2.06558 | 2.03901 | ||
| 10116 | 2016.01.20 03:30 | modify | 1142 | 0.10 | 2.05101 | 2.06557 | 2.03901 | ||
| 10117 | 2016.01.20 03:45 | modify | 1142 | 0.10 | 2.05101 | 2.06558 | 2.03901 | ||
| 10118 | 2016.01.20 04:00 | modify | 1142 | 0.10 | 2.05101 | 2.06557 | 2.03901 | ||
| 10119 | 2016.01.20 04:15 | modify | 1142 | 0.10 | 2.05101 | 2.06554 | 2.03901 | ||
| 10120 | 2016.01.20 04:30 | modify | 1142 | 0.10 | 2.05101 | 2.06555 | 2.03901 | ||
| 10121 | 2016.01.20 04:45 | modify | 1142 | 0.10 | 2.05101 | 2.06556 | 2.03901 | ||
| 10122 | 2016.01.20 05:00 | modify | 1142 | 0.10 | 2.05101 | 2.06558 | 2.03901 | ||
| 10123 | 2016.01.20 05:15 | modify | 1142 | 0.10 | 2.05101 | 2.06559 | 2.03901 | ||
| 10124 | 2016.01.20 05:30 | modify | 1142 | 0.10 | 2.05101 | 2.06561 | 2.03901 | ||
| 10125 | 2016.01.20 06:00 | modify | 1142 | 0.10 | 2.05101 | 2.06562 | 2.03901 | ||
| 10126 | 2016.01.20 06:15 | modify | 1142 | 0.10 | 2.05101 | 2.06563 | 2.03901 | ||
| 10127 | 2016.01.20 06:45 | modify | 1142 | 0.10 | 2.05101 | 2.06564 | 2.03901 | ||
| 10128 | 2016.01.20 07:00 | modify | 1142 | 0.10 | 2.05101 | 2.06565 | 2.03901 | ||
| 10129 | 2016.01.20 07:45 | modify | 1142 | 0.10 | 2.05101 | 2.06567 | 2.03901 | ||
| 10130 | 2016.01.20 08:00 | modify | 1142 | 0.10 | 2.05101 | 2.06568 | 2.03901 | ||
| 10131 | 2016.01.20 08:09 | s/l | 1142 | 0.10 | 2.06561 | 2.06568 | 2.03901 | -99.15 | 10262.47 |
| 10132 | 2016.01.21 23:05 | buy | 1143 | 0.10 | 2.03055 | 0.00000 | 0.00000 | ||
| 10133 | 2016.01.21 23:06 | modify | 1143 | 0.10 | 2.03055 | 2.01527 | 2.04255 | ||
| 10134 | 2016.01.21 23:15 | modify | 1143 | 0.10 | 2.03055 | 2.01525 | 2.04255 | ||
| 10135 | 2016.01.21 23:45 | modify | 1143 | 0.10 | 2.03055 | 2.01524 | 2.04255 | ||
| 10136 | 2016.01.22 00:15 | modify | 1143 | 0.10 | 2.03055 | 2.01522 | 2.04255 | ||
| 10137 | 2016.01.22 00:30 | modify | 1143 | 0.10 | 2.03055 | 2.01523 | 2.04255 | ||
| 10138 | 2016.01.22 01:00 | modify | 1143 | 0.10 | 2.03055 | 2.01522 | 2.04255 | ||
| 10139 | 2016.01.22 01:08 | close | 1143 | 0.10 | 2.03159 | 2.01522 | 2.04255 | 6.53 | 10269.00 |
| 10140 | 2016.01.22 01:53 | buy | 1144 | 0.10 | 2.02828 | 0.00000 | 0.00000 | ||
| 10141 | 2016.01.22 01:53 | modify | 1144 | 0.10 | 2.02828 | 2.01298 | 2.04028 | ||
| 10142 | 2016.01.22 02:00 | modify | 1144 | 0.10 | 2.02828 | 2.01297 | 2.04028 | ||
| 10143 | 2016.01.22 02:15 | modify | 1144 | 0.10 | 2.02828 | 2.01295 | 2.04028 | ||
| 10144 | 2016.01.22 02:30 | modify | 1144 | 0.10 | 2.02828 | 2.01293 | 2.04028 | ||
| 10145 | 2016.01.22 02:45 | modify | 1144 | 0.10 | 2.02828 | 2.01292 | 2.04028 | ||
| 10146 | 2016.01.22 03:08 | close | 1144 | 0.10 | 2.03008 | 2.01292 | 2.04028 | 11.61 | 10280.61 |
| 10147 | 2016.01.26 00:38 | sell | 1145 | 0.10 | 2.05147 | 0.00000 | 0.00000 | ||
| 10148 | 2016.01.26 00:38 | modify | 1145 | 0.10 | 2.05147 | 2.06619 | 2.03947 | ||
| 10149 | 2016.01.26 00:45 | modify | 1145 | 0.10 | 2.05147 | 2.06620 | 2.03947 | ||
| 10150 | 2016.01.26 01:00 | modify | 1145 | 0.10 | 2.05147 | 2.06617 | 2.03947 | ||
| 10151 | 2016.01.26 01:15 | modify | 1145 | 0.10 | 2.05147 | 2.06616 | 2.03947 | ||
| 10152 | 2016.01.26 01:30 | modify | 1145 | 0.10 | 2.05147 | 2.06615 | 2.03947 | ||
| 10153 | 2016.01.26 02:05 | close | 1145 | 0.10 | 2.05048 | 2.06615 | 2.03947 | 6.13 | 10286.74 |
| 10154 | 2016.01.26 23:42 | sell | 1146 | 0.10 | 2.04812 | 0.00000 | 0.00000 | ||
| 10155 | 2016.01.26 23:42 | modify | 1146 | 0.10 | 2.04812 | 2.06210 | 2.03612 | ||
| 10156 | 2016.01.27 00:00 | modify | 1146 | 0.10 | 2.04812 | 2.06206 | 2.03612 | ||
| 10157 | 2016.01.27 00:15 | modify | 1146 | 0.10 | 2.04812 | 2.06205 | 2.03612 | ||
| 10158 | 2016.01.27 00:45 | modify | 1146 | 0.10 | 2.04812 | 2.06206 | 2.03612 | ||
| 10159 | 2016.01.27 01:00 | modify | 1146 | 0.10 | 2.04812 | 2.06208 | 2.03612 | ||
| 10160 | 2016.01.27 01:45 | modify | 1146 | 0.10 | 2.04812 | 2.06209 | 2.03612 | ||
| 10161 | 2016.01.27 02:00 | modify | 1146 | 0.10 | 2.04812 | 2.06206 | 2.03612 | ||
| 10162 | 2016.01.27 02:00 | close | 1146 | 0.10 | 2.04697 | 2.06206 | 2.03612 | 7.02 | 10293.76 |
| 10163 | 2016.02.01 01:48 | sell | 1147 | 0.10 | 2.01496 | 0.00000 | 0.00000 | ||
| 10164 | 2016.02.01 01:48 | modify | 1147 | 0.10 | 2.01496 | 2.02799 | 2.00296 | ||
| 10165 | 2016.02.01 02:15 | modify | 1147 | 0.10 | 2.01496 | 2.02798 | 2.00296 | ||
| 10166 | 2016.02.01 02:30 | modify | 1147 | 0.10 | 2.01496 | 2.02799 | 2.00296 | ||
| 10167 | 2016.02.01 02:45 | modify | 1147 | 0.10 | 2.01496 | 2.02798 | 2.00296 | ||
| 10168 | 2016.02.01 03:45 | modify | 1147 | 0.10 | 2.01496 | 2.02797 | 2.00296 | ||
| 10169 | 2016.02.01 04:00 | modify | 1147 | 0.10 | 2.01496 | 2.02799 | 2.00296 | ||
| 10170 | 2016.02.01 04:15 | modify | 1147 | 0.10 | 2.01496 | 2.02798 | 2.00296 | ||
| 10171 | 2016.02.01 04:30 | modify | 1147 | 0.10 | 2.01496 | 2.02799 | 2.00296 | ||
| 10172 | 2016.02.01 05:00 | modify | 1147 | 0.10 | 2.01496 | 2.02797 | 2.00296 | ||
| 10173 | 2016.02.01 05:15 | modify | 1147 | 0.10 | 2.01496 | 2.02795 | 2.00296 | ||
| 10174 | 2016.02.01 05:30 | modify | 1147 | 0.10 | 2.01496 | 2.02794 | 2.00296 | ||
| 10175 | 2016.02.01 06:15 | modify | 1147 | 0.10 | 2.01496 | 2.02793 | 2.00296 | ||
| 10176 | 2016.02.01 06:45 | modify | 1147 | 0.10 | 2.01496 | 2.02792 | 2.00296 | ||
| 10177 | 2016.02.01 07:00 | modify | 1147 | 0.10 | 2.01496 | 2.02790 | 2.00296 | ||
| 10178 | 2016.02.01 07:27 | close | 1147 | 0.10 | 2.01393 | 2.02790 | 2.00296 | 6.41 | 10300.17 |
| 10179 | 2016.02.01 23:28 | buy | 1148 | 0.10 | 2.02853 | 0.00000 | 0.00000 | ||
| 10180 | 2016.02.01 23:28 | modify | 1148 | 0.10 | 2.02853 | 2.01538 | 2.04053 | ||
| 10181 | 2016.02.01 23:30 | modify | 1148 | 0.10 | 2.02853 | 2.01536 | 2.04053 | ||
| 10182 | 2016.02.02 00:00 | modify | 1148 | 0.10 | 2.02853 | 2.01535 | 2.04053 | ||
| 10183 | 2016.02.02 00:15 | modify | 1148 | 0.10 | 2.02853 | 2.01536 | 2.04053 | ||
| 10184 | 2016.02.02 00:45 | modify | 1148 | 0.10 | 2.02853 | 2.01538 | 2.04053 | ||
| 10185 | 2016.02.02 00:45 | close | 1148 | 0.10 | 2.02950 | 2.01538 | 2.04053 | 6.06 | 10306.23 |
| 10186 | 2016.02.02 23:52 | sell | 1149 | 0.10 | 2.04680 | 0.00000 | 0.00000 | ||
| 10187 | 2016.02.02 23:52 | modify | 1149 | 0.10 | 2.04680 | 2.06025 | 2.03480 | ||
| 10188 | 2016.02.03 00:00 | modify | 1149 | 0.10 | 2.04680 | 2.06030 | 2.03480 | ||
| 10189 | 2016.02.03 00:15 | modify | 1149 | 0.10 | 2.04680 | 2.06029 | 2.03480 | ||
| 10190 | 2016.02.03 00:30 | modify | 1149 | 0.10 | 2.04680 | 2.06030 | 2.03480 | ||
| 10191 | 2016.02.03 00:45 | modify | 1149 | 0.10 | 2.04680 | 2.06029 | 2.03480 | ||
| 10192 | 2016.02.03 01:00 | modify | 1149 | 0.10 | 2.04680 | 2.06027 | 2.03480 | ||
| 10193 | 2016.02.03 01:15 | modify | 1149 | 0.10 | 2.04680 | 2.06029 | 2.03480 | ||
| 10194 | 2016.02.03 01:30 | modify | 1149 | 0.10 | 2.04680 | 2.06030 | 2.03480 | ||
| 10195 | 2016.02.03 01:45 | modify | 1149 | 0.10 | 2.04680 | 2.06028 | 2.03480 | ||
| 10196 | 2016.02.03 02:00 | modify | 1149 | 0.10 | 2.04680 | 2.06029 | 2.03480 | ||
| 10197 | 2016.02.03 02:15 | modify | 1149 | 0.10 | 2.04680 | 2.06030 | 2.03480 | ||
| 10198 | 2016.02.03 02:30 | modify | 1149 | 0.10 | 2.04680 | 2.06029 | 2.03480 | ||
| 10199 | 2016.02.03 02:30 | close | 1149 | 0.10 | 2.04552 | 2.06029 | 2.03480 | 7.89 | 10314.12 |
| 10200 | 2016.02.08 01:10 | buy | 1150 | 0.10 | 2.04800 | 0.00000 | 0.00000 | ||
| 10201 | 2016.02.08 01:10 | modify | 1150 | 0.10 | 2.04800 | 2.03460 | 2.06000 | ||
| 10202 | 2016.02.08 01:15 | modify | 1150 | 0.10 | 2.04800 | 2.03461 | 2.06000 | ||
| 10203 | 2016.02.08 01:30 | modify | 1150 | 0.10 | 2.04800 | 2.03459 | 2.06000 | ||
| 10204 | 2016.02.08 02:15 | modify | 1150 | 0.10 | 2.04800 | 2.03460 | 2.06000 | ||
| 10205 | 2016.02.08 02:30 | modify | 1150 | 0.10 | 2.04800 | 2.03461 | 2.06000 | ||
| 10206 | 2016.02.08 03:00 | modify | 1150 | 0.10 | 2.04800 | 2.03463 | 2.06000 | ||
| 10207 | 2016.02.08 03:30 | modify | 1150 | 0.10 | 2.04800 | 2.03464 | 2.06000 | ||
| 10208 | 2016.02.08 03:45 | modify | 1150 | 0.10 | 2.04800 | 2.03466 | 2.06000 | ||
| 10209 | 2016.02.08 04:00 | modify | 1150 | 0.10 | 2.04800 | 2.03469 | 2.06000 | ||
| 10210 | 2016.02.08 04:15 | modify | 1150 | 0.10 | 2.04800 | 2.03470 | 2.06000 | ||
| 10211 | 2016.02.08 04:30 | modify | 1150 | 0.10 | 2.04800 | 2.03471 | 2.06000 | ||
| 10212 | 2016.02.08 04:42 | close | 1150 | 0.10 | 2.04914 | 2.03471 | 2.06000 | 7.15 | 10321.27 |
| 10213 | 2016.02.09 01:10 | sell | 1151 | 0.10 | 2.03835 | 0.00000 | 0.00000 | ||
| 10214 | 2016.02.09 01:10 | modify | 1151 | 0.10 | 2.03835 | 2.05180 | 2.02635 | ||
| 10215 | 2016.02.09 01:15 | modify | 1151 | 0.10 | 2.03835 | 2.05183 | 2.02635 | ||
| 10216 | 2016.02.09 01:30 | modify | 1151 | 0.10 | 2.03835 | 2.05184 | 2.02635 | ||
| 10217 | 2016.02.09 02:15 | modify | 1151 | 0.10 | 2.03835 | 2.05185 | 2.02635 | ||
| 10218 | 2016.02.09 02:30 | modify | 1151 | 0.10 | 2.03835 | 2.05186 | 2.02635 | ||
| 10219 | 2016.02.09 02:45 | modify | 1151 | 0.10 | 2.03835 | 2.05188 | 2.02635 | ||
| 10220 | 2016.02.09 03:00 | modify | 1151 | 0.10 | 2.03835 | 2.05194 | 2.02635 | ||
| 10221 | 2016.02.09 03:05 | s/l | 1151 | 0.10 | 2.05212 | 2.05194 | 2.02635 | -93.55 | 10227.72 |
| 10222 | 2016.02.10 00:27 | buy | 1152 | 0.10 | 2.04433 | 0.00000 | 0.00000 | ||
| 10223 | 2016.02.10 00:27 | modify | 1152 | 0.10 | 2.04433 | 2.03013 | 2.05633 | ||
| 10224 | 2016.02.10 00:45 | modify | 1152 | 0.10 | 2.04433 | 2.03012 | 2.05633 | ||
| 10225 | 2016.02.10 01:00 | modify | 1152 | 0.10 | 2.04433 | 2.03011 | 2.05633 | ||
| 10226 | 2016.02.10 01:11 | close | 1152 | 0.10 | 2.04636 | 2.03011 | 2.05633 | 13.16 | 10240.88 |
| 10227 | 2016.02.10 23:00 | sell | 1153 | 0.10 | 2.04521 | 0.00000 | 0.00000 | ||
| 10228 | 2016.02.10 23:00 | modify | 1153 | 0.10 | 2.04521 | 2.05948 | 2.03321 | ||
| 10229 | 2016.02.10 23:15 | modify | 1153 | 0.10 | 2.04521 | 2.05947 | 2.03321 | ||
| 10230 | 2016.02.10 23:30 | modify | 1153 | 0.10 | 2.04521 | 2.05948 | 2.03321 | ||
| 10231 | 2016.02.10 23:45 | modify | 1153 | 0.10 | 2.04521 | 2.05949 | 2.03321 | ||
| 10232 | 2016.02.11 00:00 | modify | 1153 | 0.10 | 2.04521 | 2.05948 | 2.03321 | ||
| 10233 | 2016.02.11 00:15 | modify | 1153 | 0.10 | 2.04521 | 2.05949 | 2.03321 | ||
| 10234 | 2016.02.11 00:30 | modify | 1153 | 0.10 | 2.04521 | 2.05950 | 2.03321 | ||
| 10235 | 2016.02.11 01:00 | modify | 1153 | 0.10 | 2.04521 | 2.05951 | 2.03321 | ||
| 10236 | 2016.02.11 01:30 | modify | 1153 | 0.10 | 2.04521 | 2.05950 | 2.03321 | ||
| 10237 | 2016.02.11 02:00 | modify | 1153 | 0.10 | 2.04521 | 2.05951 | 2.03321 | ||
| 10238 | 2016.02.11 02:06 | close | 1153 | 0.10 | 2.04423 | 2.05951 | 2.03321 | 5.46 | 10246.33 |
| 10239 | 2016.02.12 00:41 | buy | 1154 | 0.10 | 2.03473 | 0.00000 | 0.00000 | ||
| 10240 | 2016.02.12 00:41 | modify | 1154 | 0.10 | 2.03473 | 2.01985 | 2.04673 | ||
| 10241 | 2016.02.12 00:45 | modify | 1154 | 0.10 | 2.03473 | 2.01982 | 2.04673 | ||
| 10242 | 2016.02.12 01:00 | modify | 1154 | 0.10 | 2.03473 | 2.01981 | 2.04673 | ||
| 10243 | 2016.02.12 01:15 | modify | 1154 | 0.10 | 2.03473 | 2.01979 | 2.04673 | ||
| 10244 | 2016.02.12 01:30 | modify | 1154 | 0.10 | 2.03473 | 2.01978 | 2.04673 | ||
| 10245 | 2016.02.12 01:45 | modify | 1154 | 0.10 | 2.03473 | 2.01977 | 2.04673 | ||
| 10246 | 2016.02.12 02:00 | modify | 1154 | 0.10 | 2.03473 | 2.01975 | 2.04673 | ||
| 10247 | 2016.02.12 02:10 | close | 1154 | 0.10 | 2.03576 | 2.01975 | 2.04673 | 6.41 | 10252.74 |
| 10248 | 2016.02.16 00:14 | sell | 1155 | 0.10 | 2.02340 | 0.00000 | 0.00000 | ||
| 10249 | 2016.02.16 00:14 | modify | 1155 | 0.10 | 2.02340 | 2.03856 | 2.01140 | ||
| 10250 | 2016.02.16 00:15 | modify | 1155 | 0.10 | 2.02340 | 2.03857 | 2.01140 | ||
| 10251 | 2016.02.16 00:45 | modify | 1155 | 0.10 | 2.02340 | 2.03858 | 2.01140 | ||
| 10252 | 2016.02.16 01:14 | close | 1155 | 0.10 | 2.02221 | 2.03858 | 2.01140 | 7.49 | 10260.23 |
| 10253 | 2016.02.16 01:21 | buy | 1156 | 0.10 | 2.02063 | 0.00000 | 0.00000 | ||
| 10254 | 2016.02.16 01:21 | modify | 1156 | 0.10 | 2.02063 | 2.00546 | 2.03263 | ||
| 10255 | 2016.02.16 01:30 | modify | 1156 | 0.10 | 2.02063 | 2.00547 | 2.03263 | ||
| 10256 | 2016.02.16 01:52 | close | 1156 | 0.10 | 2.02236 | 2.00547 | 2.03263 | 11.14 | 10271.37 |
| 10257 | 2016.02.22 00:10 | buy | 1157 | 0.10 | 1.99861 | 0.00000 | 0.00000 | ||
| 10258 | 2016.02.22 00:10 | modify | 1157 | 0.10 | 1.99861 | 1.98600 | 2.01061 | ||
| 10259 | 2016.02.22 00:15 | modify | 1157 | 0.10 | 1.99861 | 1.98582 | 2.01061 | ||
| 10260 | 2016.02.22 00:30 | modify | 1157 | 0.10 | 1.99861 | 1.98581 | 2.01061 | ||
| 10261 | 2016.02.22 00:30 | close | 1157 | 0.10 | 2.00082 | 1.98581 | 2.01061 | 14.38 | 10285.75 |
| 10262 | 2016.02.23 23:41 | sell | 1158 | 0.10 | 1.94495 | 0.00000 | 0.00000 | ||
| 10263 | 2016.02.23 23:41 | modify | 1158 | 0.10 | 1.94495 | 1.95779 | 1.93295 | ||
| 10264 | 2016.02.24 00:15 | modify | 1158 | 0.10 | 1.94495 | 1.95781 | 1.93295 | ||
| 10265 | 2016.02.24 00:30 | modify | 1158 | 0.10 | 1.94495 | 1.95780 | 1.93295 | ||
| 10266 | 2016.02.24 00:45 | modify | 1158 | 0.10 | 1.94495 | 1.95783 | 1.93295 | ||
| 10267 | 2016.02.24 01:00 | modify | 1158 | 0.10 | 1.94495 | 1.95782 | 1.93295 | ||
| 10268 | 2016.02.24 01:15 | modify | 1158 | 0.10 | 1.94495 | 1.95783 | 1.93295 | ||
| 10269 | 2016.02.24 01:30 | modify | 1158 | 0.10 | 1.94495 | 1.95784 | 1.93295 | ||
| 10270 | 2016.02.24 01:45 | modify | 1158 | 0.10 | 1.94495 | 1.95785 | 1.93295 | ||
| 10271 | 2016.02.24 02:00 | modify | 1158 | 0.10 | 1.94495 | 1.95786 | 1.93295 | ||
| 10272 | 2016.02.24 02:15 | modify | 1158 | 0.10 | 1.94495 | 1.95788 | 1.93295 | ||
| 10273 | 2016.02.24 02:30 | modify | 1158 | 0.10 | 1.94495 | 1.95786 | 1.93295 | ||
| 10274 | 2016.02.24 02:45 | modify | 1158 | 0.10 | 1.94495 | 1.95787 | 1.93295 | ||
| 10275 | 2016.02.24 02:57 | close | 1158 | 0.10 | 1.94394 | 1.95787 | 1.93295 | 6.07 | 10291.82 |
| 10276 | 2016.02.26 00:05 | buy | 1159 | 0.10 | 1.92883 | 0.00000 | 0.00000 | ||
| 10277 | 2016.02.26 00:05 | modify | 1159 | 0.10 | 1.92883 | 1.91576 | 1.94083 | ||
| 10278 | 2016.02.26 00:15 | modify | 1159 | 0.10 | 1.92883 | 1.91578 | 1.94083 | ||
| 10279 | 2016.02.26 00:30 | modify | 1159 | 0.10 | 1.92883 | 1.91580 | 1.94083 | ||
| 10280 | 2016.02.26 00:34 | close | 1159 | 0.10 | 1.93070 | 1.91580 | 1.94083 | 12.08 | 10303.90 |
| 10281 | 2016.02.26 00:58 | sell | 1160 | 0.10 | 1.93219 | 0.00000 | 0.00000 | ||
| 10282 | 2016.02.26 00:58 | modify | 1160 | 0.10 | 1.93219 | 1.94523 | 1.92019 | ||
| 10283 | 2016.02.26 01:00 | modify | 1160 | 0.10 | 1.93219 | 1.94521 | 1.92019 | ||
| 10284 | 2016.02.26 01:04 | close | 1160 | 0.10 | 1.93009 | 1.94521 | 1.92019 | 13.63 | 10317.53 |
| 10285 | 2016.02.29 00:27 | sell | 1161 | 0.10 | 1.94659 | 0.00000 | 0.00000 | ||
| 10286 | 2016.02.29 00:27 | modify | 1161 | 0.10 | 1.94659 | 1.95943 | 1.93459 | ||
| 10287 | 2016.02.29 00:45 | modify | 1161 | 0.10 | 1.94659 | 1.95944 | 1.93459 | ||
| 10288 | 2016.02.29 01:00 | modify | 1161 | 0.10 | 1.94659 | 1.95945 | 1.93459 | ||
| 10289 | 2016.02.29 01:15 | modify | 1161 | 0.10 | 1.94659 | 1.95944 | 1.93459 | ||
| 10290 | 2016.02.29 01:30 | modify | 1161 | 0.10 | 1.94659 | 1.95943 | 1.93459 | ||
| 10291 | 2016.02.29 01:43 | close | 1161 | 0.10 | 1.94549 | 1.95943 | 1.93459 | 6.87 | 10324.40 |
| 10292 | 2016.03.01 01:58 | sell | 1162 | 0.10 | 1.95068 | 0.00000 | 0.00000 | ||
| 10293 | 2016.03.01 01:58 | modify | 1162 | 0.10 | 1.95068 | 1.96359 | 1.93868 | ||
| 10294 | 2016.03.01 02:00 | modify | 1162 | 0.10 | 1.95068 | 1.96360 | 1.93868 | ||
| 10295 | 2016.03.01 02:15 | modify | 1162 | 0.10 | 1.95068 | 1.96359 | 1.93868 | ||
| 10296 | 2016.03.01 02:30 | modify | 1162 | 0.10 | 1.95068 | 1.96360 | 1.93868 | ||
| 10297 | 2016.03.01 02:45 | modify | 1162 | 0.10 | 1.95068 | 1.96362 | 1.93868 | ||
| 10298 | 2016.03.01 03:00 | modify | 1162 | 0.10 | 1.95068 | 1.96364 | 1.93868 | ||
| 10299 | 2016.03.01 03:45 | modify | 1162 | 0.10 | 1.95068 | 1.96363 | 1.93868 | ||
| 10300 | 2016.03.01 04:15 | modify | 1162 | 0.10 | 1.95068 | 1.96362 | 1.93868 | ||
| 10301 | 2016.03.01 04:30 | modify | 1162 | 0.10 | 1.95068 | 1.96361 | 1.93868 | ||
| 10302 | 2016.03.01 04:45 | modify | 1162 | 0.10 | 1.95068 | 1.96360 | 1.93868 | ||
| 10303 | 2016.03.01 05:30 | modify | 1162 | 0.10 | 1.95068 | 1.96362 | 1.93868 | ||
| 10304 | 2016.03.01 05:45 | modify | 1162 | 0.10 | 1.95068 | 1.96363 | 1.93868 | ||
| 10305 | 2016.03.01 06:00 | modify | 1162 | 0.10 | 1.95068 | 1.96364 | 1.93868 | ||
| 10306 | 2016.03.01 06:15 | modify | 1162 | 0.10 | 1.95068 | 1.96365 | 1.93868 | ||
| 10307 | 2016.03.01 06:30 | modify | 1162 | 0.10 | 1.95068 | 1.96363 | 1.93868 | ||
| 10308 | 2016.03.01 07:30 | modify | 1162 | 0.10 | 1.95068 | 1.96364 | 1.93868 | ||
| 10309 | 2016.03.01 08:00 | modify | 1162 | 0.10 | 1.95068 | 1.96366 | 1.93868 | ||
| 10310 | 2016.03.01 08:15 | close | 1162 | 0.10 | 1.94970 | 1.96366 | 1.93868 | 6.07 | 10330.47 |
| 10311 | 2016.03.04 01:36 | buy | 1163 | 0.10 | 1.92592 | 0.00000 | 0.00000 | ||
| 10312 | 2016.03.04 01:36 | modify | 1163 | 0.10 | 1.92592 | 1.91325 | 1.93792 | ||
| 10313 | 2016.03.04 01:45 | modify | 1163 | 0.10 | 1.92592 | 1.91327 | 1.93792 | ||
| 10314 | 2016.03.04 02:30 | modify | 1163 | 0.10 | 1.92592 | 1.91326 | 1.93792 | ||
| 10315 | 2016.03.04 02:43 | close | 1163 | 0.10 | 1.92800 | 1.91326 | 1.93792 | 13.50 | 10343.97 |
| 10316 | 2016.03.07 00:10 | sell | 1164 | 0.10 | 1.91777 | 0.00000 | 0.00000 | ||
| 10317 | 2016.03.07 00:10 | modify | 1164 | 0.10 | 1.91777 | 1.93025 | 1.90577 | ||
| 10318 | 2016.03.07 00:15 | modify | 1164 | 0.10 | 1.91777 | 1.93032 | 1.90577 | ||
| 10319 | 2016.03.07 00:30 | modify | 1164 | 0.10 | 1.91777 | 1.93031 | 1.90577 | ||
| 10320 | 2016.03.07 00:45 | modify | 1164 | 0.10 | 1.91777 | 1.93030 | 1.90577 | ||
| 10321 | 2016.03.07 01:15 | modify | 1164 | 0.10 | 1.91777 | 1.93031 | 1.90577 | ||
| 10322 | 2016.03.07 02:15 | modify | 1164 | 0.10 | 1.91777 | 1.93028 | 1.90577 | ||
| 10323 | 2016.03.07 02:30 | modify | 1164 | 0.10 | 1.91777 | 1.93026 | 1.90577 | ||
| 10324 | 2016.03.07 02:50 | close | 1164 | 0.10 | 1.91675 | 1.93026 | 1.90577 | 6.34 | 10350.31 |
| 10325 | 2016.03.07 23:46 | sell | 1165 | 0.10 | 1.91104 | 0.00000 | 0.00000 | ||
| 10326 | 2016.03.07 23:46 | modify | 1165 | 0.10 | 1.91104 | 1.92314 | 1.89904 | ||
| 10327 | 2016.03.07 23:56 | close | 1165 | 0.10 | 1.91005 | 1.92314 | 1.89904 | 6.14 | 10356.45 |
| 10328 | 2016.03.08 01:10 | sell | 1166 | 0.10 | 1.91085 | 0.00000 | 0.00000 | ||
| 10329 | 2016.03.08 01:10 | modify | 1166 | 0.10 | 1.91085 | 1.92295 | 1.89885 | ||
| 10330 | 2016.03.08 01:15 | modify | 1166 | 0.10 | 1.91085 | 1.92294 | 1.89885 | ||
| 10331 | 2016.03.08 02:30 | modify | 1166 | 0.10 | 1.91085 | 1.92293 | 1.89885 | ||
| 10332 | 2016.03.08 02:45 | modify | 1166 | 0.10 | 1.91085 | 1.92291 | 1.89885 | ||
| 10333 | 2016.03.08 03:00 | modify | 1166 | 0.10 | 1.91085 | 1.92290 | 1.89885 | ||
| 10334 | 2016.03.08 03:15 | modify | 1166 | 0.10 | 1.91085 | 1.92288 | 1.89885 | ||
| 10335 | 2016.03.08 03:30 | modify | 1166 | 0.10 | 1.91085 | 1.92287 | 1.89885 | ||
| 10336 | 2016.03.08 03:45 | modify | 1166 | 0.10 | 1.91085 | 1.92288 | 1.89885 | ||
| 10337 | 2016.03.08 04:00 | modify | 1166 | 0.10 | 1.91085 | 1.92286 | 1.89885 | ||
| 10338 | 2016.03.08 04:15 | modify | 1166 | 0.10 | 1.91085 | 1.92285 | 1.89885 | ||
| 10339 | 2016.03.08 04:30 | modify | 1166 | 0.10 | 1.91085 | 1.92287 | 1.89885 | ||
| 10340 | 2016.03.08 04:45 | modify | 1166 | 0.10 | 1.91085 | 1.92289 | 1.89885 | ||
| 10341 | 2016.03.08 05:00 | modify | 1166 | 0.10 | 1.91085 | 1.92288 | 1.89885 | ||
| 10342 | 2016.03.08 05:15 | modify | 1166 | 0.10 | 1.91085 | 1.92289 | 1.89885 | ||
| 10343 | 2016.03.08 05:30 | modify | 1166 | 0.10 | 1.91085 | 1.92287 | 1.89885 | ||
| 10344 | 2016.03.08 05:45 | modify | 1166 | 0.10 | 1.91085 | 1.92284 | 1.89885 | ||
| 10345 | 2016.03.08 06:15 | modify | 1166 | 0.10 | 1.91085 | 1.92283 | 1.89885 | ||
| 10346 | 2016.03.08 06:30 | modify | 1166 | 0.10 | 1.91085 | 1.92284 | 1.89885 | ||
| 10347 | 2016.03.08 06:45 | modify | 1166 | 0.10 | 1.91085 | 1.92283 | 1.89885 | ||
| 10348 | 2016.03.08 07:15 | modify | 1166 | 0.10 | 1.91085 | 1.92284 | 1.89885 | ||
| 10349 | 2016.03.08 07:30 | modify | 1166 | 0.10 | 1.91085 | 1.92283 | 1.89885 | ||
| 10350 | 2016.03.08 07:45 | modify | 1166 | 0.10 | 1.91085 | 1.92282 | 1.89885 | ||
| 10351 | 2016.03.08 08:00 | modify | 1166 | 0.10 | 1.91085 | 1.92280 | 1.89885 | ||
| 10352 | 2016.03.08 08:15 | modify | 1166 | 0.10 | 1.91085 | 1.92278 | 1.89885 | ||
| 10353 | 2016.03.08 08:30 | modify | 1166 | 0.10 | 1.91085 | 1.92277 | 1.89885 | ||
| 10354 | 2016.03.08 08:45 | modify | 1166 | 0.10 | 1.91085 | 1.92278 | 1.89885 | ||
| 10355 | 2016.03.08 09:00 | close | 1166 | 0.10 | 1.91948 | 1.92278 | 1.89885 | -58.83 | 10297.62 |
| 10356 | 2016.03.09 00:53 | sell | 1167 | 0.10 | 1.91344 | 0.00000 | 0.00000 | ||
| 10357 | 2016.03.09 00:53 | modify | 1167 | 0.10 | 1.91344 | 1.92497 | 1.90144 | ||
| 10358 | 2016.03.09 01:15 | modify | 1167 | 0.10 | 1.91344 | 1.92498 | 1.90144 | ||
| 10359 | 2016.03.09 01:30 | modify | 1167 | 0.10 | 1.91344 | 1.92499 | 1.90144 | ||
| 10360 | 2016.03.09 01:42 | close | 1167 | 0.10 | 1.91141 | 1.92499 | 1.90144 | 13.16 | 10310.78 |
| 10361 | 2016.03.14 01:19 | sell | 1168 | 0.10 | 1.90542 | 0.00000 | 0.00000 | ||
| 10362 | 2016.03.14 01:19 | modify | 1168 | 0.10 | 1.90542 | 1.91683 | 1.89342 | ||
| 10363 | 2016.03.14 01:30 | modify | 1168 | 0.10 | 1.90542 | 1.91682 | 1.89342 | ||
| 10364 | 2016.03.14 01:45 | modify | 1168 | 0.10 | 1.90542 | 1.91683 | 1.89342 | ||
| 10365 | 2016.03.14 02:00 | modify | 1168 | 0.10 | 1.90542 | 1.91682 | 1.89342 | ||
| 10366 | 2016.03.14 02:27 | close | 1168 | 0.10 | 1.90315 | 1.91682 | 1.89342 | 14.79 | 10325.57 |
| 10367 | 2016.03.23 00:27 | sell | 1169 | 0.10 | 1.86607 | 0.00000 | 0.00000 | ||
| 10368 | 2016.03.23 00:27 | modify | 1169 | 0.10 | 1.86607 | 1.87730 | 1.85407 | ||
| 10369 | 2016.03.23 00:30 | modify | 1169 | 0.10 | 1.86607 | 1.87731 | 1.85407 | ||
| 10370 | 2016.03.23 00:45 | modify | 1169 | 0.10 | 1.86607 | 1.87732 | 1.85407 | ||
| 10371 | 2016.03.23 01:00 | modify | 1169 | 0.10 | 1.86607 | 1.87731 | 1.85407 | ||
| 10372 | 2016.03.23 01:15 | modify | 1169 | 0.10 | 1.86607 | 1.87732 | 1.85407 | ||
| 10373 | 2016.03.23 02:00 | modify | 1169 | 0.10 | 1.86607 | 1.87730 | 1.85407 | ||
| 10374 | 2016.03.23 02:15 | modify | 1169 | 0.10 | 1.86607 | 1.87731 | 1.85407 | ||
| 10375 | 2016.03.23 03:00 | modify | 1169 | 0.10 | 1.86607 | 1.87732 | 1.85407 | ||
| 10376 | 2016.03.23 03:30 | modify | 1169 | 0.10 | 1.86607 | 1.87730 | 1.85407 | ||
| 10377 | 2016.03.23 03:43 | close | 1169 | 0.10 | 1.86504 | 1.87730 | 1.85407 | 6.41 | 10331.98 |
| 10378 | 2016.03.25 01:13 | sell | 1170 | 0.10 | 1.88159 | 0.00000 | 0.00000 | ||
| 10379 | 2016.03.25 01:13 | modify | 1170 | 0.10 | 1.88159 | 1.89178 | 1.86959 | ||
| 10380 | 2016.03.25 01:15 | modify | 1170 | 0.10 | 1.88159 | 1.89181 | 1.86959 | ||
| 10381 | 2016.03.25 01:15 | close | 1170 | 0.10 | 1.88010 | 1.89181 | 1.86959 | 9.51 | 10341.49 |
| 10382 | 2016.03.25 01:18 | sell | 1171 | 0.10 | 1.88183 | 0.00000 | 0.00000 | ||
| 10383 | 2016.03.25 01:18 | modify | 1171 | 0.10 | 1.88183 | 1.89205 | 1.86983 | ||
| 10384 | 2016.03.25 01:18 | close | 1171 | 0.10 | 1.88029 | 1.89205 | 1.86983 | 9.86 | 10351.35 |
| 10385 | 2016.03.25 01:23 | sell | 1172 | 0.10 | 1.88137 | 0.00000 | 0.00000 | ||
| 10386 | 2016.03.25 01:23 | modify | 1172 | 0.10 | 1.88137 | 1.89159 | 1.86937 | ||
| 10387 | 2016.03.25 01:30 | modify | 1172 | 0.10 | 1.88137 | 1.89162 | 1.86937 | ||
| 10388 | 2016.03.25 01:38 | close | 1172 | 0.10 | 1.88024 | 1.89162 | 1.86937 | 7.08 | 10358.43 |
| 10389 | 2016.03.29 00:01 | sell | 1173 | 0.10 | 1.89095 | 0.00000 | 0.00000 | ||
| 10390 | 2016.03.29 00:01 | modify | 1173 | 0.10 | 1.89095 | 1.90045 | 1.87895 | ||
| 10391 | 2016.03.29 00:15 | modify | 1173 | 0.10 | 1.89095 | 1.90047 | 1.87895 | ||
| 10392 | 2016.03.29 01:06 | close | 1173 | 0.10 | 1.88980 | 1.90047 | 1.87895 | 7.22 | 10365.65 |
| 10393 | 2016.04.04 00:10 | sell | 1174 | 0.10 | 1.85299 | 0.00000 | 0.00000 | ||
| 10394 | 2016.04.04 00:10 | modify | 1174 | 0.10 | 1.85299 | 1.86295 | 1.84099 | ||
| 10395 | 2016.04.04 00:30 | modify | 1174 | 0.10 | 1.85299 | 1.86293 | 1.84099 | ||
| 10396 | 2016.04.04 00:45 | modify | 1174 | 0.10 | 1.85299 | 1.86294 | 1.84099 | ||
| 10397 | 2016.04.04 01:00 | modify | 1174 | 0.10 | 1.85299 | 1.86293 | 1.84099 | ||
| 10398 | 2016.04.04 01:15 | modify | 1174 | 0.10 | 1.85299 | 1.86290 | 1.84099 | ||
| 10399 | 2016.04.04 02:15 | modify | 1174 | 0.10 | 1.85299 | 1.86291 | 1.84099 | ||
| 10400 | 2016.04.04 02:30 | modify | 1174 | 0.10 | 1.85299 | 1.86290 | 1.84099 | ||
| 10401 | 2016.04.04 03:45 | modify | 1174 | 0.10 | 1.85299 | 1.86289 | 1.84099 | ||
| 10402 | 2016.04.04 04:44 | s/l | 1174 | 0.10 | 1.86291 | 1.86289 | 1.84099 | -67.55 | 10298.10 |
| 10403 | 2016.04.05 01:30 | sell | 1175 | 0.10 | 1.87697 | 0.00000 | 0.00000 | ||
| 10404 | 2016.04.05 01:30 | modify | 1175 | 0.10 | 1.87697 | 1.88720 | 1.86497 | ||
| 10405 | 2016.04.05 02:00 | modify | 1175 | 0.10 | 1.87697 | 1.88721 | 1.86497 | ||
| 10406 | 2016.04.05 02:03 | close | 1175 | 0.10 | 1.87590 | 1.88721 | 1.86497 | 6.67 | 10304.77 |
| 10407 | 2016.04.06 23:00 | buy | 1176 | 0.10 | 1.85665 | 0.00000 | 0.00000 | ||
| 10408 | 2016.04.06 23:00 | modify | 1176 | 0.10 | 1.85665 | 1.84622 | 1.86865 | ||
| 10409 | 2016.04.06 23:15 | modify | 1176 | 0.10 | 1.85665 | 1.84621 | 1.86865 | ||
| 10410 | 2016.04.07 00:18 | close | 1176 | 0.10 | 1.85773 | 1.84621 | 1.86865 | 6.91 | 10311.69 |
| 10411 | 2016.04.08 01:27 | buy | 1177 | 0.10 | 1.87147 | 0.00000 | 0.00000 | ||
| 10412 | 2016.04.08 01:27 | modify | 1177 | 0.10 | 1.87147 | 1.86089 | 1.88347 | ||
| 10413 | 2016.04.08 01:30 | modify | 1177 | 0.10 | 1.87147 | 1.86088 | 1.88347 | ||
| 10414 | 2016.04.08 01:38 | close | 1177 | 0.10 | 1.87254 | 1.86088 | 1.88347 | 6.68 | 10318.37 |
| 10415 | 2016.04.11 01:46 | buy | 1178 | 0.10 | 1.86830 | 0.00000 | 0.00000 | ||
| 10416 | 2016.04.11 01:46 | modify | 1178 | 0.10 | 1.86830 | 1.85811 | 1.88030 | ||
| 10417 | 2016.04.11 02:15 | modify | 1178 | 0.10 | 1.86830 | 1.85810 | 1.88030 | ||
| 10418 | 2016.04.11 03:15 | modify | 1178 | 0.10 | 1.86830 | 1.85811 | 1.88030 | ||
| 10419 | 2016.04.11 03:25 | close | 1178 | 0.10 | 1.86933 | 1.85811 | 1.88030 | 6.41 | 10324.78 |
| 10420 | 2016.04.11 23:07 | sell | 1179 | 0.10 | 1.87453 | 0.00000 | 0.00000 | ||
| 10421 | 2016.04.11 23:07 | modify | 1179 | 0.10 | 1.87453 | 1.88501 | 1.86253 | ||
| 10422 | 2016.04.11 23:30 | modify | 1179 | 0.10 | 1.87453 | 1.88502 | 1.86253 | ||
| 10423 | 2016.04.12 00:00 | modify | 1179 | 0.10 | 1.87453 | 1.88501 | 1.86253 | ||
| 10424 | 2016.04.12 00:29 | close | 1179 | 0.10 | 1.87340 | 1.88501 | 1.86253 | 6.88 | 10331.65 |
| 10425 | 2016.04.12 01:41 | sell | 1180 | 0.10 | 1.87477 | 0.00000 | 0.00000 | ||
| 10426 | 2016.04.12 01:41 | modify | 1180 | 0.10 | 1.87477 | 1.88525 | 1.86277 | ||
| 10427 | 2016.04.12 02:00 | close | 1180 | 0.10 | 1.87377 | 1.88525 | 1.86277 | 6.20 | 10337.85 |
| 10428 | 2016.04.13 00:31 | sell | 1181 | 0.10 | 1.85774 | 0.00000 | 0.00000 | ||
| 10429 | 2016.04.13 00:31 | modify | 1181 | 0.10 | 1.85774 | 1.86802 | 1.84574 | ||
| 10430 | 2016.04.13 01:01 | close | 1181 | 0.10 | 1.85671 | 1.86802 | 1.84574 | 6.41 | 10344.26 |
| 10431 | 2016.04.18 00:15 | sell | 1182 | 0.10 | 1.85041 | 0.00000 | 0.00000 | ||
| 10432 | 2016.04.18 00:15 | modify | 1182 | 0.10 | 1.85041 | 1.86050 | 1.83841 | ||
| 10433 | 2016.04.18 00:30 | modify | 1182 | 0.10 | 1.85041 | 1.86049 | 1.83841 | ||
| 10434 | 2016.04.18 01:15 | modify | 1182 | 0.10 | 1.85041 | 1.86050 | 1.83841 | ||
| 10435 | 2016.04.18 01:30 | modify | 1182 | 0.10 | 1.85041 | 1.86051 | 1.83841 | ||
| 10436 | 2016.04.18 01:45 | modify | 1182 | 0.10 | 1.85041 | 1.86052 | 1.83841 | ||
| 10437 | 2016.04.18 01:46 | close | 1182 | 0.10 | 1.84933 | 1.86052 | 1.83841 | 6.74 | 10351.00 |
| 10438 | 2016.04.19 01:35 | buy | 1183 | 0.10 | 1.84092 | 0.00000 | 0.00000 | ||
| 10439 | 2016.04.19 01:35 | modify | 1183 | 0.10 | 1.84092 | 1.83084 | 1.85292 | ||
| 10440 | 2016.04.19 01:45 | modify | 1183 | 0.10 | 1.84092 | 1.83083 | 1.85292 | ||
| 10441 | 2016.04.19 02:15 | modify | 1183 | 0.10 | 1.84092 | 1.83082 | 1.85292 | ||
| 10442 | 2016.04.19 02:45 | modify | 1183 | 0.10 | 1.84092 | 1.83081 | 1.85292 | ||
| 10443 | 2016.04.19 03:15 | modify | 1183 | 0.10 | 1.84092 | 1.83080 | 1.85292 | ||
| 10444 | 2016.04.19 03:30 | modify | 1183 | 0.10 | 1.84092 | 1.83079 | 1.85292 | ||
| 10445 | 2016.04.19 04:00 | modify | 1183 | 0.10 | 1.84092 | 1.83078 | 1.85292 | ||
| 10446 | 2016.04.19 04:15 | modify | 1183 | 0.10 | 1.84092 | 1.83079 | 1.85292 | ||
| 10447 | 2016.04.19 04:30 | modify | 1183 | 0.10 | 1.84092 | 1.83078 | 1.85292 | ||
| 10448 | 2016.04.19 04:45 | modify | 1183 | 0.10 | 1.84092 | 1.83082 | 1.85292 | ||
| 10449 | 2016.04.19 05:30 | modify | 1183 | 0.10 | 1.84092 | 1.83083 | 1.85292 | ||
| 10450 | 2016.04.19 06:00 | modify | 1183 | 0.10 | 1.84092 | 1.83084 | 1.85292 | ||
| 10451 | 2016.04.19 06:30 | modify | 1183 | 0.10 | 1.84092 | 1.83087 | 1.85292 | ||
| 10452 | 2016.04.19 06:31 | close | 1183 | 0.10 | 1.84199 | 1.83087 | 1.85292 | 6.68 | 10357.68 |
| 10453 | 2016.04.20 01:12 | sell | 1184 | 0.10 | 1.84297 | 0.00000 | 0.00000 | ||
| 10454 | 2016.04.20 01:12 | modify | 1184 | 0.10 | 1.84297 | 1.85292 | 1.83097 | ||
| 10455 | 2016.04.20 01:15 | modify | 1184 | 0.10 | 1.84297 | 1.85293 | 1.83097 | ||
| 10456 | 2016.04.20 03:15 | modify | 1184 | 0.10 | 1.84297 | 1.85294 | 1.83097 | ||
| 10457 | 2016.04.20 03:45 | modify | 1184 | 0.10 | 1.84297 | 1.85292 | 1.83097 | ||
| 10458 | 2016.04.20 04:15 | modify | 1184 | 0.10 | 1.84297 | 1.85293 | 1.83097 | ||
| 10459 | 2016.04.20 04:30 | modify | 1184 | 0.10 | 1.84297 | 1.85292 | 1.83097 | ||
| 10460 | 2016.04.20 04:45 | modify | 1184 | 0.10 | 1.84297 | 1.85291 | 1.83097 | ||
| 10461 | 2016.04.20 05:15 | modify | 1184 | 0.10 | 1.84297 | 1.85285 | 1.83097 | ||
| 10462 | 2016.04.20 05:45 | modify | 1184 | 0.10 | 1.84297 | 1.85284 | 1.83097 | ||
| 10463 | 2016.04.20 06:00 | modify | 1184 | 0.10 | 1.84297 | 1.85283 | 1.83097 | ||
| 10464 | 2016.04.20 06:45 | modify | 1184 | 0.10 | 1.84297 | 1.85284 | 1.83097 | ||
| 10465 | 2016.04.20 09:00 | close | 1184 | 0.10 | 1.84725 | 1.85284 | 1.83097 | -29.45 | 10328.23 |
| 10466 | 2016.04.25 00:10 | sell | 1185 | 0.10 | 1.87821 | 0.00000 | 0.00000 | ||
| 10467 | 2016.04.25 00:10 | modify | 1185 | 0.10 | 1.87821 | 1.88792 | 1.86621 | ||
| 10468 | 2016.04.25 00:15 | modify | 1185 | 0.10 | 1.87821 | 1.88789 | 1.86621 | ||
| 10469 | 2016.04.25 00:30 | close | 1185 | 0.10 | 1.87603 | 1.88789 | 1.86621 | 14.18 | 10342.41 |
| 10470 | 2016.04.25 00:32 | sell | 1186 | 0.10 | 1.87548 | 0.00000 | 0.00000 | ||
| 10471 | 2016.04.25 00:32 | modify | 1186 | 0.10 | 1.87548 | 1.88516 | 1.86348 | ||
| 10472 | 2016.04.25 00:45 | modify | 1186 | 0.10 | 1.87548 | 1.88518 | 1.86348 | ||
| 10473 | 2016.04.25 01:00 | modify | 1186 | 0.10 | 1.87548 | 1.88519 | 1.86348 | ||
| 10474 | 2016.04.25 01:45 | modify | 1186 | 0.10 | 1.87548 | 1.88518 | 1.86348 | ||
| 10475 | 2016.04.25 01:57 | close | 1186 | 0.10 | 1.87447 | 1.88518 | 1.86348 | 6.27 | 10348.68 |
| 10476 | 2016.04.27 23:43 | buy | 1187 | 0.10 | 1.91412 | 0.00000 | 0.00000 | ||
| 10477 | 2016.04.27 23:43 | modify | 1187 | 0.10 | 1.91412 | 1.90422 | 1.92612 | ||
| 10478 | 2016.04.27 23:45 | modify | 1187 | 0.10 | 1.91412 | 1.90419 | 1.92612 | ||
| 10479 | 2016.04.27 23:55 | close | 1187 | 0.10 | 1.91613 | 1.90419 | 1.92612 | 13.02 | 10361.70 |
| 10480 | 2016.04.28 23:01 | sell | 1188 | 0.10 | 1.91610 | 0.00000 | 0.00000 | ||
| 10481 | 2016.04.28 23:01 | modify | 1188 | 0.10 | 1.91610 | 1.92621 | 1.90410 | ||
| 10482 | 2016.04.28 23:15 | modify | 1188 | 0.10 | 1.91610 | 1.92622 | 1.90410 | ||
| 10483 | 2016.04.29 00:00 | modify | 1188 | 0.10 | 1.91610 | 1.92623 | 1.90410 | ||
| 10484 | 2016.04.29 00:15 | modify | 1188 | 0.10 | 1.91610 | 1.92624 | 1.90410 | ||
| 10485 | 2016.04.29 00:45 | modify | 1188 | 0.10 | 1.91610 | 1.92625 | 1.90410 | ||
| 10486 | 2016.04.29 01:00 | modify | 1188 | 0.10 | 1.91610 | 1.92626 | 1.90410 | ||
| 10487 | 2016.04.29 01:00 | close | 1188 | 0.10 | 1.91496 | 1.92626 | 1.90410 | 6.94 | 10368.64 |
| 10488 | 2016.05.04 01:00 | sell | 1189 | 0.10 | 1.94241 | 0.00000 | 0.00000 | ||
| 10489 | 2016.05.04 01:00 | modify | 1189 | 0.10 | 1.94241 | 1.95315 | 1.93041 | ||
| 10490 | 2016.05.04 01:15 | modify | 1189 | 0.10 | 1.94241 | 1.95316 | 1.93041 | ||
| 10491 | 2016.05.04 01:15 | close | 1189 | 0.10 | 1.94135 | 1.95316 | 1.93041 | 6.60 | 10375.24 |
| 10492 | 2016.05.04 01:41 | buy | 1190 | 0.10 | 1.94008 | 0.00000 | 0.00000 | ||
| 10493 | 2016.05.04 01:41 | modify | 1190 | 0.10 | 1.94008 | 1.92933 | 1.95208 | ||
| 10494 | 2016.05.04 01:45 | modify | 1190 | 0.10 | 1.94008 | 1.92932 | 1.95208 | ||
| 10495 | 2016.05.04 02:00 | modify | 1190 | 0.10 | 1.94008 | 1.92931 | 1.95208 | ||
| 10496 | 2016.05.04 03:00 | modify | 1190 | 0.10 | 1.94008 | 1.92930 | 1.95208 | ||
| 10497 | 2016.05.04 03:15 | modify | 1190 | 0.10 | 1.94008 | 1.92928 | 1.95208 | ||
| 10498 | 2016.05.04 04:00 | modify | 1190 | 0.10 | 1.94008 | 1.92929 | 1.95208 | ||
| 10499 | 2016.05.04 04:28 | close | 1190 | 0.10 | 1.94107 | 1.92929 | 1.95208 | 6.14 | 10381.38 |
| 10500 | 2016.05.04 23:13 | sell | 1191 | 0.10 | 1.94470 | 0.00000 | 0.00000 | ||
| 10501 | 2016.05.04 23:13 | modify | 1191 | 0.10 | 1.94470 | 1.95494 | 1.93270 | ||
| 10502 | 2016.05.04 23:43 | close | 1191 | 0.10 | 1.94357 | 1.95494 | 1.93270 | 7.08 | 10388.46 |
| 10503 | 2016.05.09 00:13 | sell | 1192 | 0.10 | 1.96013 | 0.00000 | 0.00000 | ||
| 10504 | 2016.05.09 00:13 | modify | 1192 | 0.10 | 1.96013 | 1.97003 | 1.94813 | ||
| 10505 | 2016.05.09 00:15 | modify | 1192 | 0.10 | 1.96013 | 1.97002 | 1.94813 | ||
| 10506 | 2016.05.09 00:25 | close | 1192 | 0.10 | 1.95906 | 1.97002 | 1.94813 | 6.68 | 10395.14 |
| 10507 | 2016.05.09 00:34 | sell | 1193 | 0.10 | 1.96046 | 0.00000 | 0.00000 | ||
| 10508 | 2016.05.09 00:34 | modify | 1193 | 0.10 | 1.96046 | 1.97035 | 1.94846 | ||
| 10509 | 2016.05.09 00:45 | modify | 1193 | 0.10 | 1.96046 | 1.97036 | 1.94846 | ||
| 10510 | 2016.05.09 01:01 | close | 1193 | 0.10 | 1.95802 | 1.97036 | 1.94846 | 15.93 | 10411.07 |
| 10511 | 2016.05.09 01:09 | buy | 1194 | 0.10 | 1.95661 | 0.00000 | 0.00000 | ||
| 10512 | 2016.05.09 01:09 | modify | 1194 | 0.10 | 1.95661 | 1.94671 | 1.96861 | ||
| 10513 | 2016.05.09 01:15 | modify | 1194 | 0.10 | 1.95661 | 1.94670 | 1.96861 | ||
| 10514 | 2016.05.09 01:45 | modify | 1194 | 0.10 | 1.95661 | 1.94669 | 1.96861 | ||
| 10515 | 2016.05.09 02:00 | modify | 1194 | 0.10 | 1.95661 | 1.94667 | 1.96861 | ||
| 10516 | 2016.05.09 02:15 | modify | 1194 | 0.10 | 1.95661 | 1.94668 | 1.96861 | ||
| 10517 | 2016.05.09 02:43 | close | 1194 | 0.10 | 1.95757 | 1.94668 | 1.96861 | 5.93 | 10417.00 |
| 10518 | 2016.05.09 23:03 | sell | 1195 | 0.10 | 1.97098 | 0.00000 | 0.00000 | ||
| 10519 | 2016.05.09 23:03 | modify | 1195 | 0.10 | 1.97098 | 1.98111 | 1.95898 | ||
| 10520 | 2016.05.09 23:15 | modify | 1195 | 0.10 | 1.97098 | 1.98110 | 1.95898 | ||
| 10521 | 2016.05.09 23:40 | close | 1195 | 0.10 | 1.96925 | 1.98110 | 1.95898 | 11.14 | 10428.14 |
| 10522 | 2016.05.10 01:29 | sell | 1196 | 0.10 | 1.97101 | 0.00000 | 0.00000 | ||
| 10523 | 2016.05.10 01:29 | modify | 1196 | 0.10 | 1.97101 | 1.98111 | 1.95901 | ||
| 10524 | 2016.05.10 01:30 | modify | 1196 | 0.10 | 1.97101 | 1.98112 | 1.95901 | ||
| 10525 | 2016.05.10 01:45 | modify | 1196 | 0.10 | 1.97101 | 1.98113 | 1.95901 | ||
| 10526 | 2016.05.10 01:59 | close | 1196 | 0.10 | 1.96996 | 1.98113 | 1.95901 | 6.54 | 10434.68 |
| 10527 | 2016.05.11 00:08 | buy | 1197 | 0.10 | 1.95895 | 0.00000 | 0.00000 | ||
| 10528 | 2016.05.11 00:08 | modify | 1197 | 0.10 | 1.95895 | 1.94951 | 1.97095 | ||
| 10529 | 2016.05.11 00:15 | modify | 1197 | 0.10 | 1.95895 | 1.94947 | 1.97095 | ||
| 10530 | 2016.05.11 00:30 | modify | 1197 | 0.10 | 1.95895 | 1.94945 | 1.97095 | ||
| 10531 | 2016.05.11 00:45 | modify | 1197 | 0.10 | 1.95895 | 1.94944 | 1.97095 | ||
| 10532 | 2016.05.11 01:15 | modify | 1197 | 0.10 | 1.95895 | 1.94945 | 1.97095 | ||
| 10533 | 2016.05.11 01:23 | close | 1197 | 0.10 | 1.95999 | 1.94945 | 1.97095 | 6.47 | 10441.15 |
| 10534 | 2016.05.12 23:33 | sell | 1198 | 0.10 | 1.97375 | 0.00000 | 0.00000 | ||
| 10535 | 2016.05.12 23:33 | modify | 1198 | 0.10 | 1.97375 | 1.98333 | 1.96175 | ||
| 10536 | 2016.05.12 23:45 | modify | 1198 | 0.10 | 1.97375 | 1.98334 | 1.96175 | ||
| 10537 | 2016.05.13 00:00 | modify | 1198 | 0.10 | 1.97375 | 1.98335 | 1.96175 | ||
| 10538 | 2016.05.13 00:15 | modify | 1198 | 0.10 | 1.97375 | 1.98336 | 1.96175 | ||
| 10539 | 2016.05.13 00:30 | modify | 1198 | 0.10 | 1.97375 | 1.98337 | 1.96175 | ||
| 10540 | 2016.05.13 01:09 | close | 1198 | 0.10 | 1.97269 | 1.98337 | 1.96175 | 6.41 | 10447.56 |
| 10541 | 2016.05.16 01:20 | sell | 1199 | 0.10 | 1.97853 | 0.00000 | 0.00000 | ||
| 10542 | 2016.05.16 01:20 | modify | 1199 | 0.10 | 1.97853 | 1.98788 | 1.96653 | ||
| 10543 | 2016.05.16 01:30 | modify | 1199 | 0.10 | 1.97853 | 1.98789 | 1.96653 | ||
| 10544 | 2016.05.16 01:45 | modify | 1199 | 0.10 | 1.97853 | 1.98790 | 1.96653 | ||
| 10545 | 2016.05.16 01:49 | close | 1199 | 0.10 | 1.97650 | 1.98790 | 1.96653 | 13.16 | 10460.72 |
| 10546 | 2016.05.17 00:19 | sell | 1200 | 0.10 | 1.97606 | 0.00000 | 0.00000 | ||
| 10547 | 2016.05.17 00:19 | modify | 1200 | 0.10 | 1.97606 | 1.98518 | 1.96406 | ||
| 10548 | 2016.05.17 00:45 | modify | 1200 | 0.10 | 1.97606 | 1.98519 | 1.96406 | ||
| 10549 | 2016.05.17 01:00 | modify | 1200 | 0.10 | 1.97606 | 1.98520 | 1.96406 | ||
| 10550 | 2016.05.17 01:30 | modify | 1200 | 0.10 | 1.97606 | 1.98519 | 1.96406 | ||
| 10551 | 2016.05.17 01:45 | modify | 1200 | 0.10 | 1.97606 | 1.98518 | 1.96406 | ||
| 10552 | 2016.05.17 02:00 | modify | 1200 | 0.10 | 1.97606 | 1.98517 | 1.96406 | ||
| 10553 | 2016.05.17 02:15 | modify | 1200 | 0.10 | 1.97606 | 1.98518 | 1.96406 | ||
| 10554 | 2016.05.17 02:30 | modify | 1200 | 0.10 | 1.97606 | 1.98517 | 1.96406 | ||
| 10555 | 2016.05.17 02:34 | s/l | 1200 | 0.10 | 1.98529 | 1.98517 | 1.96406 | -62.88 | 10397.84 |
| 10556 | 2016.05.17 23:45 | sell | 1201 | 0.10 | 1.97509 | 0.00000 | 0.00000 | ||
| 10557 | 2016.05.17 23:45 | modify | 1201 | 0.10 | 1.97509 | 1.98421 | 1.96309 | ||
| 10558 | 2016.05.17 23:48 | close | 1201 | 0.10 | 1.97355 | 1.98421 | 1.96309 | 9.86 | 10407.70 |
| 10559 | 2016.05.23 23:04 | buy | 1202 | 0.10 | 2.00420 | 0.00000 | 0.00000 | ||
| 10560 | 2016.05.23 23:04 | modify | 1202 | 0.10 | 2.00420 | 1.99481 | 2.01620 | ||
| 10561 | 2016.05.23 23:15 | modify | 1202 | 0.10 | 2.00420 | 1.99480 | 2.01620 | ||
| 10562 | 2016.05.23 23:45 | modify | 1202 | 0.10 | 2.00420 | 1.99481 | 2.01620 | ||
| 10563 | 2016.05.24 00:45 | modify | 1202 | 0.10 | 2.00420 | 1.99482 | 2.01620 | ||
| 10564 | 2016.05.24 00:51 | close | 1202 | 0.10 | 2.00521 | 1.99482 | 2.01620 | 6.34 | 10414.04 |
| 10565 | 2016.05.24 23:21 | buy | 1203 | 0.10 | 2.03678 | 0.00000 | 0.00000 | ||
| 10566 | 2016.05.24 23:21 | modify | 1203 | 0.10 | 2.03678 | 2.02724 | 2.04878 | ||
| 10567 | 2016.05.24 23:30 | modify | 1203 | 0.10 | 2.03678 | 2.02723 | 2.04878 | ||
| 10568 | 2016.05.25 00:00 | modify | 1203 | 0.10 | 2.03678 | 2.02725 | 2.04878 | ||
| 10569 | 2016.05.25 00:15 | modify | 1203 | 0.10 | 2.03678 | 2.02726 | 2.04878 | ||
| 10570 | 2016.05.25 00:30 | modify | 1203 | 0.10 | 2.03678 | 2.02728 | 2.04878 | ||
| 10571 | 2016.05.25 00:45 | modify | 1203 | 0.10 | 2.03678 | 2.02727 | 2.04878 | ||
| 10572 | 2016.05.25 01:15 | modify | 1203 | 0.10 | 2.03678 | 2.02726 | 2.04878 | ||
| 10573 | 2016.05.25 01:45 | modify | 1203 | 0.10 | 2.03678 | 2.02725 | 2.04878 | ||
| 10574 | 2016.05.25 02:00 | modify | 1203 | 0.10 | 2.03678 | 2.02724 | 2.04878 | ||
| 10575 | 2016.05.25 02:30 | modify | 1203 | 0.10 | 2.03678 | 2.02723 | 2.04878 | ||
| 10576 | 2016.05.25 03:15 | modify | 1203 | 0.10 | 2.03678 | 2.02724 | 2.04878 | ||
| 10577 | 2016.05.25 03:30 | modify | 1203 | 0.10 | 2.03678 | 2.02725 | 2.04878 | ||
| 10578 | 2016.05.25 04:00 | modify | 1203 | 0.10 | 2.03678 | 2.02726 | 2.04878 | ||
| 10579 | 2016.05.25 04:15 | modify | 1203 | 0.10 | 2.03678 | 2.02728 | 2.04878 | ||
| 10580 | 2016.05.25 04:30 | modify | 1203 | 0.10 | 2.03678 | 2.02726 | 2.04878 | ||
| 10581 | 2016.05.25 04:45 | modify | 1203 | 0.10 | 2.03678 | 2.02729 | 2.04878 | ||
| 10582 | 2016.05.25 05:30 | modify | 1203 | 0.10 | 2.03678 | 2.02727 | 2.04878 | ||
| 10583 | 2016.05.25 06:09 | s/l | 1203 | 0.10 | 2.02727 | 2.02727 | 2.04878 | -64.71 | 10349.33 |
| 10584 | 2016.05.25 23:37 | buy | 1204 | 0.10 | 2.04162 | 0.00000 | 0.00000 | ||
| 10585 | 2016.05.25 23:37 | modify | 1204 | 0.10 | 2.04162 | 2.03224 | 2.05362 | ||
| 10586 | 2016.05.26 00:00 | modify | 1204 | 0.10 | 2.04162 | 2.03223 | 2.05362 | ||
| 10587 | 2016.05.26 00:15 | modify | 1204 | 0.10 | 2.04162 | 2.03226 | 2.05362 | ||
| 10588 | 2016.05.26 00:20 | close | 1204 | 0.10 | 2.04357 | 2.03226 | 2.05362 | 12.79 | 10362.12 |
| 10589 | 2016.05.30 23:56 | sell | 1205 | 0.10 | 2.03723 | 0.00000 | 0.00000 | ||
| 10590 | 2016.05.30 23:56 | modify | 1205 | 0.10 | 2.03723 | 2.04656 | 2.02523 | ||
| 10591 | 2016.05.31 00:00 | modify | 1205 | 0.10 | 2.03723 | 2.04657 | 2.02523 | ||
| 10592 | 2016.05.31 00:15 | modify | 1205 | 0.10 | 2.03723 | 2.04656 | 2.02523 | ||
| 10593 | 2016.05.31 00:45 | modify | 1205 | 0.10 | 2.03723 | 2.04657 | 2.02523 | ||
| 10594 | 2016.05.31 01:00 | modify | 1205 | 0.10 | 2.03723 | 2.04656 | 2.02523 | ||
| 10595 | 2016.05.31 01:15 | modify | 1205 | 0.10 | 2.03723 | 2.04657 | 2.02523 | ||
| 10596 | 2016.05.31 01:53 | close | 1205 | 0.10 | 2.03612 | 2.04657 | 2.02523 | 6.75 | 10368.87 |
| 10597 | 2016.06.06 00:11 | buy | 1206 | 0.10 | 1.96444 | 0.00000 | 0.00000 | ||
| 10598 | 2016.06.06 00:11 | modify | 1206 | 0.10 | 1.96444 | 1.95420 | 1.97644 | ||
| 10599 | 2016.06.06 00:15 | modify | 1206 | 0.10 | 1.96444 | 1.95414 | 1.97644 | ||
| 10600 | 2016.06.06 00:30 | modify | 1206 | 0.10 | 1.96444 | 1.95412 | 1.97644 | ||
| 10601 | 2016.06.06 01:15 | modify | 1206 | 0.10 | 1.96444 | 1.95411 | 1.97644 | ||
| 10602 | 2016.06.06 01:24 | close | 1206 | 0.10 | 1.96634 | 1.95411 | 1.97644 | 12.28 | 10381.15 |
| 10603 | 2016.06.07 00:58 | sell | 1207 | 0.10 | 1.96237 | 0.00000 | 0.00000 | ||
| 10604 | 2016.06.07 00:58 | modify | 1207 | 0.10 | 1.96237 | 1.97366 | 1.95037 | ||
| 10605 | 2016.06.07 01:00 | modify | 1207 | 0.10 | 1.96237 | 1.97368 | 1.95037 | ||
| 10606 | 2016.06.07 01:28 | close | 1207 | 0.10 | 1.96130 | 1.97368 | 1.95037 | 6.68 | 10387.83 |
| 10607 | 2016.06.08 01:14 | sell | 1208 | 0.10 | 1.95124 | 0.00000 | 0.00000 | ||
| 10608 | 2016.06.08 01:14 | modify | 1208 | 0.10 | 1.95124 | 1.96257 | 1.93924 | ||
| 10609 | 2016.06.08 02:00 | modify | 1208 | 0.10 | 1.95124 | 1.96256 | 1.93924 | ||
| 10610 | 2016.06.08 02:30 | modify | 1208 | 0.10 | 1.95124 | 1.96254 | 1.93924 | ||
| 10611 | 2016.06.08 03:15 | modify | 1208 | 0.10 | 1.95124 | 1.96253 | 1.93924 | ||
| 10612 | 2016.06.08 03:45 | modify | 1208 | 0.10 | 1.95124 | 1.96252 | 1.93924 | ||
| 10613 | 2016.06.08 04:15 | modify | 1208 | 0.10 | 1.95124 | 1.96249 | 1.93924 | ||
| 10614 | 2016.06.08 04:30 | modify | 1208 | 0.10 | 1.95124 | 1.96248 | 1.93924 | ||
| 10615 | 2016.06.08 04:45 | modify | 1208 | 0.10 | 1.95124 | 1.96236 | 1.93924 | ||
| 10616 | 2016.06.08 05:00 | modify | 1208 | 0.10 | 1.95124 | 1.96235 | 1.93924 | ||
| 10617 | 2016.06.08 05:15 | modify | 1208 | 0.10 | 1.95124 | 1.96233 | 1.93924 | ||
| 10618 | 2016.06.08 05:30 | modify | 1208 | 0.10 | 1.95124 | 1.96230 | 1.93924 | ||
| 10619 | 2016.06.08 06:00 | modify | 1208 | 0.10 | 1.95124 | 1.96229 | 1.93924 | ||
| 10620 | 2016.06.08 06:15 | modify | 1208 | 0.10 | 1.95124 | 1.96231 | 1.93924 | ||
| 10621 | 2016.06.08 06:30 | modify | 1208 | 0.10 | 1.95124 | 1.96233 | 1.93924 | ||
| 10622 | 2016.06.08 07:00 | modify | 1208 | 0.10 | 1.95124 | 1.96234 | 1.93924 | ||
| 10623 | 2016.06.08 07:30 | modify | 1208 | 0.10 | 1.95124 | 1.96235 | 1.93924 | ||
| 10624 | 2016.06.08 07:58 | close | 1208 | 0.10 | 1.95019 | 1.96235 | 1.93924 | 6.54 | 10394.37 |
| 10625 | 2016.06.13 01:36 | buy | 1209 | 0.10 | 1.92783 | 0.00000 | 0.00000 | ||
| 10626 | 2016.06.13 01:36 | modify | 1209 | 0.10 | 1.92783 | 1.91648 | 1.93983 | ||
| 10627 | 2016.06.13 01:45 | modify | 1209 | 0.10 | 1.92783 | 1.91647 | 1.93983 | ||
| 10628 | 2016.06.13 02:00 | modify | 1209 | 0.10 | 1.92783 | 1.91648 | 1.93983 | ||
| 10629 | 2016.06.13 02:15 | modify | 1209 | 0.10 | 1.92783 | 1.91660 | 1.93983 | ||
| 10630 | 2016.06.13 02:30 | modify | 1209 | 0.10 | 1.92783 | 1.91663 | 1.93983 | ||
| 10631 | 2016.06.13 02:45 | modify | 1209 | 0.10 | 1.92783 | 1.91661 | 1.93983 | ||
| 10632 | 2016.06.13 03:00 | modify | 1209 | 0.10 | 1.92783 | 1.91662 | 1.93983 | ||
| 10633 | 2016.06.13 03:15 | modify | 1209 | 0.10 | 1.92783 | 1.91664 | 1.93983 | ||
| 10634 | 2016.06.13 03:30 | close | 1209 | 0.10 | 1.92902 | 1.91664 | 1.93983 | 7.49 | 10401.86 |
| 10635 | 2016.06.13 23:58 | sell | 1210 | 0.10 | 1.92911 | 0.00000 | 0.00000 | ||
| 10636 | 2016.06.13 23:58 | modify | 1210 | 0.10 | 1.92911 | 1.94085 | 1.91711 | ||
| 10637 | 2016.06.14 00:01 | modify | 1210 | 0.10 | 1.92911 | 1.94089 | 1.91711 | ||
| 10638 | 2016.06.14 00:09 | close | 1210 | 0.10 | 1.92664 | 1.94089 | 1.91711 | 15.93 | 10417.79 |
| 10639 | 2016.06.15 00:01 | sell | 1211 | 0.10 | 1.91860 | 0.00000 | 0.00000 | ||
| 10640 | 2016.06.15 00:02 | modify | 1211 | 0.10 | 1.91860 | 1.93038 | 1.90660 | ||
| 10641 | 2016.06.15 00:15 | modify | 1211 | 0.10 | 1.91860 | 1.93040 | 1.90660 | ||
| 10642 | 2016.06.15 00:30 | modify | 1211 | 0.10 | 1.91860 | 1.93043 | 1.90660 | ||
| 10643 | 2016.06.15 00:45 | modify | 1211 | 0.10 | 1.91860 | 1.93044 | 1.90660 | ||
| 10644 | 2016.06.15 01:00 | modify | 1211 | 0.10 | 1.91860 | 1.93045 | 1.90660 | ||
| 10645 | 2016.06.15 01:15 | modify | 1211 | 0.10 | 1.91860 | 1.93046 | 1.90660 | ||
| 10646 | 2016.06.15 01:30 | modify | 1211 | 0.10 | 1.91860 | 1.93045 | 1.90660 | ||
| 10647 | 2016.06.15 01:45 | modify | 1211 | 0.10 | 1.91860 | 1.93046 | 1.90660 | ||
| 10648 | 2016.06.15 02:00 | modify | 1211 | 0.10 | 1.91860 | 1.93045 | 1.90660 | ||
| 10649 | 2016.06.15 02:30 | modify | 1211 | 0.10 | 1.91860 | 1.93046 | 1.90660 | ||
| 10650 | 2016.06.15 02:45 | modify | 1211 | 0.10 | 1.91860 | 1.93045 | 1.90660 | ||
| 10651 | 2016.06.15 03:15 | modify | 1211 | 0.10 | 1.91860 | 1.93044 | 1.90660 | ||
| 10652 | 2016.06.15 03:45 | modify | 1211 | 0.10 | 1.91860 | 1.93047 | 1.90660 | ||
| 10653 | 2016.06.15 04:00 | modify | 1211 | 0.10 | 1.91860 | 1.93046 | 1.90660 | ||
| 10654 | 2016.06.15 04:15 | modify | 1211 | 0.10 | 1.91860 | 1.93047 | 1.90660 | ||
| 10655 | 2016.06.15 04:30 | modify | 1211 | 0.10 | 1.91860 | 1.93049 | 1.90660 | ||
| 10656 | 2016.06.15 04:45 | modify | 1211 | 0.10 | 1.91860 | 1.93050 | 1.90660 | ||
| 10657 | 2016.06.15 05:00 | modify | 1211 | 0.10 | 1.91860 | 1.93051 | 1.90660 | ||
| 10658 | 2016.06.15 05:15 | modify | 1211 | 0.10 | 1.91860 | 1.93052 | 1.90660 | ||
| 10659 | 2016.06.15 06:15 | modify | 1211 | 0.10 | 1.91860 | 1.93049 | 1.90660 | ||
| 10660 | 2016.06.15 06:30 | modify | 1211 | 0.10 | 1.91860 | 1.93048 | 1.90660 | ||
| 10661 | 2016.06.15 07:00 | modify | 1211 | 0.10 | 1.91860 | 1.93047 | 1.90660 | ||
| 10662 | 2016.06.15 07:15 | modify | 1211 | 0.10 | 1.91860 | 1.93046 | 1.90660 | ||
| 10663 | 2016.06.15 07:45 | modify | 1211 | 0.10 | 1.91860 | 1.93047 | 1.90660 | ||
| 10664 | 2016.06.15 08:00 | modify | 1211 | 0.10 | 1.91860 | 1.93046 | 1.90660 | ||
| 10665 | 2016.06.15 08:19 | close | 1211 | 0.10 | 1.91759 | 1.93046 | 1.90660 | 6.27 | 10424.06 |
| 10666 | 2016.06.20 00:10 | sell | 1212 | 0.10 | 1.94666 | 0.00000 | 0.00000 | ||
| 10667 | 2016.06.20 00:10 | modify | 1212 | 0.10 | 1.94666 | 1.95924 | 1.93466 | ||
| 10668 | 2016.06.20 00:15 | modify | 1212 | 0.10 | 1.94666 | 1.95929 | 1.93466 | ||
| 10669 | 2016.06.20 00:30 | modify | 1212 | 0.10 | 1.94666 | 1.95931 | 1.93466 | ||
| 10670 | 2016.06.20 01:15 | modify | 1212 | 0.10 | 1.94666 | 1.95934 | 1.93466 | ||
| 10671 | 2016.06.20 01:30 | modify | 1212 | 0.10 | 1.94666 | 1.95936 | 1.93466 | ||
| 10672 | 2016.06.20 01:45 | modify | 1212 | 0.10 | 1.94666 | 1.95938 | 1.93466 | ||
| 10673 | 2016.06.20 02:30 | modify | 1212 | 0.10 | 1.94666 | 1.95939 | 1.93466 | ||
| 10674 | 2016.06.20 02:45 | modify | 1212 | 0.10 | 1.94666 | 1.95936 | 1.93466 | ||
| 10675 | 2016.06.20 02:53 | s/l | 1212 | 0.10 | 1.96004 | 1.95936 | 1.93466 | -90.91 | 10333.15 |
| 10676 | 2016.06.20 23:45 | sell | 1213 | 0.10 | 1.97331 | 0.00000 | 0.00000 | ||
| 10677 | 2016.06.20 23:45 | modify | 1213 | 0.10 | 1.97331 | 1.98614 | 1.96131 | ||
| 10678 | 2016.06.20 23:48 | close | 1213 | 0.10 | 1.96875 | 1.98614 | 1.96131 | 30.24 | 10363.39 |
| 10679 | 2016.06.21 00:11 | buy | 1214 | 0.10 | 1.96540 | 0.00000 | 0.00000 | ||
| 10680 | 2016.06.21 00:11 | modify | 1214 | 0.10 | 1.96540 | 1.95256 | 1.97740 | ||
| 10681 | 2016.06.21 00:15 | modify | 1214 | 0.10 | 1.96540 | 1.95253 | 1.97740 | ||
| 10682 | 2016.06.21 00:30 | modify | 1214 | 0.10 | 1.96540 | 1.95252 | 1.97740 | ||
| 10683 | 2016.06.21 00:42 | close | 1214 | 0.10 | 1.96753 | 1.95252 | 1.97740 | 13.83 | 10377.22 |
| 10684 | 2016.06.21 23:05 | buy | 1215 | 0.10 | 1.96122 | 0.00000 | 0.00000 | ||
| 10685 | 2016.06.21 23:05 | modify | 1215 | 0.10 | 1.96122 | 1.94817 | 1.97322 | ||
| 10686 | 2016.06.21 23:15 | modify | 1215 | 0.10 | 1.96122 | 1.94816 | 1.97322 | ||
| 10687 | 2016.06.21 23:45 | modify | 1215 | 0.10 | 1.96122 | 1.94817 | 1.97322 | ||
| 10688 | 2016.06.21 23:56 | close | 1215 | 0.10 | 1.96633 | 1.94817 | 1.97322 | 33.96 | 10411.18 |
| 10689 | 2016.06.22 00:25 | sell | 1216 | 0.10 | 1.96789 | 0.00000 | 0.00000 | ||
| 10690 | 2016.06.22 00:25 | modify | 1216 | 0.10 | 1.96789 | 1.98097 | 1.95589 | ||
| 10691 | 2016.06.22 00:30 | modify | 1216 | 0.10 | 1.96789 | 1.98100 | 1.95589 | ||
| 10692 | 2016.06.22 01:15 | modify | 1216 | 0.10 | 1.96789 | 1.98099 | 1.95589 | ||
| 10693 | 2016.06.22 01:45 | modify | 1216 | 0.10 | 1.96789 | 1.98100 | 1.95589 | ||
| 10694 | 2016.06.22 01:49 | close | 1216 | 0.10 | 1.96666 | 1.98100 | 1.95589 | 7.76 | 10418.94 |
| 10695 | 2016.06.22 23:39 | sell | 1217 | 0.10 | 1.95997 | 0.00000 | 0.00000 | ||
| 10696 | 2016.06.22 23:39 | modify | 1217 | 0.10 | 1.95997 | 1.97296 | 1.94797 | ||
| 10697 | 2016.06.22 23:45 | modify | 1217 | 0.10 | 1.95997 | 1.97301 | 1.94797 | ||
| 10698 | 2016.06.23 00:02 | modify | 1217 | 0.10 | 1.95997 | 1.97303 | 1.94797 | ||
| 10699 | 2016.06.23 00:15 | modify | 1217 | 0.10 | 1.95997 | 1.97307 | 1.94797 | ||
| 10700 | 2016.06.23 00:30 | modify | 1217 | 0.10 | 1.95997 | 1.97314 | 1.94797 | ||
| 10701 | 2016.06.23 00:33 | s/l | 1217 | 0.10 | 1.97319 | 1.97314 | 1.94797 | -90.43 | 10328.51 |
| 10702 | 2016.06.23 23:04 | sell | 1218 | 0.10 | 1.95532 | 0.00000 | 0.00000 | ||
| 10703 | 2016.06.23 23:04 | modify | 1218 | 0.10 | 1.95532 | 1.96893 | 1.94332 | ||
| 10704 | 2016.06.23 23:15 | modify | 1218 | 0.10 | 1.95532 | 1.96898 | 1.94332 | ||
| 10705 | 2016.06.23 23:30 | modify | 1218 | 0.10 | 1.95532 | 1.96902 | 1.94332 | ||
| 10706 | 2016.06.23 23:45 | modify | 1218 | 0.10 | 1.95532 | 1.96904 | 1.94332 | ||
| 10707 | 2016.06.24 00:04 | modify | 1218 | 0.10 | 1.95532 | 1.96912 | 1.94332 | ||
| 10708 | 2016.06.24 00:15 | modify | 1218 | 0.10 | 1.95532 | 1.96926 | 1.94332 | ||
| 10709 | 2016.06.24 00:30 | modify | 1218 | 0.10 | 1.95532 | 1.96932 | 1.94332 | ||
| 10710 | 2016.06.24 00:45 | modify | 1218 | 0.10 | 1.95532 | 1.96936 | 1.94332 | ||
| 10711 | 2016.06.24 01:00 | modify | 1218 | 0.10 | 1.95532 | 1.96941 | 1.94332 | ||
| 10712 | 2016.06.24 01:15 | modify | 1218 | 0.10 | 1.95532 | 1.96944 | 1.94332 | ||
| 10713 | 2016.06.24 01:30 | modify | 1218 | 0.10 | 1.95532 | 1.96948 | 1.94332 | ||
| 10714 | 2016.06.24 01:45 | modify | 1218 | 0.10 | 1.95532 | 1.96951 | 1.94332 | ||
| 10715 | 2016.06.24 02:00 | modify | 1218 | 0.10 | 1.95532 | 1.96956 | 1.94332 | ||
| 10716 | 2016.06.24 02:15 | modify | 1218 | 0.10 | 1.95532 | 1.96963 | 1.94332 | ||
| 10717 | 2016.06.24 02:16 | close | 1218 | 0.10 | 1.95174 | 1.96963 | 1.94332 | 23.42 | 10351.93 |
| 10718 | 2016.06.27 00:10 | buy | 1219 | 0.10 | 1.81186 | 0.00000 | 0.00000 | ||
| 10719 | 2016.06.27 00:10 | modify | 1219 | 0.10 | 1.81186 | 1.78725 | 1.82386 | ||
| 10720 | 2016.06.27 00:15 | modify | 1219 | 0.10 | 1.81186 | 1.78712 | 1.82386 | ||
| 10721 | 2016.06.27 00:30 | modify | 1219 | 0.10 | 1.81186 | 1.78711 | 1.82386 | ||
| 10722 | 2016.06.27 00:45 | modify | 1219 | 0.10 | 1.81186 | 1.78712 | 1.82386 | ||
| 10723 | 2016.06.27 01:15 | modify | 1219 | 0.10 | 1.81186 | 1.78708 | 1.82386 | ||
| 10724 | 2016.06.27 01:30 | modify | 1219 | 0.10 | 1.81186 | 1.78706 | 1.82386 | ||
| 10725 | 2016.06.27 02:00 | modify | 1219 | 0.10 | 1.81186 | 1.78702 | 1.82386 | ||
| 10726 | 2016.06.27 02:15 | modify | 1219 | 0.10 | 1.81186 | 1.78701 | 1.82386 | ||
| 10727 | 2016.06.27 02:30 | modify | 1219 | 0.10 | 1.81186 | 1.78699 | 1.82386 | ||
| 10728 | 2016.06.27 02:45 | modify | 1219 | 0.10 | 1.81186 | 1.78698 | 1.82386 | ||
| 10729 | 2016.06.27 02:57 | close | 1219 | 0.10 | 1.81320 | 1.78698 | 1.82386 | 8.50 | 10360.43 |
| 10730 | 2016.06.27 23:21 | sell | 1220 | 0.10 | 1.80044 | 0.00000 | 0.00000 | ||
| 10731 | 2016.06.27 23:21 | modify | 1220 | 0.10 | 1.80044 | 1.82632 | 1.78844 | ||
| 10732 | 2016.06.27 23:45 | modify | 1220 | 0.10 | 1.80044 | 1.82630 | 1.78844 | ||
| 10733 | 2016.06.28 00:00 | modify | 1220 | 0.10 | 1.80044 | 1.82626 | 1.78844 | ||
| 10734 | 2016.06.28 00:15 | modify | 1220 | 0.10 | 1.80044 | 1.82617 | 1.78844 | ||
| 10735 | 2016.06.28 00:30 | modify | 1220 | 0.10 | 1.80044 | 1.82619 | 1.78844 | ||
| 10736 | 2016.06.28 00:45 | modify | 1220 | 0.10 | 1.80044 | 1.82620 | 1.78844 | ||
| 10737 | 2016.06.28 01:00 | modify | 1220 | 0.10 | 1.80044 | 1.82623 | 1.78844 | ||
| 10738 | 2016.06.28 01:15 | modify | 1220 | 0.10 | 1.80044 | 1.82622 | 1.78844 | ||
| 10739 | 2016.06.28 01:45 | modify | 1220 | 0.10 | 1.80044 | 1.82621 | 1.78844 | ||
| 10740 | 2016.06.28 02:00 | modify | 1220 | 0.10 | 1.80044 | 1.82620 | 1.78844 | ||
| 10741 | 2016.06.28 02:15 | modify | 1220 | 0.10 | 1.80044 | 1.82619 | 1.78844 | ||
| 10742 | 2016.06.28 02:45 | modify | 1220 | 0.10 | 1.80044 | 1.82620 | 1.78844 | ||
| 10743 | 2016.06.28 02:53 | close | 1220 | 0.10 | 1.79944 | 1.82620 | 1.78844 | 6.00 | 10366.42 |
| 10744 | 2016.06.30 23:02 | sell | 1221 | 0.10 | 1.78567 | 0.00000 | 0.00000 | ||
| 10745 | 2016.06.30 23:03 | modify | 1221 | 0.10 | 1.78567 | 1.81219 | 1.77367 | ||
| 10746 | 2016.06.30 23:15 | modify | 1221 | 0.10 | 1.78567 | 1.81218 | 1.77367 | ||
| 10747 | 2016.06.30 23:30 | modify | 1221 | 0.10 | 1.78567 | 1.81217 | 1.77367 | ||
| 10748 | 2016.06.30 23:45 | modify | 1221 | 0.10 | 1.78567 | 1.81219 | 1.77367 | ||
| 10749 | 2016.07.01 00:00 | modify | 1221 | 0.10 | 1.78567 | 1.81210 | 1.77367 | ||
| 10750 | 2016.07.01 00:15 | modify | 1221 | 0.10 | 1.78567 | 1.81196 | 1.77367 | ||
| 10751 | 2016.07.01 00:30 | modify | 1221 | 0.10 | 1.78567 | 1.81193 | 1.77367 | ||
| 10752 | 2016.07.01 00:45 | modify | 1221 | 0.10 | 1.78567 | 1.81190 | 1.77367 | ||
| 10753 | 2016.07.01 01:00 | modify | 1221 | 0.10 | 1.78567 | 1.81185 | 1.77367 | ||
| 10754 | 2016.07.01 01:12 | close | 1221 | 0.10 | 1.78464 | 1.81185 | 1.77367 | 6.21 | 10372.63 |
| 10755 | 2016.07.04 00:10 | sell | 1222 | 0.10 | 1.77748 | 0.00000 | 0.00000 | ||
| 10756 | 2016.07.04 00:11 | modify | 1222 | 0.10 | 1.77748 | 1.79313 | 1.76548 | ||
| 10757 | 2016.07.04 00:15 | modify | 1222 | 0.10 | 1.77748 | 1.79301 | 1.76548 | ||
| 10758 | 2016.07.04 00:30 | modify | 1222 | 0.10 | 1.77748 | 1.79299 | 1.76548 | ||
| 10759 | 2016.07.04 00:45 | modify | 1222 | 0.10 | 1.77748 | 1.79298 | 1.76548 | ||
| 10760 | 2016.07.04 01:15 | modify | 1222 | 0.10 | 1.77748 | 1.79292 | 1.76548 | ||
| 10761 | 2016.07.04 01:30 | modify | 1222 | 0.10 | 1.77748 | 1.79287 | 1.76548 | ||
| 10762 | 2016.07.04 01:45 | modify | 1222 | 0.10 | 1.77748 | 1.79285 | 1.76548 | ||
| 10763 | 2016.07.04 02:00 | modify | 1222 | 0.10 | 1.77748 | 1.79281 | 1.76548 | ||
| 10764 | 2016.07.04 02:15 | modify | 1222 | 0.10 | 1.77748 | 1.79279 | 1.76548 | ||
| 10765 | 2016.07.04 02:30 | modify | 1222 | 0.10 | 1.77748 | 1.79276 | 1.76548 | ||
| 10766 | 2016.07.04 02:45 | modify | 1222 | 0.10 | 1.77748 | 1.79274 | 1.76548 | ||
| 10767 | 2016.07.04 03:00 | modify | 1222 | 0.10 | 1.77748 | 1.79262 | 1.76548 | ||
| 10768 | 2016.07.04 03:15 | modify | 1222 | 0.10 | 1.77748 | 1.79260 | 1.76548 | ||
| 10769 | 2016.07.04 03:30 | modify | 1222 | 0.10 | 1.77748 | 1.79255 | 1.76548 | ||
| 10770 | 2016.07.04 03:45 | modify | 1222 | 0.10 | 1.77748 | 1.79251 | 1.76548 | ||
| 10771 | 2016.07.04 03:52 | close | 1222 | 0.10 | 1.77645 | 1.79251 | 1.76548 | 6.41 | 10379.04 |
| 10772 | 2016.07.05 00:13 | sell | 1223 | 0.10 | 1.76356 | 0.00000 | 0.00000 | ||
| 10773 | 2016.07.05 00:13 | modify | 1223 | 0.10 | 1.76356 | 1.77666 | 1.75156 | ||
| 10774 | 2016.07.05 00:15 | modify | 1223 | 0.10 | 1.76356 | 1.77667 | 1.75156 | ||
| 10775 | 2016.07.05 00:30 | modify | 1223 | 0.10 | 1.76356 | 1.77664 | 1.75156 | ||
| 10776 | 2016.07.05 00:45 | modify | 1223 | 0.10 | 1.76356 | 1.77662 | 1.75156 | ||
| 10777 | 2016.07.05 01:00 | modify | 1223 | 0.10 | 1.76356 | 1.77658 | 1.75156 | ||
| 10778 | 2016.07.05 01:30 | modify | 1223 | 0.10 | 1.76356 | 1.77657 | 1.75156 | ||
| 10779 | 2016.07.05 01:45 | modify | 1223 | 0.10 | 1.76356 | 1.77656 | 1.75156 | ||
| 10780 | 2016.07.05 02:08 | close | 1223 | 0.10 | 1.76261 | 1.77656 | 1.75156 | 5.87 | 10384.91 |
| 10781 | 2016.07.06 23:50 | buy | 1224 | 0.10 | 1.71711 | 0.00000 | 0.00000 | ||
| 10782 | 2016.07.06 23:50 | modify | 1224 | 0.10 | 1.71711 | 1.70436 | 1.72911 | ||
| 10783 | 2016.07.07 00:00 | modify | 1224 | 0.10 | 1.71711 | 1.70438 | 1.72911 | ||
| 10784 | 2016.07.07 00:15 | modify | 1224 | 0.10 | 1.71711 | 1.70439 | 1.72911 | ||
| 10785 | 2016.07.07 00:21 | close | 1224 | 0.10 | 1.71912 | 1.70439 | 1.72911 | 13.20 | 10398.12 |
| 10786 | 2016.07.07 23:40 | sell | 1225 | 0.10 | 1.72667 | 0.00000 | 0.00000 | ||
| 10787 | 2016.07.07 23:40 | modify | 1225 | 0.10 | 1.72667 | 1.73852 | 1.71467 | ||
| 10788 | 2016.07.07 23:45 | modify | 1225 | 0.10 | 1.72667 | 1.73849 | 1.71467 | ||
| 10789 | 2016.07.08 00:01 | modify | 1225 | 0.10 | 1.72667 | 1.73850 | 1.71467 | ||
| 10790 | 2016.07.08 00:30 | modify | 1225 | 0.10 | 1.72667 | 1.73848 | 1.71467 | ||
| 10791 | 2016.07.08 00:45 | modify | 1225 | 0.10 | 1.72667 | 1.73847 | 1.71467 | ||
| 10792 | 2016.07.08 01:00 | modify | 1225 | 0.10 | 1.72667 | 1.73848 | 1.71467 | ||
| 10793 | 2016.07.08 01:15 | modify | 1225 | 0.10 | 1.72667 | 1.73846 | 1.71467 | ||
| 10794 | 2016.07.08 01:20 | close | 1225 | 0.10 | 1.72556 | 1.73846 | 1.71467 | 6.75 | 10404.86 |
| 10795 | 2016.07.08 01:57 | buy | 1226 | 0.10 | 1.72292 | 0.00000 | 0.00000 | ||
| 10796 | 2016.07.08 01:57 | modify | 1226 | 0.10 | 1.72292 | 1.71113 | 1.73492 | ||
| 10797 | 2016.07.08 02:00 | modify | 1226 | 0.10 | 1.72292 | 1.71114 | 1.73492 | ||
| 10798 | 2016.07.08 02:15 | modify | 1226 | 0.10 | 1.72292 | 1.71116 | 1.73492 | ||
| 10799 | 2016.07.08 03:00 | modify | 1226 | 0.10 | 1.72292 | 1.71117 | 1.73492 | ||
| 10800 | 2016.07.08 03:16 | close | 1226 | 0.10 | 1.72401 | 1.71117 | 1.73492 | 6.81 | 10411.67 |
| 10801 | 2016.07.12 23:21 | sell | 1227 | 0.10 | 1.73755 | 0.00000 | 0.00000 | ||
| 10802 | 2016.07.12 23:21 | modify | 1227 | 0.10 | 1.73755 | 1.74934 | 1.72555 | ||
| 10803 | 2016.07.12 23:30 | modify | 1227 | 0.10 | 1.73755 | 1.74933 | 1.72555 | ||
| 10804 | 2016.07.13 00:00 | modify | 1227 | 0.10 | 1.73755 | 1.74934 | 1.72555 | ||
| 10805 | 2016.07.13 01:00 | modify | 1227 | 0.10 | 1.73755 | 1.74935 | 1.72555 | ||
| 10806 | 2016.07.13 01:15 | modify | 1227 | 0.10 | 1.73755 | 1.74937 | 1.72555 | ||
| 10807 | 2016.07.13 01:45 | modify | 1227 | 0.10 | 1.73755 | 1.74936 | 1.72555 | ||
| 10808 | 2016.07.13 02:00 | modify | 1227 | 0.10 | 1.73755 | 1.74934 | 1.72555 | ||
| 10809 | 2016.07.13 02:15 | modify | 1227 | 0.10 | 1.73755 | 1.74931 | 1.72555 | ||
| 10810 | 2016.07.13 02:30 | modify | 1227 | 0.10 | 1.73755 | 1.74932 | 1.72555 | ||
| 10811 | 2016.07.13 02:45 | modify | 1227 | 0.10 | 1.73755 | 1.74931 | 1.72555 | ||
| 10812 | 2016.07.13 03:15 | modify | 1227 | 0.10 | 1.73755 | 1.74935 | 1.72555 | ||
| 10813 | 2016.07.13 03:30 | modify | 1227 | 0.10 | 1.73755 | 1.74936 | 1.72555 | ||
| 10814 | 2016.07.13 03:45 | modify | 1227 | 0.10 | 1.73755 | 1.74938 | 1.72555 | ||
| 10815 | 2016.07.13 04:16 | s/l | 1227 | 0.10 | 1.74958 | 1.74938 | 1.72555 | -82.00 | 10329.67 |
| 10816 | 2016.07.14 23:28 | sell | 1228 | 0.10 | 1.74811 | 0.00000 | 0.00000 | ||
| 10817 | 2016.07.14 23:28 | modify | 1228 | 0.10 | 1.74811 | 1.75999 | 1.73611 | ||
| 10818 | 2016.07.14 23:30 | modify | 1228 | 0.10 | 1.74811 | 1.76000 | 1.73611 | ||
| 10819 | 2016.07.14 23:45 | modify | 1228 | 0.10 | 1.74811 | 1.75999 | 1.73611 | ||
| 10820 | 2016.07.15 00:00 | modify | 1228 | 0.10 | 1.74811 | 1.75997 | 1.73611 | ||
| 10821 | 2016.07.15 00:15 | modify | 1228 | 0.10 | 1.74811 | 1.75996 | 1.73611 | ||
| 10822 | 2016.07.15 00:45 | modify | 1228 | 0.10 | 1.74811 | 1.75995 | 1.73611 | ||
| 10823 | 2016.07.15 01:00 | modify | 1228 | 0.10 | 1.74811 | 1.75996 | 1.73611 | ||
| 10824 | 2016.07.15 01:26 | close | 1228 | 0.10 | 1.74706 | 1.75996 | 1.73611 | 6.34 | 10336.01 |
| 10825 | 2016.07.18 01:02 | sell | 1229 | 0.10 | 1.74206 | 0.00000 | 0.00000 | ||
| 10826 | 2016.07.18 01:02 | modify | 1229 | 0.10 | 1.74206 | 1.75483 | 1.73006 | ||
| 10827 | 2016.07.18 01:15 | modify | 1229 | 0.10 | 1.74206 | 1.75488 | 1.73006 | ||
| 10828 | 2016.07.18 01:30 | modify | 1229 | 0.10 | 1.74206 | 1.75491 | 1.73006 | ||
| 10829 | 2016.07.18 01:45 | modify | 1229 | 0.10 | 1.74206 | 1.75493 | 1.73006 | ||
| 10830 | 2016.07.18 02:00 | modify | 1229 | 0.10 | 1.74206 | 1.75499 | 1.73006 | ||
| 10831 | 2016.07.18 02:15 | modify | 1229 | 0.10 | 1.74206 | 1.75501 | 1.73006 | ||
| 10832 | 2016.07.18 02:45 | modify | 1229 | 0.10 | 1.74206 | 1.75503 | 1.73006 | ||
| 10833 | 2016.07.18 02:54 | close | 1229 | 0.10 | 1.74038 | 1.75503 | 1.73006 | 10.80 | 10346.81 |
| 10834 | 2016.07.19 00:19 | sell | 1230 | 0.10 | 1.74787 | 0.00000 | 0.00000 | ||
| 10835 | 2016.07.19 00:19 | modify | 1230 | 0.10 | 1.74787 | 1.76064 | 1.73587 | ||
| 10836 | 2016.07.19 00:30 | modify | 1230 | 0.10 | 1.74787 | 1.76065 | 1.73587 | ||
| 10837 | 2016.07.19 00:45 | modify | 1230 | 0.10 | 1.74787 | 1.76066 | 1.73587 | ||
| 10838 | 2016.07.19 01:00 | modify | 1230 | 0.10 | 1.74787 | 1.76065 | 1.73587 | ||
| 10839 | 2016.07.19 01:15 | modify | 1230 | 0.10 | 1.74787 | 1.76067 | 1.73587 | ||
| 10840 | 2016.07.19 02:15 | modify | 1230 | 0.10 | 1.74787 | 1.76066 | 1.73587 | ||
| 10841 | 2016.07.19 02:45 | modify | 1230 | 0.10 | 1.74787 | 1.76067 | 1.73587 | ||
| 10842 | 2016.07.19 03:00 | modify | 1230 | 0.10 | 1.74787 | 1.76068 | 1.73587 | ||
| 10843 | 2016.07.19 03:15 | modify | 1230 | 0.10 | 1.74787 | 1.76072 | 1.73587 | ||
| 10844 | 2016.07.19 03:30 | modify | 1230 | 0.10 | 1.74787 | 1.76073 | 1.73587 | ||
| 10845 | 2016.07.19 03:45 | modify | 1230 | 0.10 | 1.74787 | 1.76075 | 1.73587 | ||
| 10846 | 2016.07.19 04:00 | modify | 1230 | 0.10 | 1.74787 | 1.76071 | 1.73587 | ||
| 10847 | 2016.07.19 04:15 | modify | 1230 | 0.10 | 1.74787 | 1.76072 | 1.73587 | ||
| 10848 | 2016.07.19 04:30 | modify | 1230 | 0.10 | 1.74787 | 1.76071 | 1.73587 | ||
| 10849 | 2016.07.19 04:45 | modify | 1230 | 0.10 | 1.74787 | 1.76075 | 1.73587 | ||
| 10850 | 2016.07.19 05:00 | modify | 1230 | 0.10 | 1.74787 | 1.76073 | 1.73587 | ||
| 10851 | 2016.07.19 05:15 | modify | 1230 | 0.10 | 1.74787 | 1.76072 | 1.73587 | ||
| 10852 | 2016.07.19 05:30 | modify | 1230 | 0.10 | 1.74787 | 1.76069 | 1.73587 | ||
| 10853 | 2016.07.19 06:00 | modify | 1230 | 0.10 | 1.74787 | 1.76068 | 1.73587 | ||
| 10854 | 2016.07.19 06:15 | modify | 1230 | 0.10 | 1.74787 | 1.76066 | 1.73587 | ||
| 10855 | 2016.07.19 06:30 | modify | 1230 | 0.10 | 1.74787 | 1.76065 | 1.73587 | ||
| 10856 | 2016.07.19 06:45 | modify | 1230 | 0.10 | 1.74787 | 1.76066 | 1.73587 | ||
| 10857 | 2016.07.19 07:00 | modify | 1230 | 0.10 | 1.74787 | 1.76065 | 1.73587 | ||
| 10858 | 2016.07.19 08:00 | modify | 1230 | 0.10 | 1.74787 | 1.76064 | 1.73587 | ||
| 10859 | 2016.07.19 08:15 | modify | 1230 | 0.10 | 1.74787 | 1.76063 | 1.73587 | ||
| 10860 | 2016.07.19 08:30 | modify | 1230 | 0.10 | 1.74787 | 1.76064 | 1.73587 | ||
| 10861 | 2016.07.19 08:45 | modify | 1230 | 0.10 | 1.74787 | 1.76063 | 1.73587 | ||
| 10862 | 2016.07.19 09:00 | close | 1230 | 0.10 | 1.75654 | 1.76063 | 1.73587 | -59.10 | 10287.71 |
| 10863 | 2016.07.19 23:53 | sell | 1231 | 0.10 | 1.74644 | 0.00000 | 0.00000 | ||
| 10864 | 2016.07.19 23:53 | modify | 1231 | 0.10 | 1.74644 | 1.75921 | 1.73444 | ||
| 10865 | 2016.07.20 00:30 | modify | 1231 | 0.10 | 1.74644 | 1.75920 | 1.73444 | ||
| 10866 | 2016.07.20 01:12 | close | 1231 | 0.10 | 1.74541 | 1.75920 | 1.73444 | 6.20 | 10293.91 |
| 10867 | 2016.07.21 23:29 | sell | 1232 | 0.10 | 1.76405 | 0.00000 | 0.00000 | ||
| 10868 | 2016.07.21 23:29 | modify | 1232 | 0.10 | 1.76405 | 1.77586 | 1.75205 | ||
| 10869 | 2016.07.21 23:45 | modify | 1232 | 0.10 | 1.76405 | 1.77587 | 1.75205 | ||
| 10870 | 2016.07.22 00:00 | modify | 1232 | 0.10 | 1.76405 | 1.77588 | 1.75205 | ||
| 10871 | 2016.07.22 00:15 | modify | 1232 | 0.10 | 1.76405 | 1.77589 | 1.75205 | ||
| 10872 | 2016.07.22 00:30 | modify | 1232 | 0.10 | 1.76405 | 1.77588 | 1.75205 | ||
| 10873 | 2016.07.22 01:15 | modify | 1232 | 0.10 | 1.76405 | 1.77587 | 1.75205 | ||
| 10874 | 2016.07.22 02:15 | modify | 1232 | 0.10 | 1.76405 | 1.77586 | 1.75205 | ||
| 10875 | 2016.07.22 02:22 | close | 1232 | 0.10 | 1.76304 | 1.77586 | 1.75205 | 6.07 | 10299.98 |
| 10876 | 2016.07.25 00:10 | sell | 1233 | 0.10 | 1.75932 | 0.00000 | 0.00000 | ||
| 10877 | 2016.07.25 00:10 | modify | 1233 | 0.10 | 1.75932 | 1.77027 | 1.74732 | ||
| 10878 | 2016.07.25 00:15 | modify | 1233 | 0.10 | 1.75932 | 1.77028 | 1.74732 | ||
| 10879 | 2016.07.25 00:45 | modify | 1233 | 0.10 | 1.75932 | 1.77026 | 1.74732 | ||
| 10880 | 2016.07.25 01:00 | modify | 1233 | 0.10 | 1.75932 | 1.77023 | 1.74732 | ||
| 10881 | 2016.07.25 01:15 | modify | 1233 | 0.10 | 1.75932 | 1.77020 | 1.74732 | ||
| 10882 | 2016.07.25 01:30 | modify | 1233 | 0.10 | 1.75932 | 1.77017 | 1.74732 | ||
| 10883 | 2016.07.25 01:45 | modify | 1233 | 0.10 | 1.75932 | 1.77015 | 1.74732 | ||
| 10884 | 2016.07.25 02:00 | modify | 1233 | 0.10 | 1.75932 | 1.77009 | 1.74732 | ||
| 10885 | 2016.07.25 02:15 | modify | 1233 | 0.10 | 1.75932 | 1.77006 | 1.74732 | ||
| 10886 | 2016.07.25 02:30 | modify | 1233 | 0.10 | 1.75932 | 1.77005 | 1.74732 | ||
| 10887 | 2016.07.25 02:37 | close | 1233 | 0.10 | 1.75829 | 1.77005 | 1.74732 | 6.41 | 10306.39 |
| 10888 | 2016.07.26 00:04 | sell | 1234 | 0.10 | 1.75870 | 0.00000 | 0.00000 | ||
| 10889 | 2016.07.26 00:04 | modify | 1234 | 0.10 | 1.75870 | 1.76902 | 1.74670 | ||
| 10890 | 2016.07.26 00:15 | modify | 1234 | 0.10 | 1.75870 | 1.76900 | 1.74670 | ||
| 10891 | 2016.07.26 00:30 | modify | 1234 | 0.10 | 1.75870 | 1.76898 | 1.74670 | ||
| 10892 | 2016.07.26 00:45 | modify | 1234 | 0.10 | 1.75870 | 1.76896 | 1.74670 | ||
| 10893 | 2016.07.26 01:00 | modify | 1234 | 0.10 | 1.75870 | 1.76895 | 1.74670 | ||
| 10894 | 2016.07.26 01:15 | modify | 1234 | 0.10 | 1.75870 | 1.76892 | 1.74670 | ||
| 10895 | 2016.07.26 01:29 | close | 1234 | 0.10 | 1.75751 | 1.76892 | 1.74670 | 7.48 | 10313.87 |
| 10896 | 2016.07.26 01:34 | buy | 1235 | 0.10 | 1.75705 | 0.00000 | 0.00000 | ||
| 10897 | 2016.07.26 01:34 | modify | 1235 | 0.10 | 1.75705 | 1.74682 | 1.76905 | ||
| 10898 | 2016.07.26 01:45 | modify | 1235 | 0.10 | 1.75705 | 1.74679 | 1.76905 | ||
| 10899 | 2016.07.26 02:00 | modify | 1235 | 0.10 | 1.75705 | 1.74677 | 1.76905 | ||
| 10900 | 2016.07.26 02:15 | modify | 1235 | 0.10 | 1.75705 | 1.74675 | 1.76905 | ||
| 10901 | 2016.07.26 02:30 | modify | 1235 | 0.10 | 1.75705 | 1.74676 | 1.76905 | ||
| 10902 | 2016.07.26 02:45 | modify | 1235 | 0.10 | 1.75705 | 1.74677 | 1.76905 | ||
| 10903 | 2016.07.26 03:00 | modify | 1235 | 0.10 | 1.75705 | 1.74678 | 1.76905 | ||
| 10904 | 2016.07.26 03:15 | modify | 1235 | 0.10 | 1.75705 | 1.74683 | 1.76905 | ||
| 10905 | 2016.07.26 03:30 | modify | 1235 | 0.10 | 1.75705 | 1.74684 | 1.76905 | ||
| 10906 | 2016.07.26 03:45 | modify | 1235 | 0.10 | 1.75705 | 1.74685 | 1.76905 | ||
| 10907 | 2016.07.26 04:30 | modify | 1235 | 0.10 | 1.75705 | 1.74684 | 1.76905 | ||
| 10908 | 2016.07.26 04:45 | modify | 1235 | 0.10 | 1.75705 | 1.74689 | 1.76905 | ||
| 10909 | 2016.07.26 05:00 | modify | 1235 | 0.10 | 1.75705 | 1.74690 | 1.76905 | ||
| 10910 | 2016.07.26 05:15 | modify | 1235 | 0.10 | 1.75705 | 1.74692 | 1.76905 | ||
| 10911 | 2016.07.26 05:30 | modify | 1235 | 0.10 | 1.75705 | 1.74693 | 1.76905 | ||
| 10912 | 2016.07.26 05:45 | modify | 1235 | 0.10 | 1.75705 | 1.74694 | 1.76905 | ||
| 10913 | 2016.07.26 06:00 | modify | 1235 | 0.10 | 1.75705 | 1.74695 | 1.76905 | ||
| 10914 | 2016.07.26 06:15 | modify | 1235 | 0.10 | 1.75705 | 1.74694 | 1.76905 | ||
| 10915 | 2016.07.26 06:30 | modify | 1235 | 0.10 | 1.75705 | 1.74695 | 1.76905 | ||
| 10916 | 2016.07.26 06:45 | modify | 1235 | 0.10 | 1.75705 | 1.74696 | 1.76905 | ||
| 10917 | 2016.07.26 07:00 | modify | 1235 | 0.10 | 1.75705 | 1.74697 | 1.76905 | ||
| 10918 | 2016.07.26 07:15 | modify | 1235 | 0.10 | 1.75705 | 1.74696 | 1.76905 | ||
| 10919 | 2016.07.26 07:28 | s/l | 1235 | 0.10 | 1.74675 | 1.74696 | 1.76905 | -70.11 | 10243.76 |
| 10920 | 2016.07.28 23:31 | sell | 1236 | 0.10 | 1.75572 | 0.00000 | 0.00000 | ||
| 10921 | 2016.07.28 23:31 | modify | 1236 | 0.10 | 1.75572 | 1.76573 | 1.74372 | ||
| 10922 | 2016.07.28 23:45 | modify | 1236 | 0.10 | 1.75572 | 1.76574 | 1.74372 | ||
| 10923 | 2016.07.29 00:04 | modify | 1236 | 0.10 | 1.75572 | 1.76575 | 1.74372 | ||
| 10924 | 2016.07.29 00:15 | modify | 1236 | 0.10 | 1.75572 | 1.76574 | 1.74372 | ||
| 10925 | 2016.07.29 00:30 | modify | 1236 | 0.10 | 1.75572 | 1.76575 | 1.74372 | ||
| 10926 | 2016.07.29 01:00 | modify | 1236 | 0.10 | 1.75572 | 1.76573 | 1.74372 | ||
| 10927 | 2016.07.29 01:00 | close | 1236 | 0.10 | 1.75403 | 1.76573 | 1.74372 | 10.67 | 10254.43 |
| 10928 | 2016.07.29 01:34 | buy | 1237 | 0.10 | 1.75176 | 0.00000 | 0.00000 | ||
| 10929 | 2016.07.29 01:34 | modify | 1237 | 0.10 | 1.75176 | 1.74176 | 1.76376 | ||
| 10930 | 2016.07.29 01:45 | modify | 1237 | 0.10 | 1.75176 | 1.74173 | 1.76376 | ||
| 10931 | 2016.07.29 01:53 | close | 1237 | 0.10 | 1.75333 | 1.74173 | 1.76376 | 10.05 | 10264.48 |
| 10932 | 2016.08.01 01:26 | sell | 1238 | 0.10 | 1.74259 | 0.00000 | 0.00000 | ||
| 10933 | 2016.08.01 01:26 | modify | 1238 | 0.10 | 1.74259 | 1.75268 | 1.73059 | ||
| 10934 | 2016.08.01 01:30 | modify | 1238 | 0.10 | 1.74259 | 1.75269 | 1.73059 | ||
| 10935 | 2016.08.01 01:54 | close | 1238 | 0.10 | 1.74076 | 1.75269 | 1.73059 | 11.81 | 10276.29 |
| 10936 | 2016.08.01 23:00 | sell | 1239 | 0.10 | 1.75024 | 0.00000 | 0.00000 | ||
| 10937 | 2016.08.01 23:00 | modify | 1239 | 0.10 | 1.75024 | 1.76050 | 1.73824 | ||
| 10938 | 2016.08.01 23:15 | modify | 1239 | 0.10 | 1.75024 | 1.76052 | 1.73824 | ||
| 10939 | 2016.08.01 23:30 | modify | 1239 | 0.10 | 1.75024 | 1.76053 | 1.73824 | ||
| 10940 | 2016.08.02 00:00 | modify | 1239 | 0.10 | 1.75024 | 1.76054 | 1.73824 | ||
| 10941 | 2016.08.02 00:15 | modify | 1239 | 0.10 | 1.75024 | 1.76056 | 1.73824 | ||
| 10942 | 2016.08.02 00:30 | modify | 1239 | 0.10 | 1.75024 | 1.76057 | 1.73824 | ||
| 10943 | 2016.08.02 00:50 | close | 1239 | 0.10 | 1.74920 | 1.76057 | 1.73824 | 6.28 | 10282.57 |
| 10944 | 2016.08.02 01:53 | sell | 1240 | 0.10 | 1.75087 | 0.00000 | 0.00000 | ||
| 10945 | 2016.08.02 01:53 | modify | 1240 | 0.10 | 1.75087 | 1.76117 | 1.73887 | ||
| 10946 | 2016.08.02 02:15 | modify | 1240 | 0.10 | 1.75087 | 1.76115 | 1.73887 | ||
| 10947 | 2016.08.02 02:45 | modify | 1240 | 0.10 | 1.75087 | 1.76114 | 1.73887 | ||
| 10948 | 2016.08.02 03:15 | modify | 1240 | 0.10 | 1.75087 | 1.76115 | 1.73887 | ||
| 10949 | 2016.08.02 03:30 | modify | 1240 | 0.10 | 1.75087 | 1.76114 | 1.73887 | ||
| 10950 | 2016.08.02 04:00 | modify | 1240 | 0.10 | 1.75087 | 1.76113 | 1.73887 | ||
| 10951 | 2016.08.02 04:15 | modify | 1240 | 0.10 | 1.75087 | 1.76111 | 1.73887 | ||
| 10952 | 2016.08.02 04:26 | close | 1240 | 0.10 | 1.74958 | 1.76111 | 1.73887 | 8.16 | 10290.73 |
| 10953 | 2016.08.08 00:11 | sell | 1241 | 0.10 | 1.71667 | 0.00000 | 0.00000 | ||
| 10954 | 2016.08.08 00:11 | modify | 1241 | 0.10 | 1.71667 | 1.72622 | 1.70467 | ||
| 10955 | 2016.08.08 00:15 | modify | 1241 | 0.10 | 1.71667 | 1.72623 | 1.70467 | ||
| 10956 | 2016.08.08 00:30 | modify | 1241 | 0.10 | 1.71667 | 1.72625 | 1.70467 | ||
| 10957 | 2016.08.08 00:45 | modify | 1241 | 0.10 | 1.71667 | 1.72627 | 1.70467 | ||
| 10958 | 2016.08.08 01:00 | modify | 1241 | 0.10 | 1.71667 | 1.72628 | 1.70467 | ||
| 10959 | 2016.08.08 01:15 | modify | 1241 | 0.10 | 1.71667 | 1.72627 | 1.70467 | ||
| 10960 | 2016.08.08 01:30 | modify | 1241 | 0.10 | 1.71667 | 1.72626 | 1.70467 | ||
| 10961 | 2016.08.08 01:45 | modify | 1241 | 0.10 | 1.71667 | 1.72625 | 1.70467 | ||
| 10962 | 2016.08.08 03:00 | modify | 1241 | 0.10 | 1.71667 | 1.72626 | 1.70467 | ||
| 10963 | 2016.08.08 03:30 | modify | 1241 | 0.10 | 1.71667 | 1.72628 | 1.70467 | ||
| 10964 | 2016.08.08 03:45 | modify | 1241 | 0.10 | 1.71667 | 1.72629 | 1.70467 | ||
| 10965 | 2016.08.08 04:00 | modify | 1241 | 0.10 | 1.71667 | 1.72630 | 1.70467 | ||
| 10966 | 2016.08.08 04:15 | modify | 1241 | 0.10 | 1.71667 | 1.72631 | 1.70467 | ||
| 10967 | 2016.08.08 04:30 | modify | 1241 | 0.10 | 1.71667 | 1.72630 | 1.70467 | ||
| 10968 | 2016.08.08 05:00 | modify | 1241 | 0.10 | 1.71667 | 1.72628 | 1.70467 | ||
| 10969 | 2016.08.08 05:30 | modify | 1241 | 0.10 | 1.71667 | 1.72627 | 1.70467 | ||
| 10970 | 2016.08.08 05:45 | modify | 1241 | 0.10 | 1.71667 | 1.72626 | 1.70467 | ||
| 10971 | 2016.08.08 06:45 | modify | 1241 | 0.10 | 1.71667 | 1.72627 | 1.70467 | ||
| 10972 | 2016.08.08 07:00 | modify | 1241 | 0.10 | 1.71667 | 1.72626 | 1.70467 | ||
| 10973 | 2016.08.08 08:30 | modify | 1241 | 0.10 | 1.71667 | 1.72625 | 1.70467 | ||
| 10974 | 2016.08.08 09:00 | close | 1241 | 0.10 | 1.71902 | 1.72625 | 1.70467 | -16.43 | 10274.30 |
| 10975 | 2016.08.08 23:09 | sell | 1242 | 0.10 | 1.70477 | 0.00000 | 0.00000 | ||
| 10976 | 2016.08.08 23:09 | modify | 1242 | 0.10 | 1.70477 | 1.71410 | 1.69277 | ||
| 10977 | 2016.08.08 23:15 | modify | 1242 | 0.10 | 1.70477 | 1.71409 | 1.69277 | ||
| 10978 | 2016.08.08 23:30 | modify | 1242 | 0.10 | 1.70477 | 1.71408 | 1.69277 | ||
| 10979 | 2016.08.09 00:00 | modify | 1242 | 0.10 | 1.70477 | 1.71407 | 1.69277 | ||
| 10980 | 2016.08.09 00:15 | modify | 1242 | 0.10 | 1.70477 | 1.71406 | 1.69277 | ||
| 10981 | 2016.08.09 00:30 | modify | 1242 | 0.10 | 1.70477 | 1.71405 | 1.69277 | ||
| 10982 | 2016.08.09 00:38 | close | 1242 | 0.10 | 1.70347 | 1.71405 | 1.69277 | 8.03 | 10282.33 |
| 10983 | 2016.08.10 00:14 | buy | 1243 | 0.10 | 1.69398 | 0.00000 | 0.00000 | ||
| 10984 | 2016.08.10 00:14 | modify | 1243 | 0.10 | 1.69398 | 1.68538 | 1.70598 | ||
| 10985 | 2016.08.10 00:15 | modify | 1243 | 0.10 | 1.69398 | 1.68540 | 1.70598 | ||
| 10986 | 2016.08.10 00:22 | close | 1243 | 0.10 | 1.69504 | 1.68540 | 1.70598 | 6.61 | 10288.94 |
| 10987 | 2016.08.10 01:33 | sell | 1244 | 0.10 | 1.69628 | 0.00000 | 0.00000 | ||
| 10988 | 2016.08.10 01:33 | modify | 1244 | 0.10 | 1.69628 | 1.70487 | 1.68428 | ||
| 10989 | 2016.08.10 02:00 | modify | 1244 | 0.10 | 1.69628 | 1.70486 | 1.68428 | ||
| 10990 | 2016.08.10 02:15 | modify | 1244 | 0.10 | 1.69628 | 1.70485 | 1.68428 | ||
| 10991 | 2016.08.10 02:45 | modify | 1244 | 0.10 | 1.69628 | 1.70483 | 1.68428 | ||
| 10992 | 2016.08.10 03:15 | modify | 1244 | 0.10 | 1.69628 | 1.70484 | 1.68428 | ||
| 10993 | 2016.08.10 03:30 | modify | 1244 | 0.10 | 1.69628 | 1.70486 | 1.68428 | ||
| 10994 | 2016.08.10 04:15 | modify | 1244 | 0.10 | 1.69628 | 1.70487 | 1.68428 | ||
| 10995 | 2016.08.10 04:30 | modify | 1244 | 0.10 | 1.69628 | 1.70488 | 1.68428 | ||
| 10996 | 2016.08.10 05:00 | modify | 1244 | 0.10 | 1.69628 | 1.70490 | 1.68428 | ||
| 10997 | 2016.08.10 05:15 | modify | 1244 | 0.10 | 1.69628 | 1.70489 | 1.68428 | ||
| 10998 | 2016.08.10 06:00 | modify | 1244 | 0.10 | 1.69628 | 1.70488 | 1.68428 | ||
| 10999 | 2016.08.10 07:15 | modify | 1244 | 0.10 | 1.69628 | 1.70489 | 1.68428 | ||
| 11000 | 2016.08.10 07:30 | modify | 1244 | 0.10 | 1.69628 | 1.70490 | 1.68428 | ||
| 11001 | 2016.08.10 07:45 | modify | 1244 | 0.10 | 1.69628 | 1.70489 | 1.68428 | ||
| 11002 | 2016.08.10 08:30 | modify | 1244 | 0.10 | 1.69628 | 1.70490 | 1.68428 | ||
| 11003 | 2016.08.10 08:34 | close | 1244 | 0.10 | 1.69526 | 1.70490 | 1.68428 | 6.34 | 10295.28 |
| 11004 | 2016.08.10 23:24 | sell | 1245 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
| 11005 | 2016.08.10 23:24 | modify | 1245 | 0.10 | 1.69010 | 1.69865 | 1.67810 | ||
| 11006 | 2016.08.10 23:30 | modify | 1245 | 0.10 | 1.69010 | 1.69867 | 1.67810 | ||
| 11007 | 2016.08.11 00:01 | close | 1245 | 0.10 | 1.68175 | 1.69867 | 1.67810 | 55.25 | 10350.52 |
| 11008 | 2016.08.15 01:27 | buy | 1246 | 0.10 | 1.68608 | 0.00000 | 0.00000 | ||
| 11009 | 2016.08.15 01:27 | modify | 1246 | 0.10 | 1.68608 | 1.67842 | 1.69808 | ||
| 11010 | 2016.08.15 01:30 | modify | 1246 | 0.10 | 1.68608 | 1.67841 | 1.69808 | ||
| 11011 | 2016.08.15 02:15 | modify | 1246 | 0.10 | 1.68608 | 1.67842 | 1.69808 | ||
| 11012 | 2016.08.15 02:30 | modify | 1246 | 0.10 | 1.68608 | 1.67843 | 1.69808 | ||
| 11013 | 2016.08.15 02:45 | modify | 1246 | 0.10 | 1.68608 | 1.67844 | 1.69808 | ||
| 11014 | 2016.08.15 03:00 | modify | 1246 | 0.10 | 1.68608 | 1.67846 | 1.69808 | ||
| 11015 | 2016.08.15 03:06 | close | 1246 | 0.10 | 1.68715 | 1.67846 | 1.69808 | 6.68 | 10357.20 |
| 11016 | 2016.08.15 23:04 | sell | 1247 | 0.10 | 1.67834 | 0.00000 | 0.00000 | ||
| 11017 | 2016.08.15 23:04 | modify | 1247 | 0.10 | 1.67834 | 1.68581 | 1.66634 | ||
| 11018 | 2016.08.15 23:15 | modify | 1247 | 0.10 | 1.67834 | 1.68580 | 1.66634 | ||
| 11019 | 2016.08.15 23:30 | modify | 1247 | 0.10 | 1.67834 | 1.68581 | 1.66634 | ||
| 11020 | 2016.08.16 00:00 | modify | 1247 | 0.10 | 1.67834 | 1.68582 | 1.66634 | ||
| 11021 | 2016.08.16 00:15 | modify | 1247 | 0.10 | 1.67834 | 1.68580 | 1.66634 | ||
| 11022 | 2016.08.16 00:45 | modify | 1247 | 0.10 | 1.67834 | 1.68577 | 1.66634 | ||
| 11023 | 2016.08.16 01:00 | modify | 1247 | 0.10 | 1.67834 | 1.68576 | 1.66634 | ||
| 11024 | 2016.08.16 01:45 | modify | 1247 | 0.10 | 1.67834 | 1.68577 | 1.66634 | ||
| 11025 | 2016.08.16 02:15 | modify | 1247 | 0.10 | 1.67834 | 1.68578 | 1.66634 | ||
| 11026 | 2016.08.16 02:37 | close | 1247 | 0.10 | 1.67730 | 1.68578 | 1.66634 | 6.27 | 10363.47 |
| 11027 | 2016.08.16 23:00 | sell | 1248 | 0.10 | 1.69487 | 0.00000 | 0.00000 | ||
| 11028 | 2016.08.16 23:00 | modify | 1248 | 0.10 | 1.69487 | 1.70271 | 1.68287 | ||
| 11029 | 2016.08.16 23:15 | modify | 1248 | 0.10 | 1.69487 | 1.70270 | 1.68287 | ||
| 11030 | 2016.08.16 23:30 | modify | 1248 | 0.10 | 1.69487 | 1.70271 | 1.68287 | ||
| 11031 | 2016.08.17 00:15 | modify | 1248 | 0.10 | 1.69487 | 1.70273 | 1.68287 | ||
| 11032 | 2016.08.17 00:30 | modify | 1248 | 0.10 | 1.69487 | 1.70272 | 1.68287 | ||
| 11033 | 2016.08.17 00:45 | modify | 1248 | 0.10 | 1.69487 | 1.70271 | 1.68287 | ||
| 11034 | 2016.08.17 01:00 | modify | 1248 | 0.10 | 1.69487 | 1.70270 | 1.68287 | ||
| 11035 | 2016.08.17 01:30 | modify | 1248 | 0.10 | 1.69487 | 1.70269 | 1.68287 | ||
| 11036 | 2016.08.17 01:45 | modify | 1248 | 0.10 | 1.69487 | 1.70271 | 1.68287 | ||
| 11037 | 2016.08.17 02:00 | modify | 1248 | 0.10 | 1.69487 | 1.70274 | 1.68287 | ||
| 11038 | 2016.08.17 02:04 | close | 1248 | 0.10 | 1.69387 | 1.70274 | 1.68287 | 6.00 | 10369.47 |
| 11039 | 2016.08.18 23:00 | sell | 1249 | 0.10 | 1.71234 | 0.00000 | 0.00000 | ||
| 11040 | 2016.08.18 23:00 | modify | 1249 | 0.10 | 1.71234 | 1.72062 | 1.70034 | ||
| 11041 | 2016.08.18 23:15 | modify | 1249 | 0.10 | 1.71234 | 1.72063 | 1.70034 | ||
| 11042 | 2016.08.18 23:30 | modify | 1249 | 0.10 | 1.71234 | 1.72064 | 1.70034 | ||
| 11043 | 2016.08.19 00:15 | modify | 1249 | 0.10 | 1.71234 | 1.72066 | 1.70034 | ||
| 11044 | 2016.08.19 01:15 | modify | 1249 | 0.10 | 1.71234 | 1.72068 | 1.70034 | ||
| 11045 | 2016.08.19 01:30 | modify | 1249 | 0.10 | 1.71234 | 1.72069 | 1.70034 | ||
| 11046 | 2016.08.19 02:15 | modify | 1249 | 0.10 | 1.71234 | 1.72070 | 1.70034 | ||
| 11047 | 2016.08.19 02:30 | modify | 1249 | 0.10 | 1.71234 | 1.72069 | 1.70034 | ||
| 11048 | 2016.08.19 03:00 | modify | 1249 | 0.10 | 1.71234 | 1.72068 | 1.70034 | ||
| 11049 | 2016.08.19 03:15 | modify | 1249 | 0.10 | 1.71234 | 1.72069 | 1.70034 | ||
| 11050 | 2016.08.19 03:45 | modify | 1249 | 0.10 | 1.71234 | 1.72067 | 1.70034 | ||
| 11051 | 2016.08.19 04:00 | modify | 1249 | 0.10 | 1.71234 | 1.72065 | 1.70034 | ||
| 11052 | 2016.08.19 04:15 | modify | 1249 | 0.10 | 1.71234 | 1.72066 | 1.70034 | ||
| 11053 | 2016.08.19 04:45 | modify | 1249 | 0.10 | 1.71234 | 1.72069 | 1.70034 | ||
| 11054 | 2016.08.19 05:15 | modify | 1249 | 0.10 | 1.71234 | 1.72068 | 1.70034 | ||
| 11055 | 2016.08.19 05:30 | modify | 1249 | 0.10 | 1.71234 | 1.72070 | 1.70034 | ||
| 11056 | 2016.08.19 05:40 | s/l | 1249 | 0.10 | 1.72070 | 1.72070 | 1.70034 | -57.21 | 10312.26 |
| 11057 | 2016.08.23 00:05 | buy | 1250 | 0.10 | 1.72041 | 0.00000 | 0.00000 | ||
| 11058 | 2016.08.23 00:05 | modify | 1250 | 0.10 | 1.72041 | 1.71171 | 1.73241 | ||
| 11059 | 2016.08.23 00:15 | modify | 1250 | 0.10 | 1.72041 | 1.71166 | 1.73241 | ||
| 11060 | 2016.08.23 00:17 | close | 1250 | 0.10 | 1.72141 | 1.71166 | 1.73241 | 6.20 | 10318.46 |
| 11061 | 2016.08.29 01:09 | sell | 1251 | 0.10 | 1.73781 | 0.00000 | 0.00000 | ||
| 11062 | 2016.08.29 01:09 | modify | 1251 | 0.10 | 1.73781 | 1.74487 | 1.72581 | ||
| 11063 | 2016.08.29 01:15 | modify | 1251 | 0.10 | 1.73781 | 1.74488 | 1.72581 | ||
| 11064 | 2016.08.29 01:28 | close | 1251 | 0.10 | 1.73678 | 1.74488 | 1.72581 | 6.41 | 10324.87 |
| 11065 | 2016.08.29 01:39 | sell | 1252 | 0.10 | 1.73773 | 0.00000 | 0.00000 | ||
| 11066 | 2016.08.29 01:39 | modify | 1252 | 0.10 | 1.73773 | 1.74480 | 1.72573 | ||
| 11067 | 2016.08.29 01:45 | modify | 1252 | 0.10 | 1.73773 | 1.74479 | 1.72573 | ||
| 11068 | 2016.08.29 02:00 | modify | 1252 | 0.10 | 1.73773 | 1.74477 | 1.72573 | ||
| 11069 | 2016.08.29 02:30 | modify | 1252 | 0.10 | 1.73773 | 1.74476 | 1.72573 | ||
| 11070 | 2016.08.29 02:45 | modify | 1252 | 0.10 | 1.73773 | 1.74475 | 1.72573 | ||
| 11071 | 2016.08.29 03:15 | modify | 1252 | 0.10 | 1.73773 | 1.74476 | 1.72573 | ||
| 11072 | 2016.08.29 03:30 | modify | 1252 | 0.10 | 1.73773 | 1.74475 | 1.72573 | ||
| 11073 | 2016.08.29 04:45 | modify | 1252 | 0.10 | 1.73773 | 1.74473 | 1.72573 | ||
| 11074 | 2016.08.29 05:15 | modify | 1252 | 0.10 | 1.73773 | 1.74472 | 1.72573 | ||
| 11075 | 2016.08.29 06:15 | modify | 1252 | 0.10 | 1.73773 | 1.74471 | 1.72573 | ||
| 11076 | 2016.08.29 06:45 | modify | 1252 | 0.10 | 1.73773 | 1.74470 | 1.72573 | ||
| 11077 | 2016.08.29 07:30 | modify | 1252 | 0.10 | 1.73773 | 1.74469 | 1.72573 | ||
| 11078 | 2016.08.29 07:45 | modify | 1252 | 0.10 | 1.73773 | 1.74470 | 1.72573 | ||
| 11079 | 2016.08.29 08:15 | modify | 1252 | 0.10 | 1.73773 | 1.74469 | 1.72573 | ||
| 11080 | 2016.08.29 08:45 | modify | 1252 | 0.10 | 1.73773 | 1.74468 | 1.72573 | ||
| 11081 | 2016.08.29 09:00 | close | 1252 | 0.10 | 1.73842 | 1.74468 | 1.72573 | -5.21 | 10319.66 |
| 11082 | 2016.08.31 23:28 | sell | 1253 | 0.10 | 1.74788 | 0.00000 | 0.00000 | ||
| 11083 | 2016.08.31 23:28 | modify | 1253 | 0.10 | 1.74788 | 1.75476 | 1.73588 | ||
| 11084 | 2016.08.31 23:37 | close | 1253 | 0.10 | 1.74687 | 1.75476 | 1.73588 | 6.27 | 10325.93 |
| 11085 | 2016.09.02 00:16 | sell | 1254 | 0.10 | 1.75777 | 0.00000 | 0.00000 | ||
| 11086 | 2016.09.02 00:16 | modify | 1254 | 0.10 | 1.75777 | 1.76503 | 1.74577 | ||
| 11087 | 2016.09.02 00:45 | modify | 1254 | 0.10 | 1.75777 | 1.76504 | 1.74577 | ||
| 11088 | 2016.09.02 02:30 | modify | 1254 | 0.10 | 1.75777 | 1.76503 | 1.74577 | ||
| 11089 | 2016.09.02 02:45 | modify | 1254 | 0.10 | 1.75777 | 1.76504 | 1.74577 | ||
| 11090 | 2016.09.02 03:00 | modify | 1254 | 0.10 | 1.75777 | 1.76505 | 1.74577 | ||
| 11091 | 2016.09.02 03:15 | modify | 1254 | 0.10 | 1.75777 | 1.76504 | 1.74577 | ||
| 11092 | 2016.09.02 03:30 | modify | 1254 | 0.10 | 1.75777 | 1.76503 | 1.74577 | ||
| 11093 | 2016.09.02 04:15 | modify | 1254 | 0.10 | 1.75777 | 1.76504 | 1.74577 | ||
| 11094 | 2016.09.02 05:15 | modify | 1254 | 0.10 | 1.75777 | 1.76505 | 1.74577 | ||
| 11095 | 2016.09.02 06:30 | modify | 1254 | 0.10 | 1.75777 | 1.76506 | 1.74577 | ||
| 11096 | 2016.09.02 07:15 | modify | 1254 | 0.10 | 1.75777 | 1.76508 | 1.74577 | ||
| 11097 | 2016.09.02 07:31 | close | 1254 | 0.10 | 1.75674 | 1.76508 | 1.74577 | 6.41 | 10332.34 |
| 11098 | 2016.09.06 00:11 | sell | 1255 | 0.10 | 1.75482 | 0.00000 | 0.00000 | ||
| 11099 | 2016.09.06 00:11 | modify | 1255 | 0.10 | 1.75482 | 1.76219 | 1.74282 | ||
| 11100 | 2016.09.06 00:15 | modify | 1255 | 0.10 | 1.75482 | 1.76220 | 1.74282 | ||
| 11101 | 2016.09.06 01:44 | close | 1255 | 0.10 | 1.75378 | 1.76220 | 1.74282 | 6.48 | 10338.82 |
| 11102 | 2016.09.07 23:20 | sell | 1256 | 0.10 | 1.73916 | 0.00000 | 0.00000 | ||
| 11103 | 2016.09.07 23:20 | modify | 1256 | 0.10 | 1.73916 | 1.74695 | 1.72716 | ||
| 11104 | 2016.09.07 23:30 | modify | 1256 | 0.10 | 1.73916 | 1.74694 | 1.72716 | ||
| 11105 | 2016.09.08 00:00 | modify | 1256 | 0.10 | 1.73916 | 1.74693 | 1.72716 | ||
| 11106 | 2016.09.08 00:15 | modify | 1256 | 0.10 | 1.73916 | 1.74692 | 1.72716 | ||
| 11107 | 2016.09.08 00:45 | modify | 1256 | 0.10 | 1.73916 | 1.74691 | 1.72716 | ||
| 11108 | 2016.09.08 00:57 | close | 1256 | 0.10 | 1.73804 | 1.74691 | 1.72716 | 6.41 | 10345.23 |
| 11109 | 2016.09.12 01:32 | sell | 1257 | 0.10 | 1.76057 | 0.00000 | 0.00000 | ||
| 11110 | 2016.09.12 01:32 | modify | 1257 | 0.10 | 1.76057 | 1.76835 | 1.74857 | ||
| 11111 | 2016.09.12 02:00 | modify | 1257 | 0.10 | 1.76057 | 1.76836 | 1.74857 | ||
| 11112 | 2016.09.12 02:25 | close | 1257 | 0.10 | 1.75949 | 1.76836 | 1.74857 | 6.74 | 10351.97 |
| 11113 | 2016.09.13 01:57 | sell | 1258 | 0.10 | 1.76380 | 0.00000 | 0.00000 | ||
| 11114 | 2016.09.13 01:57 | modify | 1258 | 0.10 | 1.76380 | 1.77172 | 1.75180 | ||
| 11115 | 2016.09.13 02:00 | modify | 1258 | 0.10 | 1.76380 | 1.77173 | 1.75180 | ||
| 11116 | 2016.09.13 02:28 | close | 1258 | 0.10 | 1.76280 | 1.77173 | 1.75180 | 6.21 | 10358.18 |
| 11117 | 2016.09.14 01:36 | sell | 1259 | 0.10 | 1.76876 | 0.00000 | 0.00000 | ||
| 11118 | 2016.09.14 01:36 | modify | 1259 | 0.10 | 1.76876 | 1.77693 | 1.75676 | ||
| 11119 | 2016.09.14 02:10 | close | 1259 | 0.10 | 1.76770 | 1.77693 | 1.75676 | 6.60 | 10364.78 |
| 11120 | 2016.09.15 23:00 | sell | 1260 | 0.10 | 1.76337 | 0.00000 | 0.00000 | ||
| 11121 | 2016.09.15 23:00 | modify | 1260 | 0.10 | 1.76337 | 1.77201 | 1.75137 | ||
| 11122 | 2016.09.15 23:15 | modify | 1260 | 0.10 | 1.76337 | 1.77202 | 1.75137 | ||
| 11123 | 2016.09.15 23:55 | close | 1260 | 0.10 | 1.76079 | 1.77202 | 1.75137 | 16.87 | 10381.65 |
| 11124 | 2016.09.21 00:09 | sell | 1261 | 0.10 | 1.71991 | 0.00000 | 0.00000 | ||
| 11125 | 2016.09.21 00:09 | modify | 1261 | 0.10 | 1.71991 | 1.72802 | 1.70791 | ||
| 11126 | 2016.09.21 00:15 | modify | 1261 | 0.10 | 1.71991 | 1.72803 | 1.70791 | ||
| 11127 | 2016.09.21 01:01 | close | 1261 | 0.10 | 1.71893 | 1.72803 | 1.70791 | 6.07 | 10387.72 |
| 11128 | 2016.09.26 01:05 | sell | 1262 | 0.10 | 1.70292 | 0.00000 | 0.00000 | ||
| 11129 | 2016.09.26 01:05 | modify | 1262 | 0.10 | 1.70292 | 1.71049 | 1.69092 | ||
| 11130 | 2016.09.26 01:15 | modify | 1262 | 0.10 | 1.70292 | 1.71050 | 1.69092 | ||
| 11131 | 2016.09.26 01:45 | modify | 1262 | 0.10 | 1.70292 | 1.71049 | 1.69092 | ||
| 11132 | 2016.09.26 02:00 | modify | 1262 | 0.10 | 1.70292 | 1.71048 | 1.69092 | ||
| 11133 | 2016.09.26 02:15 | modify | 1262 | 0.10 | 1.70292 | 1.71047 | 1.69092 | ||
| 11134 | 2016.09.26 02:45 | modify | 1262 | 0.10 | 1.70292 | 1.71046 | 1.69092 | ||
| 11135 | 2016.09.26 03:15 | modify | 1262 | 0.10 | 1.70292 | 1.71047 | 1.69092 | ||
| 11136 | 2016.09.26 03:27 | close | 1262 | 0.10 | 1.70186 | 1.71047 | 1.69092 | 6.61 | 10394.33 |
| 11137 | 2016.09.26 23:06 | sell | 1263 | 0.10 | 1.69921 | 0.00000 | 0.00000 | ||
| 11138 | 2016.09.26 23:06 | modify | 1263 | 0.10 | 1.69921 | 1.70673 | 1.68721 | ||
| 11139 | 2016.09.27 00:15 | modify | 1263 | 0.10 | 1.69921 | 1.70672 | 1.68721 | ||
| 11140 | 2016.09.27 00:30 | modify | 1263 | 0.10 | 1.69921 | 1.70671 | 1.68721 | ||
| 11141 | 2016.09.27 00:45 | modify | 1263 | 0.10 | 1.69921 | 1.70672 | 1.68721 | ||
| 11142 | 2016.09.27 01:15 | modify | 1263 | 0.10 | 1.69921 | 1.70671 | 1.68721 | ||
| 11143 | 2016.09.27 01:30 | modify | 1263 | 0.10 | 1.69921 | 1.70670 | 1.68721 | ||
| 11144 | 2016.09.27 01:45 | modify | 1263 | 0.10 | 1.69921 | 1.70669 | 1.68721 | ||
| 11145 | 2016.09.27 03:00 | modify | 1263 | 0.10 | 1.69921 | 1.70668 | 1.68721 | ||
| 11146 | 2016.09.27 03:15 | modify | 1263 | 0.10 | 1.69921 | 1.70670 | 1.68721 | ||
| 11147 | 2016.09.27 04:00 | modify | 1263 | 0.10 | 1.69921 | 1.70671 | 1.68721 | ||
| 11148 | 2016.09.27 04:04 | close | 1263 | 0.10 | 1.69819 | 1.70671 | 1.68721 | 6.13 | 10400.46 |
| 11149 | 2016.09.30 01:28 | sell | 1264 | 0.10 | 1.69922 | 0.00000 | 0.00000 | ||
| 11150 | 2016.09.30 01:28 | modify | 1264 | 0.10 | 1.69922 | 1.70661 | 1.68722 | ||
| 11151 | 2016.09.30 01:30 | modify | 1264 | 0.10 | 1.69922 | 1.70660 | 1.68722 | ||
| 11152 | 2016.09.30 02:00 | modify | 1264 | 0.10 | 1.69922 | 1.70661 | 1.68722 | ||
| 11153 | 2016.09.30 03:15 | modify | 1264 | 0.10 | 1.69922 | 1.70662 | 1.68722 | ||
| 11154 | 2016.09.30 03:45 | modify | 1264 | 0.10 | 1.69922 | 1.70664 | 1.68722 | ||
| 11155 | 2016.09.30 04:00 | modify | 1264 | 0.10 | 1.69922 | 1.70662 | 1.68722 | ||
| 11156 | 2016.09.30 04:15 | modify | 1264 | 0.10 | 1.69922 | 1.70663 | 1.68722 | ||
| 11157 | 2016.09.30 04:45 | close | 1264 | 0.10 | 1.69809 | 1.70663 | 1.68722 | 7.08 | 10407.54 |
| 11158 | 2016.10.04 00:02 | buy | 1265 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
| 11159 | 2016.10.04 00:02 | modify | 1265 | 0.10 | 1.67166 | 1.66371 | 1.68366 | ||
| 11160 | 2016.10.04 00:15 | modify | 1265 | 0.10 | 1.67166 | 1.66368 | 1.68366 | ||
| 11161 | 2016.10.04 00:30 | modify | 1265 | 0.10 | 1.67166 | 1.66367 | 1.68366 | ||
| 11162 | 2016.10.04 00:45 | modify | 1265 | 0.10 | 1.67166 | 1.66366 | 1.68366 | ||
| 11163 | 2016.10.04 00:51 | close | 1265 | 0.10 | 1.67377 | 1.66366 | 1.68366 | 13.70 | 10421.24 |
| 11164 | 2016.10.04 00:57 | buy | 1266 | 0.10 | 1.67200 | 0.00000 | 0.00000 | ||
| 11165 | 2016.10.04 00:57 | modify | 1266 | 0.10 | 1.67200 | 1.66400 | 1.68400 | ||
| 11166 | 2016.10.04 01:00 | modify | 1266 | 0.10 | 1.67200 | 1.66398 | 1.68400 | ||
| 11167 | 2016.10.04 01:15 | modify | 1266 | 0.10 | 1.67200 | 1.66397 | 1.68400 | ||
| 11168 | 2016.10.04 01:30 | modify | 1266 | 0.10 | 1.67200 | 1.66396 | 1.68400 | ||
| 11169 | 2016.10.04 01:45 | modify | 1266 | 0.10 | 1.67200 | 1.66395 | 1.68400 | ||
| 11170 | 2016.10.04 02:00 | modify | 1266 | 0.10 | 1.67200 | 1.66394 | 1.68400 | ||
| 11171 | 2016.10.04 02:15 | modify | 1266 | 0.10 | 1.67200 | 1.66393 | 1.68400 | ||
| 11172 | 2016.10.04 02:45 | modify | 1266 | 0.10 | 1.67200 | 1.66392 | 1.68400 | ||
| 11173 | 2016.10.04 02:59 | close | 1266 | 0.10 | 1.67311 | 1.66392 | 1.68400 | 6.95 | 10428.19 |
| 11174 | 2016.10.05 00:53 | sell | 1267 | 0.10 | 1.67161 | 0.00000 | 0.00000 | ||
| 11175 | 2016.10.05 00:53 | modify | 1267 | 0.10 | 1.67161 | 1.67988 | 1.65961 | ||
| 11176 | 2016.10.05 01:30 | modify | 1267 | 0.10 | 1.67161 | 1.67989 | 1.65961 | ||
| 11177 | 2016.10.05 02:15 | modify | 1267 | 0.10 | 1.67161 | 1.67990 | 1.65961 | ||
| 11178 | 2016.10.05 02:30 | modify | 1267 | 0.10 | 1.67161 | 1.67991 | 1.65961 | ||
| 11179 | 2016.10.05 03:15 | modify | 1267 | 0.10 | 1.67161 | 1.67992 | 1.65961 | ||
| 11180 | 2016.10.05 03:30 | modify | 1267 | 0.10 | 1.67161 | 1.67993 | 1.65961 | ||
| 11181 | 2016.10.05 03:44 | close | 1267 | 0.10 | 1.67048 | 1.67993 | 1.65961 | 7.08 | 10435.27 |
| 11182 | 2016.10.07 01:47 | sell | 1268 | 0.10 | 1.66427 | 0.00000 | 0.00000 | ||
| 11183 | 2016.10.07 01:47 | modify | 1268 | 0.10 | 1.66427 | 1.67269 | 1.65227 | ||
| 11184 | 2016.10.07 02:05 | close | 1268 | 0.10 | 1.66321 | 1.67269 | 1.65227 | 6.61 | 10441.88 |
| 11185 | 2016.10.10 00:16 | buy | 1269 | 0.10 | 1.63504 | 0.00000 | 0.00000 | ||
| 11186 | 2016.10.10 00:17 | modify | 1269 | 0.10 | 1.63504 | 1.62333 | 1.64704 | ||
| 11187 | 2016.10.10 00:45 | modify | 1269 | 0.10 | 1.63504 | 1.62332 | 1.64704 | ||
| 11188 | 2016.10.10 01:00 | modify | 1269 | 0.10 | 1.63504 | 1.62333 | 1.64704 | ||
| 11189 | 2016.10.10 01:15 | modify | 1269 | 0.10 | 1.63504 | 1.62334 | 1.64704 | ||
| 11190 | 2016.10.10 01:30 | modify | 1269 | 0.10 | 1.63504 | 1.62333 | 1.64704 | ||
| 11191 | 2016.10.10 01:31 | close | 1269 | 0.10 | 1.63665 | 1.62333 | 1.64704 | 10.33 | 10452.21 |
| 11192 | 2016.10.11 23:12 | sell | 1270 | 0.10 | 1.61023 | 0.00000 | 0.00000 | ||
| 11193 | 2016.10.11 23:12 | modify | 1270 | 0.10 | 1.61023 | 1.62230 | 1.59823 | ||
| 11194 | 2016.10.11 23:15 | modify | 1270 | 0.10 | 1.61023 | 1.62231 | 1.59823 | ||
| 11195 | 2016.10.11 23:30 | modify | 1270 | 0.10 | 1.61023 | 1.62233 | 1.59823 | ||
| 11196 | 2016.10.11 23:43 | close | 1270 | 0.10 | 1.60821 | 1.62233 | 1.59823 | 13.09 | 10465.30 |
| 11197 | 2016.10.12 01:35 | sell | 1271 | 0.10 | 1.61055 | 0.00000 | 0.00000 | ||
| 11198 | 2016.10.12 01:35 | modify | 1271 | 0.10 | 1.61055 | 1.62269 | 1.59855 | ||
| 11199 | 2016.10.12 01:45 | modify | 1271 | 0.10 | 1.61055 | 1.62278 | 1.59855 | ||
| 11200 | 2016.10.12 01:54 | s/l | 1271 | 0.10 | 1.62263 | 1.62278 | 1.59855 | -82.14 | 10383.16 |
| 11201 | 2016.10.13 23:34 | sell | 1272 | 0.10 | 1.61887 | 0.00000 | 0.00000 | ||
| 11202 | 2016.10.13 23:34 | modify | 1272 | 0.10 | 1.61887 | 1.63259 | 1.60687 | ||
| 11203 | 2016.10.13 23:39 | close | 1272 | 0.10 | 1.61786 | 1.63259 | 1.60687 | 6.27 | 10389.43 |
| 11204 | 2016.10.13 23:48 | sell | 1273 | 0.10 | 1.61867 | 0.00000 | 0.00000 | ||
| 11205 | 2016.10.13 23:48 | modify | 1273 | 0.10 | 1.61867 | 1.63240 | 1.60667 | ||
| 11206 | 2016.10.14 00:15 | modify | 1273 | 0.10 | 1.61867 | 1.63239 | 1.60667 | ||
| 11207 | 2016.10.14 01:00 | modify | 1273 | 0.10 | 1.61867 | 1.63238 | 1.60667 | ||
| 11208 | 2016.10.14 01:06 | close | 1273 | 0.10 | 1.61753 | 1.63238 | 1.60667 | 6.95 | 10396.38 |
| 11209 | 2016.10.17 00:10 | buy | 1274 | 0.10 | 1.59638 | 0.00000 | 0.00000 | ||
| 11210 | 2016.10.17 00:10 | modify | 1274 | 0.10 | 1.59638 | 1.58566 | 1.60838 | ||
| 11211 | 2016.10.17 00:15 | modify | 1274 | 0.10 | 1.59638 | 1.58570 | 1.60838 | ||
| 11212 | 2016.10.17 00:30 | modify | 1274 | 0.10 | 1.59638 | 1.58571 | 1.60838 | ||
| 11213 | 2016.10.17 00:43 | close | 1274 | 0.10 | 1.59835 | 1.58571 | 1.60838 | 12.76 | 10409.14 |
| 11214 | 2016.10.17 23:29 | buy | 1275 | 0.10 | 1.59716 | 0.00000 | 0.00000 | ||
| 11215 | 2016.10.17 23:29 | modify | 1275 | 0.10 | 1.59716 | 1.58641 | 1.60916 | ||
| 11216 | 2016.10.17 23:30 | modify | 1275 | 0.10 | 1.59716 | 1.58640 | 1.60916 | ||
| 11217 | 2016.10.18 00:15 | modify | 1275 | 0.10 | 1.59716 | 1.58641 | 1.60916 | ||
| 11218 | 2016.10.18 00:45 | modify | 1275 | 0.10 | 1.59716 | 1.58639 | 1.60916 | ||
| 11219 | 2016.10.18 01:00 | modify | 1275 | 0.10 | 1.59716 | 1.58637 | 1.60916 | ||
| 11220 | 2016.10.18 01:30 | modify | 1275 | 0.10 | 1.59716 | 1.58636 | 1.60916 | ||
| 11221 | 2016.10.18 01:45 | modify | 1275 | 0.10 | 1.59716 | 1.58635 | 1.60916 | ||
| 11222 | 2016.10.18 02:00 | modify | 1275 | 0.10 | 1.59716 | 1.58634 | 1.60916 | ||
| 11223 | 2016.10.18 02:01 | close | 1275 | 0.10 | 1.59816 | 1.58634 | 1.60916 | 6.26 | 10415.39 |
| 11224 | 2016.10.19 23:08 | sell | 1276 | 0.10 | 1.59143 | 0.00000 | 0.00000 | ||
| 11225 | 2016.10.19 23:08 | modify | 1276 | 0.10 | 1.59143 | 1.60065 | 1.57943 | ||
| 11226 | 2016.10.20 00:00 | modify | 1276 | 0.10 | 1.59143 | 1.60066 | 1.57943 | ||
| 11227 | 2016.10.20 00:15 | modify | 1276 | 0.10 | 1.59143 | 1.60062 | 1.57943 | ||
| 11228 | 2016.10.20 01:15 | modify | 1276 | 0.10 | 1.59143 | 1.60061 | 1.57943 | ||
| 11229 | 2016.10.20 01:45 | modify | 1276 | 0.10 | 1.59143 | 1.60059 | 1.57943 | ||
| 11230 | 2016.10.20 02:15 | modify | 1276 | 0.10 | 1.59143 | 1.60058 | 1.57943 | ||
| 11231 | 2016.10.20 02:16 | close | 1276 | 0.10 | 1.59037 | 1.60058 | 1.57943 | 6.01 | 10421.40 |
| 11232 | 2016.10.21 00:13 | sell | 1277 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
| 11233 | 2016.10.21 00:13 | modify | 1277 | 0.10 | 1.60743 | 1.61640 | 1.59543 | ||
| 11234 | 2016.10.21 00:15 | modify | 1277 | 0.10 | 1.60743 | 1.61642 | 1.59543 | ||
| 11235 | 2016.10.21 00:30 | modify | 1277 | 0.10 | 1.60743 | 1.61643 | 1.59543 | ||
| 11236 | 2016.10.21 00:43 | close | 1277 | 0.10 | 1.60618 | 1.61643 | 1.59543 | 7.89 | 10429.29 |
| 11237 | 2016.10.24 23:02 | sell | 1278 | 0.10 | 1.60863 | 0.00000 | 0.00000 | ||
| 11238 | 2016.10.24 23:02 | modify | 1278 | 0.10 | 1.60863 | 1.61656 | 1.59663 | ||
| 11239 | 2016.10.24 23:30 | modify | 1278 | 0.10 | 1.60863 | 1.61655 | 1.59663 | ||
| 11240 | 2016.10.24 23:45 | modify | 1278 | 0.10 | 1.60863 | 1.61656 | 1.59663 | ||
| 11241 | 2016.10.24 23:53 | close | 1278 | 0.10 | 1.60754 | 1.61656 | 1.59663 | 6.81 | 10436.10 |
| 11242 | 2016.10.31 01:19 | sell | 1279 | 0.10 | 1.60508 | 0.00000 | 0.00000 | ||
| 11243 | 2016.10.31 01:19 | modify | 1279 | 0.10 | 1.60508 | 1.61336 | 1.59308 | ||
| 11244 | 2016.10.31 01:30 | modify | 1279 | 0.10 | 1.60508 | 1.61337 | 1.59308 | ||
| 11245 | 2016.10.31 02:15 | modify | 1279 | 0.10 | 1.60508 | 1.61338 | 1.59308 | ||
| 11246 | 2016.10.31 02:30 | modify | 1279 | 0.10 | 1.60508 | 1.61337 | 1.59308 | ||
| 11247 | 2016.10.31 02:45 | modify | 1279 | 0.10 | 1.60508 | 1.61338 | 1.59308 | ||
| 11248 | 2016.10.31 03:15 | modify | 1279 | 0.10 | 1.60508 | 1.61339 | 1.59308 | ||
| 11249 | 2016.10.31 04:00 | modify | 1279 | 0.10 | 1.60508 | 1.61340 | 1.59308 | ||
| 11250 | 2016.10.31 04:05 | close | 1279 | 0.10 | 1.60408 | 1.61340 | 1.59308 | 6.20 | 10442.30 |
| 11251 | 2016.11.01 01:42 | buy | 1280 | 0.10 | 1.60806 | 0.00000 | 0.00000 | ||
| 11252 | 2016.11.01 01:42 | modify | 1280 | 0.10 | 1.60806 | 1.59966 | 1.62006 | ||
| 11253 | 2016.11.01 01:45 | modify | 1280 | 0.10 | 1.60806 | 1.59965 | 1.62006 | ||
| 11254 | 2016.11.01 02:15 | modify | 1280 | 0.10 | 1.60806 | 1.59964 | 1.62006 | ||
| 11255 | 2016.11.01 02:23 | close | 1280 | 0.10 | 1.60907 | 1.59964 | 1.62006 | 6.27 | 10448.57 |
| 11256 | 2016.11.02 23:00 | sell | 1281 | 0.10 | 1.60646 | 0.00000 | 0.00000 | ||
| 11257 | 2016.11.02 23:00 | modify | 1281 | 0.10 | 1.60646 | 1.61473 | 1.59446 | ||
| 11258 | 2016.11.03 00:00 | modify | 1281 | 0.10 | 1.60646 | 1.61472 | 1.59446 | ||
| 11259 | 2016.11.03 00:30 | modify | 1281 | 0.10 | 1.60646 | 1.61474 | 1.59446 | ||
| 11260 | 2016.11.03 00:45 | modify | 1281 | 0.10 | 1.60646 | 1.61475 | 1.59446 | ||
| 11261 | 2016.11.03 01:00 | modify | 1281 | 0.10 | 1.60646 | 1.61474 | 1.59446 | ||
| 11262 | 2016.11.03 03:00 | modify | 1281 | 0.10 | 1.60646 | 1.61473 | 1.59446 | ||
| 11263 | 2016.11.03 03:30 | modify | 1281 | 0.10 | 1.60646 | 1.61472 | 1.59446 | ||
| 11264 | 2016.11.03 03:45 | modify | 1281 | 0.10 | 1.60646 | 1.61473 | 1.59446 | ||
| 11265 | 2016.11.03 04:00 | modify | 1281 | 0.10 | 1.60646 | 1.61472 | 1.59446 | ||
| 11266 | 2016.11.03 04:15 | modify | 1281 | 0.10 | 1.60646 | 1.61473 | 1.59446 | ||
| 11267 | 2016.11.03 04:30 | modify | 1281 | 0.10 | 1.60646 | 1.61474 | 1.59446 | ||
| 11268 | 2016.11.03 04:45 | modify | 1281 | 0.10 | 1.60646 | 1.61473 | 1.59446 | ||
| 11269 | 2016.11.03 04:45 | close | 1281 | 0.10 | 1.60546 | 1.61473 | 1.59446 | 5.60 | 10454.17 |
| 11270 | 2016.11.04 01:58 | sell | 1282 | 0.10 | 1.62292 | 0.00000 | 0.00000 | ||
| 11271 | 2016.11.04 01:58 | modify | 1282 | 0.10 | 1.62292 | 1.63150 | 1.61092 | ||
| 11272 | 2016.11.04 02:15 | modify | 1282 | 0.10 | 1.62292 | 1.63149 | 1.61092 | ||
| 11273 | 2016.11.04 02:18 | close | 1282 | 0.10 | 1.62196 | 1.63149 | 1.61092 | 5.93 | 10460.10 |
| 11274 | 2016.11.07 00:10 | buy | 1283 | 0.10 | 1.62494 | 0.00000 | 0.00000 | ||
| 11275 | 2016.11.07 00:10 | modify | 1283 | 0.10 | 1.62494 | 1.61652 | 1.63694 | ||
| 11276 | 2016.11.07 00:15 | modify | 1283 | 0.10 | 1.62494 | 1.61643 | 1.63694 | ||
| 11277 | 2016.11.07 00:30 | modify | 1283 | 0.10 | 1.62494 | 1.61641 | 1.63694 | ||
| 11278 | 2016.11.07 00:45 | modify | 1283 | 0.10 | 1.62494 | 1.61640 | 1.63694 | ||
| 11279 | 2016.11.07 01:00 | modify | 1283 | 0.10 | 1.62494 | 1.61639 | 1.63694 | ||
| 11280 | 2016.11.07 01:30 | modify | 1283 | 0.10 | 1.62494 | 1.61638 | 1.63694 | ||
| 11281 | 2016.11.07 01:52 | close | 1283 | 0.10 | 1.62601 | 1.61638 | 1.63694 | 6.68 | 10466.78 |
| 11282 | 2016.11.07 23:25 | buy | 1284 | 0.10 | 1.60505 | 0.00000 | 0.00000 | ||
| 11283 | 2016.11.07 23:25 | modify | 1284 | 0.10 | 1.60505 | 1.59634 | 1.61705 | ||
| 11284 | 2016.11.07 23:30 | modify | 1284 | 0.10 | 1.60505 | 1.59633 | 1.61705 | ||
| 11285 | 2016.11.08 00:15 | modify | 1284 | 0.10 | 1.60505 | 1.59636 | 1.61705 | ||
| 11286 | 2016.11.08 00:30 | modify | 1284 | 0.10 | 1.60505 | 1.59637 | 1.61705 | ||
| 11287 | 2016.11.08 00:49 | close | 1284 | 0.10 | 1.60610 | 1.59637 | 1.61705 | 6.60 | 10473.38 |
| 11288 | 2016.11.08 23:00 | buy | 1285 | 0.10 | 1.59236 | 0.00000 | 0.00000 | ||
| 11289 | 2016.11.08 23:00 | modify | 1285 | 0.10 | 1.59236 | 1.58383 | 1.60436 | ||
| 11290 | 2016.11.08 23:15 | modify | 1285 | 0.10 | 1.59236 | 1.58382 | 1.60436 | ||
| 11291 | 2016.11.08 23:30 | modify | 1285 | 0.10 | 1.59236 | 1.58381 | 1.60436 | ||
| 11292 | 2016.11.08 23:45 | modify | 1285 | 0.10 | 1.59236 | 1.58379 | 1.60436 | ||
| 11293 | 2016.11.08 23:58 | close | 1285 | 0.10 | 1.59532 | 1.58379 | 1.60436 | 19.44 | 10492.82 |
| 11294 | 2016.11.09 01:43 | sell | 1286 | 0.10 | 1.59827 | 0.00000 | 0.00000 | ||
| 11295 | 2016.11.09 01:43 | modify | 1286 | 0.10 | 1.59827 | 1.60693 | 1.58627 | ||
| 11296 | 2016.11.09 01:45 | modify | 1286 | 0.10 | 1.59827 | 1.60696 | 1.58627 | ||
| 11297 | 2016.11.09 02:00 | modify | 1286 | 0.10 | 1.59827 | 1.60697 | 1.58627 | ||
| 11298 | 2016.11.09 02:15 | modify | 1286 | 0.10 | 1.59827 | 1.60702 | 1.58627 | ||
| 11299 | 2016.11.09 02:30 | modify | 1286 | 0.10 | 1.59827 | 1.60709 | 1.58627 | ||
| 11300 | 2016.11.09 02:45 | modify | 1286 | 0.10 | 1.59827 | 1.60717 | 1.58627 | ||
| 11301 | 2016.11.09 02:57 | close | 1286 | 0.10 | 1.59534 | 1.60717 | 1.58627 | 19.24 | 10512.06 |
| 11302 | 2016.11.11 00:42 | buy | 1287 | 0.10 | 1.64806 | 0.00000 | 0.00000 | ||
| 11303 | 2016.11.11 00:42 | modify | 1287 | 0.10 | 1.64806 | 1.63521 | 1.66006 | ||
| 11304 | 2016.11.11 00:45 | modify | 1287 | 0.10 | 1.64806 | 1.63518 | 1.66006 | ||
| 11305 | 2016.11.11 01:00 | modify | 1287 | 0.10 | 1.64806 | 1.63517 | 1.66006 | ||
| 11306 | 2016.11.11 01:30 | modify | 1287 | 0.10 | 1.64806 | 1.63516 | 1.66006 | ||
| 11307 | 2016.11.11 01:44 | close | 1287 | 0.10 | 1.65007 | 1.63516 | 1.66006 | 13.03 | 10525.09 |
| 11308 | 2016.11.14 00:12 | buy | 1288 | 0.10 | 1.66589 | 0.00000 | 0.00000 | ||
| 11309 | 2016.11.14 00:12 | modify | 1288 | 0.10 | 1.66589 | 1.65194 | 1.67789 | ||
| 11310 | 2016.11.14 00:15 | modify | 1288 | 0.10 | 1.66589 | 1.65201 | 1.67789 | ||
| 11311 | 2016.11.14 00:30 | modify | 1288 | 0.10 | 1.66589 | 1.65200 | 1.67789 | ||
| 11312 | 2016.11.14 00:45 | modify | 1288 | 0.10 | 1.66589 | 1.65199 | 1.67789 | ||
| 11313 | 2016.11.14 01:15 | modify | 1288 | 0.10 | 1.66589 | 1.65196 | 1.67789 | ||
| 11314 | 2016.11.14 01:45 | modify | 1288 | 0.10 | 1.66589 | 1.65194 | 1.67789 | ||
| 11315 | 2016.11.14 02:00 | modify | 1288 | 0.10 | 1.66589 | 1.65192 | 1.67789 | ||
| 11316 | 2016.11.14 02:15 | modify | 1288 | 0.10 | 1.66589 | 1.65193 | 1.67789 | ||
| 11317 | 2016.11.14 02:29 | close | 1288 | 0.10 | 1.66688 | 1.65193 | 1.67789 | 6.13 | 10531.22 |
| 11318 | 2016.11.14 23:56 | buy | 1289 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
| 11319 | 2016.11.14 23:56 | modify | 1289 | 0.10 | 1.65385 | 1.63915 | 1.66585 | ||
| 11320 | 2016.11.15 00:00 | modify | 1289 | 0.10 | 1.65385 | 1.63912 | 1.66585 | ||
| 11321 | 2016.11.15 00:30 | modify | 1289 | 0.10 | 1.65385 | 1.63911 | 1.66585 | ||
| 11322 | 2016.11.15 00:45 | modify | 1289 | 0.10 | 1.65385 | 1.63910 | 1.66585 | ||
| 11323 | 2016.11.15 01:00 | modify | 1289 | 0.10 | 1.65385 | 1.63909 | 1.66585 | ||
| 11324 | 2016.11.15 01:30 | modify | 1289 | 0.10 | 1.65385 | 1.63908 | 1.66585 | ||
| 11325 | 2016.11.15 01:45 | modify | 1289 | 0.10 | 1.65385 | 1.63907 | 1.66585 | ||
| 11326 | 2016.11.15 02:30 | modify | 1289 | 0.10 | 1.65385 | 1.63906 | 1.66585 | ||
| 11327 | 2016.11.15 02:45 | modify | 1289 | 0.10 | 1.65385 | 1.63905 | 1.66585 | ||
| 11328 | 2016.11.15 03:15 | modify | 1289 | 0.10 | 1.65385 | 1.63904 | 1.66585 | ||
| 11329 | 2016.11.15 03:30 | modify | 1289 | 0.10 | 1.65385 | 1.63903 | 1.66585 | ||
| 11330 | 2016.11.15 03:45 | modify | 1289 | 0.10 | 1.65385 | 1.63905 | 1.66585 | ||
| 11331 | 2016.11.15 04:15 | modify | 1289 | 0.10 | 1.65385 | 1.63903 | 1.66585 | ||
| 11332 | 2016.11.15 04:30 | modify | 1289 | 0.10 | 1.65385 | 1.63902 | 1.66585 | ||
| 11333 | 2016.11.15 05:30 | modify | 1289 | 0.10 | 1.65385 | 1.63901 | 1.66585 | ||
| 11334 | 2016.11.15 06:00 | modify | 1289 | 0.10 | 1.65385 | 1.63900 | 1.66585 | ||
| 11335 | 2016.11.15 06:30 | modify | 1289 | 0.10 | 1.65385 | 1.63899 | 1.66585 | ||
| 11336 | 2016.11.15 06:45 | modify | 1289 | 0.10 | 1.65385 | 1.63898 | 1.66585 | ||
| 11337 | 2016.11.15 07:15 | modify | 1289 | 0.10 | 1.65385 | 1.63897 | 1.66585 | ||
| 11338 | 2016.11.15 07:45 | modify | 1289 | 0.10 | 1.65385 | 1.63896 | 1.66585 | ||
| 11339 | 2016.11.15 08:00 | modify | 1289 | 0.10 | 1.65385 | 1.63894 | 1.66585 | ||
| 11340 | 2016.11.15 08:45 | modify | 1289 | 0.10 | 1.65385 | 1.63893 | 1.66585 | ||
| 11341 | 2016.11.15 08:47 | close | 1289 | 0.10 | 1.65486 | 1.63893 | 1.66585 | 6.33 | 10537.54 |
| 11342 | 2016.11.16 01:17 | sell | 1290 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
| 11343 | 2016.11.16 01:17 | modify | 1290 | 0.10 | 1.64941 | 1.66489 | 1.63741 | ||
| 11344 | 2016.11.16 01:30 | modify | 1290 | 0.10 | 1.64941 | 1.66490 | 1.63741 | ||
| 11345 | 2016.11.16 01:45 | modify | 1290 | 0.10 | 1.64941 | 1.66487 | 1.63741 | ||
| 11346 | 2016.11.16 02:00 | modify | 1290 | 0.10 | 1.64941 | 1.66486 | 1.63741 | ||
| 11347 | 2016.11.16 02:09 | close | 1290 | 0.10 | 1.64811 | 1.66486 | 1.63741 | 8.23 | 10545.77 |
| 11348 | 2016.11.18 00:28 | sell | 1291 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
| 11349 | 2016.11.18 00:28 | modify | 1291 | 0.10 | 1.67636 | 1.68824 | 1.66436 | ||
| 11350 | 2016.11.18 00:30 | modify | 1291 | 0.10 | 1.67636 | 1.68825 | 1.66436 | ||
| 11351 | 2016.11.18 00:45 | modify | 1291 | 0.10 | 1.67636 | 1.68824 | 1.66436 | ||
| 11352 | 2016.11.18 01:00 | modify | 1291 | 0.10 | 1.67636 | 1.68825 | 1.66436 | ||
| 11353 | 2016.11.18 01:02 | close | 1291 | 0.10 | 1.67526 | 1.68825 | 1.66436 | 6.88 | 10552.65 |
| 11354 | 2016.11.18 01:48 | sell | 1292 | 0.10 | 1.67682 | 0.00000 | 0.00000 | ||
| 11355 | 2016.11.18 01:48 | modify | 1292 | 0.10 | 1.67682 | 1.68871 | 1.66482 | ||
| 11356 | 2016.11.18 02:00 | modify | 1292 | 0.10 | 1.67682 | 1.68872 | 1.66482 | ||
| 11357 | 2016.11.18 02:30 | modify | 1292 | 0.10 | 1.67682 | 1.68871 | 1.66482 | ||
| 11358 | 2016.11.18 02:45 | modify | 1292 | 0.10 | 1.67682 | 1.68870 | 1.66482 | ||
| 11359 | 2016.11.18 03:00 | modify | 1292 | 0.10 | 1.67682 | 1.68868 | 1.66482 | ||
| 11360 | 2016.11.18 03:18 | close | 1292 | 0.10 | 1.67580 | 1.68868 | 1.66482 | 6.34 | 10558.99 |
| 11361 | 2016.11.21 00:22 | sell | 1293 | 0.10 | 1.68517 | 0.00000 | 0.00000 | ||
| 11362 | 2016.11.21 00:22 | modify | 1293 | 0.10 | 1.68517 | 1.69650 | 1.67317 | ||
| 11363 | 2016.11.21 00:30 | modify | 1293 | 0.10 | 1.68517 | 1.69651 | 1.67317 | ||
| 11364 | 2016.11.21 00:45 | modify | 1293 | 0.10 | 1.68517 | 1.69650 | 1.67317 | ||
| 11365 | 2016.11.21 01:15 | modify | 1293 | 0.10 | 1.68517 | 1.69647 | 1.67317 | ||
| 11366 | 2016.11.21 01:39 | close | 1293 | 0.10 | 1.68416 | 1.69647 | 1.67317 | 6.27 | 10565.26 |
| 11367 | 2016.11.21 23:41 | buy | 1294 | 0.10 | 1.69438 | 0.00000 | 0.00000 | ||
| 11368 | 2016.11.21 23:41 | modify | 1294 | 0.10 | 1.69438 | 1.68329 | 1.70638 | ||
| 11369 | 2016.11.22 00:15 | modify | 1294 | 0.10 | 1.69438 | 1.68330 | 1.70638 | ||
| 11370 | 2016.11.22 00:56 | close | 1294 | 0.10 | 1.69572 | 1.68330 | 1.70638 | 8.56 | 10573.82 |
| 11371 | 2016.11.28 23:47 | buy | 1295 | 0.10 | 1.65878 | 0.00000 | 0.00000 | ||
| 11372 | 2016.11.28 23:47 | modify | 1295 | 0.10 | 1.65878 | 1.64958 | 1.67078 | ||
| 11373 | 2016.11.29 00:00 | modify | 1295 | 0.10 | 1.65878 | 1.64959 | 1.67078 | ||
| 11374 | 2016.11.29 00:15 | modify | 1295 | 0.10 | 1.65878 | 1.64960 | 1.67078 | ||
| 11375 | 2016.11.29 01:00 | modify | 1295 | 0.10 | 1.65878 | 1.64961 | 1.67078 | ||
| 11376 | 2016.11.29 01:30 | modify | 1295 | 0.10 | 1.65878 | 1.64962 | 1.67078 | ||
| 11377 | 2016.11.29 01:45 | modify | 1295 | 0.10 | 1.65878 | 1.64961 | 1.67078 | ||
| 11378 | 2016.11.29 02:00 | modify | 1295 | 0.10 | 1.65878 | 1.64962 | 1.67078 | ||
| 11379 | 2016.11.29 02:15 | modify | 1295 | 0.10 | 1.65878 | 1.64961 | 1.67078 | ||
| 11380 | 2016.11.29 02:30 | modify | 1295 | 0.10 | 1.65878 | 1.64962 | 1.67078 | ||
| 11381 | 2016.11.29 02:45 | modify | 1295 | 0.10 | 1.65878 | 1.64964 | 1.67078 | ||
| 11382 | 2016.11.29 03:15 | modify | 1295 | 0.10 | 1.65878 | 1.64963 | 1.67078 | ||
| 11383 | 2016.11.29 04:15 | modify | 1295 | 0.10 | 1.65878 | 1.64964 | 1.67078 | ||
| 11384 | 2016.11.29 04:30 | modify | 1295 | 0.10 | 1.65878 | 1.64965 | 1.67078 | ||
| 11385 | 2016.11.29 04:45 | modify | 1295 | 0.10 | 1.65878 | 1.64966 | 1.67078 | ||
| 11386 | 2016.11.29 05:26 | close | 1295 | 0.10 | 1.65980 | 1.64966 | 1.67078 | 6.40 | 10580.22 |
| 11387 | 2016.11.30 23:00 | sell | 1296 | 0.10 | 1.69498 | 0.00000 | 0.00000 | ||
| 11388 | 2016.11.30 23:00 | modify | 1296 | 0.10 | 1.69498 | 1.70418 | 1.68298 | ||
| 11389 | 2016.11.30 23:15 | modify | 1296 | 0.10 | 1.69498 | 1.70417 | 1.68298 | ||
| 11390 | 2016.12.01 00:57 | close | 1296 | 0.10 | 1.69343 | 1.70417 | 1.68298 | 9.32 | 10589.54 |
| 11391 | 2016.12.02 01:00 | sell | 1297 | 0.10 | 1.69894 | 0.00000 | 0.00000 | ||
| 11392 | 2016.12.02 01:00 | modify | 1297 | 0.10 | 1.69894 | 1.70864 | 1.68694 | ||
| 11393 | 2016.12.02 01:13 | close | 1297 | 0.10 | 1.69785 | 1.70864 | 1.68694 | 6.81 | 10596.35 |
| 11394 | 2016.12.02 01:38 | buy | 1298 | 0.10 | 1.69629 | 0.00000 | 0.00000 | ||
| 11395 | 2016.12.02 01:38 | modify | 1298 | 0.10 | 1.69629 | 1.68659 | 1.70829 | ||
| 11396 | 2016.12.02 01:45 | modify | 1298 | 0.10 | 1.69629 | 1.68658 | 1.70829 | ||
| 11397 | 2016.12.02 02:00 | modify | 1298 | 0.10 | 1.69629 | 1.68659 | 1.70829 | ||
| 11398 | 2016.12.02 02:15 | modify | 1298 | 0.10 | 1.69629 | 1.68658 | 1.70829 | ||
| 11399 | 2016.12.02 02:45 | modify | 1298 | 0.10 | 1.69629 | 1.68657 | 1.70829 | ||
| 11400 | 2016.12.02 03:00 | modify | 1298 | 0.10 | 1.69629 | 1.68656 | 1.70829 | ||
| 11401 | 2016.12.02 03:15 | modify | 1298 | 0.10 | 1.69629 | 1.68657 | 1.70829 | ||
| 11402 | 2016.12.02 04:00 | modify | 1298 | 0.10 | 1.69629 | 1.68663 | 1.70829 | ||
| 11403 | 2016.12.02 04:15 | modify | 1298 | 0.10 | 1.69629 | 1.68664 | 1.70829 | ||
| 11404 | 2016.12.02 04:23 | close | 1298 | 0.10 | 1.69730 | 1.68664 | 1.70829 | 6.28 | 10602.63 |
| 11405 | 2016.12.05 00:11 | buy | 1299 | 0.10 | 1.69988 | 0.00000 | 0.00000 | ||
| 11406 | 2016.12.05 00:11 | modify | 1299 | 0.10 | 1.69988 | 1.69028 | 1.71188 | ||
| 11407 | 2016.12.05 00:15 | modify | 1299 | 0.10 | 1.69988 | 1.69022 | 1.71188 | ||
| 11408 | 2016.12.05 00:15 | close | 1299 | 0.10 | 1.70207 | 1.69022 | 1.71188 | 14.24 | 10616.87 |
| 11409 | 2016.12.05 00:19 | buy | 1300 | 0.10 | 1.70273 | 0.00000 | 0.00000 | ||
| 11410 | 2016.12.05 00:19 | modify | 1300 | 0.10 | 1.70273 | 1.69307 | 1.71473 | ||
| 11411 | 2016.12.05 00:30 | modify | 1300 | 0.10 | 1.70273 | 1.69305 | 1.71473 | ||
| 11412 | 2016.12.05 00:45 | modify | 1300 | 0.10 | 1.70273 | 1.69304 | 1.71473 | ||
| 11413 | 2016.12.05 01:00 | modify | 1300 | 0.10 | 1.70273 | 1.69302 | 1.71473 | ||
| 11414 | 2016.12.05 01:15 | modify | 1300 | 0.10 | 1.70273 | 1.69297 | 1.71473 | ||
| 11415 | 2016.12.05 01:30 | modify | 1300 | 0.10 | 1.70273 | 1.69294 | 1.71473 | ||
| 11416 | 2016.12.05 01:45 | modify | 1300 | 0.10 | 1.70273 | 1.69290 | 1.71473 | ||
| 11417 | 2016.12.05 02:00 | modify | 1300 | 0.10 | 1.70273 | 1.69288 | 1.71473 | ||
| 11418 | 2016.12.05 02:02 | close | 1300 | 0.10 | 1.70375 | 1.69288 | 1.71473 | 6.34 | 10623.21 |
| 11419 | 2016.12.05 23:02 | sell | 1301 | 0.10 | 1.70355 | 0.00000 | 0.00000 | ||
| 11420 | 2016.12.05 23:02 | modify | 1301 | 0.10 | 1.70355 | 1.71369 | 1.69155 | ||
| 11421 | 2016.12.05 23:30 | modify | 1301 | 0.10 | 1.70355 | 1.71370 | 1.69155 | ||
| 11422 | 2016.12.06 00:15 | modify | 1301 | 0.10 | 1.70355 | 1.71371 | 1.69155 | ||
| 11423 | 2016.12.06 00:45 | modify | 1301 | 0.10 | 1.70355 | 1.71372 | 1.69155 | ||
| 11424 | 2016.12.06 01:20 | close | 1301 | 0.10 | 1.70254 | 1.71372 | 1.69155 | 6.08 | 10629.28 |
| 11425 | 2016.12.06 01:28 | buy | 1302 | 0.10 | 1.70134 | 0.00000 | 0.00000 | ||
| 11426 | 2016.12.06 01:28 | modify | 1302 | 0.10 | 1.70134 | 1.69117 | 1.71334 | ||
| 11427 | 2016.12.06 01:30 | modify | 1302 | 0.10 | 1.70134 | 1.69115 | 1.71334 | ||
| 11428 | 2016.12.06 02:15 | modify | 1302 | 0.10 | 1.70134 | 1.69116 | 1.71334 | ||
| 11429 | 2016.12.06 02:30 | close | 1302 | 0.10 | 1.70304 | 1.69116 | 1.71334 | 10.93 | 10640.21 |
| 11430 | 2016.12.07 01:37 | buy | 1303 | 0.10 | 1.69760 | 0.00000 | 0.00000 | ||
| 11431 | 2016.12.07 01:37 | modify | 1303 | 0.10 | 1.69760 | 1.68731 | 1.70960 | ||
| 11432 | 2016.12.07 01:45 | modify | 1303 | 0.10 | 1.69760 | 1.68730 | 1.70960 | ||
| 11433 | 2016.12.07 02:00 | modify | 1303 | 0.10 | 1.69760 | 1.68729 | 1.70960 | ||
| 11434 | 2016.12.07 02:30 | modify | 1303 | 0.10 | 1.69760 | 1.68730 | 1.70960 | ||
| 11435 | 2016.12.07 02:30 | close | 1303 | 0.10 | 1.70127 | 1.68730 | 1.70960 | 24.24 | 10664.45 |
| 11436 | 2016.12.09 00:29 | sell | 1304 | 0.10 | 1.68817 | 0.00000 | 0.00000 | ||
| 11437 | 2016.12.09 00:29 | modify | 1304 | 0.10 | 1.68817 | 1.69821 | 1.67617 | ||
| 11438 | 2016.12.09 00:30 | modify | 1304 | 0.10 | 1.68817 | 1.69824 | 1.67617 | ||
| 11439 | 2016.12.09 00:45 | modify | 1304 | 0.10 | 1.68817 | 1.69825 | 1.67617 | ||
| 11440 | 2016.12.09 01:00 | modify | 1304 | 0.10 | 1.68817 | 1.69827 | 1.67617 | ||
| 11441 | 2016.12.09 01:44 | close | 1304 | 0.10 | 1.68711 | 1.69827 | 1.67617 | 6.61 | 10671.06 |
| 11442 | 2016.12.12 00:10 | sell | 1305 | 0.10 | 1.69029 | 0.00000 | 0.00000 | ||
| 11443 | 2016.12.12 00:10 | modify | 1305 | 0.10 | 1.69029 | 1.70014 | 1.67829 | ||
| 11444 | 2016.12.12 00:15 | modify | 1305 | 0.10 | 1.69029 | 1.70007 | 1.67829 | ||
| 11445 | 2016.12.12 00:30 | modify | 1305 | 0.10 | 1.69029 | 1.70006 | 1.67829 | ||
| 11446 | 2016.12.12 00:45 | modify | 1305 | 0.10 | 1.69029 | 1.70004 | 1.67829 | ||
| 11447 | 2016.12.12 01:00 | modify | 1305 | 0.10 | 1.69029 | 1.70002 | 1.67829 | ||
| 11448 | 2016.12.12 01:15 | modify | 1305 | 0.10 | 1.69029 | 1.69998 | 1.67829 | ||
| 11449 | 2016.12.12 01:30 | modify | 1305 | 0.10 | 1.69029 | 1.69996 | 1.67829 | ||
| 11450 | 2016.12.12 01:30 | close | 1305 | 0.10 | 1.68935 | 1.69996 | 1.67829 | 5.80 | 10676.86 |
| 11451 | 2016.12.12 23:57 | buy | 1306 | 0.10 | 1.69083 | 0.00000 | 0.00000 | ||
| 11452 | 2016.12.12 23:57 | modify | 1306 | 0.10 | 1.69083 | 1.68152 | 1.70283 | ||
| 11453 | 2016.12.13 00:00 | modify | 1306 | 0.10 | 1.69083 | 1.68151 | 1.70283 | ||
| 11454 | 2016.12.13 00:17 | close | 1306 | 0.10 | 1.69184 | 1.68151 | 1.70283 | 6.33 | 10683.19 |
| 11455 | 2016.12.19 00:13 | sell | 1307 | 0.10 | 1.71224 | 0.00000 | 0.00000 | ||
| 11456 | 2016.12.19 00:13 | modify | 1307 | 0.10 | 1.71224 | 1.72169 | 1.70024 | ||
| 11457 | 2016.12.19 00:30 | modify | 1307 | 0.10 | 1.71224 | 1.72168 | 1.70024 | ||
| 11458 | 2016.12.19 01:15 | modify | 1307 | 0.10 | 1.71224 | 1.72167 | 1.70024 | ||
| 11459 | 2016.12.19 01:30 | modify | 1307 | 0.10 | 1.71224 | 1.72166 | 1.70024 | ||
| 11460 | 2016.12.19 01:45 | modify | 1307 | 0.10 | 1.71224 | 1.72164 | 1.70024 | ||
| 11461 | 2016.12.19 02:15 | modify | 1307 | 0.10 | 1.71224 | 1.72163 | 1.70024 | ||
| 11462 | 2016.12.19 02:30 | modify | 1307 | 0.10 | 1.71224 | 1.72162 | 1.70024 | ||
| 11463 | 2016.12.19 02:45 | modify | 1307 | 0.10 | 1.71224 | 1.72163 | 1.70024 | ||
| 11464 | 2016.12.19 03:00 | modify | 1307 | 0.10 | 1.71224 | 1.72162 | 1.70024 | ||
| 11465 | 2016.12.19 03:00 | close | 1307 | 0.10 | 1.71122 | 1.72162 | 1.70024 | 6.34 | 10689.53 |
| 11466 | 2016.12.20 01:10 | buy | 1308 | 0.10 | 1.70863 | 0.00000 | 0.00000 | ||
| 11467 | 2016.12.20 01:10 | modify | 1308 | 0.10 | 1.70863 | 1.69916 | 1.72063 | ||
| 11468 | 2016.12.20 01:15 | modify | 1308 | 0.10 | 1.70863 | 1.69915 | 1.72063 | ||
| 11469 | 2016.12.20 01:45 | modify | 1308 | 0.10 | 1.70863 | 1.69916 | 1.72063 | ||
| 11470 | 2016.12.20 02:15 | modify | 1308 | 0.10 | 1.70863 | 1.69915 | 1.72063 | ||
| 11471 | 2016.12.20 02:45 | modify | 1308 | 0.10 | 1.70863 | 1.69914 | 1.72063 | ||
| 11472 | 2016.12.20 03:00 | modify | 1308 | 0.10 | 1.70863 | 1.69917 | 1.72063 | ||
| 11473 | 2016.12.20 03:55 | close | 1308 | 0.10 | 1.70966 | 1.69917 | 1.72063 | 6.41 | 10695.94 |
| 11474 | 2016.12.21 00:46 | buy | 1309 | 0.10 | 1.70177 | 0.00000 | 0.00000 | ||
| 11475 | 2016.12.21 00:46 | modify | 1309 | 0.10 | 1.70177 | 1.69222 | 1.71377 | ||
| 11476 | 2016.12.21 01:15 | modify | 1309 | 0.10 | 1.70177 | 1.69220 | 1.71377 | ||
| 11477 | 2016.12.21 03:00 | modify | 1309 | 0.10 | 1.70177 | 1.69221 | 1.71377 | ||
| 11478 | 2016.12.21 03:30 | modify | 1309 | 0.10 | 1.70177 | 1.69222 | 1.71377 | ||
| 11479 | 2016.12.21 04:00 | modify | 1309 | 0.10 | 1.70177 | 1.69223 | 1.71377 | ||
| 11480 | 2016.12.21 04:07 | close | 1309 | 0.10 | 1.70276 | 1.69223 | 1.71377 | 6.14 | 10702.08 |
| 11481 | 2016.12.21 23:26 | sell | 1310 | 0.10 | 1.70580 | 0.00000 | 0.00000 | ||
| 11482 | 2016.12.21 23:26 | modify | 1310 | 0.10 | 1.70580 | 1.71499 | 1.69380 | ||
| 11483 | 2016.12.21 23:30 | modify | 1310 | 0.10 | 1.70580 | 1.71498 | 1.69380 | ||
| 11484 | 2016.12.21 23:45 | modify | 1310 | 0.10 | 1.70580 | 1.71497 | 1.69380 | ||
| 11485 | 2016.12.22 00:15 | modify | 1310 | 0.10 | 1.70580 | 1.71499 | 1.69380 | ||
| 11486 | 2016.12.22 00:30 | modify | 1310 | 0.10 | 1.70580 | 1.71498 | 1.69380 | ||
| 11487 | 2016.12.22 01:00 | modify | 1310 | 0.10 | 1.70580 | 1.71497 | 1.69380 | ||
| 11488 | 2016.12.22 01:15 | modify | 1310 | 0.10 | 1.70580 | 1.71495 | 1.69380 | ||
| 11489 | 2016.12.22 01:30 | modify | 1310 | 0.10 | 1.70580 | 1.71494 | 1.69380 | ||
| 11490 | 2016.12.22 02:00 | modify | 1310 | 0.10 | 1.70580 | 1.71493 | 1.69380 | ||
| 11491 | 2016.12.22 02:15 | modify | 1310 | 0.10 | 1.70580 | 1.71490 | 1.69380 | ||
| 11492 | 2016.12.22 02:30 | modify | 1310 | 0.10 | 1.70580 | 1.71489 | 1.69380 | ||
| 11493 | 2016.12.22 02:45 | modify | 1310 | 0.10 | 1.70580 | 1.71485 | 1.69380 | ||
| 11494 | 2016.12.22 03:15 | modify | 1310 | 0.10 | 1.70580 | 1.71484 | 1.69380 | ||
| 11495 | 2016.12.22 03:45 | modify | 1310 | 0.10 | 1.70580 | 1.71483 | 1.69380 | ||
| 11496 | 2016.12.22 04:00 | modify | 1310 | 0.10 | 1.70580 | 1.71482 | 1.69380 | ||
| 11497 | 2016.12.22 04:30 | modify | 1310 | 0.10 | 1.70580 | 1.71483 | 1.69380 | ||
| 11498 | 2016.12.22 05:00 | modify | 1310 | 0.10 | 1.70580 | 1.71482 | 1.69380 | ||
| 11499 | 2016.12.22 05:45 | modify | 1310 | 0.10 | 1.70580 | 1.71481 | 1.69380 | ||
| 11500 | 2016.12.22 06:15 | modify | 1310 | 0.10 | 1.70580 | 1.71480 | 1.69380 | ||
| 11501 | 2016.12.22 06:45 | modify | 1310 | 0.10 | 1.70580 | 1.71479 | 1.69380 | ||
| 11502 | 2016.12.22 07:30 | modify | 1310 | 0.10 | 1.70580 | 1.71480 | 1.69380 | ||
| 11503 | 2016.12.22 08:15 | modify | 1310 | 0.10 | 1.70580 | 1.71479 | 1.69380 | ||
| 11504 | 2016.12.22 08:30 | modify | 1310 | 0.10 | 1.70580 | 1.71477 | 1.69380 | ||
| 11505 | 2016.12.22 09:00 | close | 1310 | 0.10 | 1.70799 | 1.71477 | 1.69380 | -15.94 | 10686.14 |
| 11506 | 2016.12.27 00:34 | sell | 1311 | 0.10 | 1.70747 | 0.00000 | 0.00000 | ||
| 11507 | 2016.12.27 00:34 | modify | 1311 | 0.10 | 1.70747 | 1.71502 | 1.69547 | ||
| 11508 | 2016.12.27 00:45 | modify | 1311 | 0.10 | 1.70747 | 1.71505 | 1.69547 | ||
| 11509 | 2016.12.27 01:00 | modify | 1311 | 0.10 | 1.70747 | 1.71509 | 1.69547 | ||
| 11510 | 2016.12.27 01:15 | modify | 1311 | 0.10 | 1.70747 | 1.71510 | 1.69547 | ||
| 11511 | 2016.12.27 02:15 | modify | 1311 | 0.10 | 1.70747 | 1.71509 | 1.69547 | ||
| 11512 | 2016.12.27 02:45 | modify | 1311 | 0.10 | 1.70747 | 1.71510 | 1.69547 | ||
| 11513 | 2016.12.27 04:00 | modify | 1311 | 0.10 | 1.70747 | 1.71511 | 1.69547 | ||
| 11514 | 2016.12.27 04:15 | modify | 1311 | 0.10 | 1.70747 | 1.71510 | 1.69547 | ||
| 11515 | 2016.12.27 04:30 | modify | 1311 | 0.10 | 1.70747 | 1.71509 | 1.69547 | ||
| 11516 | 2016.12.27 04:45 | modify | 1311 | 0.10 | 1.70747 | 1.71507 | 1.69547 | ||
| 11517 | 2016.12.27 05:30 | modify | 1311 | 0.10 | 1.70747 | 1.71506 | 1.69547 | ||
| 11518 | 2016.12.27 06:15 | modify | 1311 | 0.10 | 1.70747 | 1.71504 | 1.69547 | ||
| 11519 | 2016.12.27 06:30 | modify | 1311 | 0.10 | 1.70747 | 1.71503 | 1.69547 | ||
| 11520 | 2016.12.27 06:45 | modify | 1311 | 0.10 | 1.70747 | 1.71502 | 1.69547 | ||
| 11521 | 2016.12.27 07:00 | modify | 1311 | 0.10 | 1.70747 | 1.71501 | 1.69547 | ||
| 11522 | 2016.12.27 07:15 | modify | 1311 | 0.10 | 1.70747 | 1.71500 | 1.69547 | ||
| 11523 | 2016.12.27 07:30 | modify | 1311 | 0.10 | 1.70747 | 1.71499 | 1.69547 | ||
| 11524 | 2016.12.27 07:45 | modify | 1311 | 0.10 | 1.70747 | 1.71498 | 1.69547 | ||
| 11525 | 2016.12.27 08:45 | modify | 1311 | 0.10 | 1.70747 | 1.71497 | 1.69547 | ||
| 11526 | 2016.12.27 09:00 | close | 1311 | 0.10 | 1.70822 | 1.71497 | 1.69547 | -5.62 | 10680.52 |
| 11527 | 2016.12.28 23:51 | sell | 1312 | 0.10 | 1.70257 | 0.00000 | 0.00000 | ||
| 11528 | 2016.12.28 23:51 | modify | 1312 | 0.10 | 1.70257 | 1.70957 | 1.69057 | ||
| 11529 | 2016.12.29 00:00 | modify | 1312 | 0.10 | 1.70257 | 1.70958 | 1.69057 | ||
| 11530 | 2016.12.29 01:15 | modify | 1312 | 0.10 | 1.70257 | 1.70960 | 1.69057 | ||
| 11531 | 2016.12.29 01:30 | modify | 1312 | 0.10 | 1.70257 | 1.70961 | 1.69057 | ||
| 11532 | 2016.12.29 01:39 | close | 1312 | 0.10 | 1.70143 | 1.70961 | 1.69057 | 6.55 | 10687.07 |
| 11533 | 2017.01.04 00:16 | sell | 1313 | 0.10 | 1.69509 | 0.00000 | 0.00000 | ||
| 11534 | 2017.01.04 00:16 | modify | 1313 | 0.10 | 1.69509 | 1.70324 | 1.68309 | ||
| 11535 | 2017.01.04 00:30 | modify | 1313 | 0.10 | 1.69509 | 1.70325 | 1.68309 | ||
| 11536 | 2017.01.04 00:45 | modify | 1313 | 0.10 | 1.69509 | 1.70327 | 1.68309 | ||
| 11537 | 2017.01.04 01:00 | modify | 1313 | 0.10 | 1.69509 | 1.70328 | 1.68309 | ||
| 11538 | 2017.01.04 01:08 | close | 1313 | 0.10 | 1.69385 | 1.70328 | 1.68309 | 7.83 | 10694.90 |
| 11539 | 2017.01.06 01:01 | sell | 1314 | 0.10 | 1.69191 | 0.00000 | 0.00000 | ||
| 11540 | 2017.01.06 01:01 | modify | 1314 | 0.10 | 1.69191 | 1.70078 | 1.67991 | ||
| 11541 | 2017.01.06 01:15 | modify | 1314 | 0.10 | 1.69191 | 1.70079 | 1.67991 | ||
| 11542 | 2017.01.06 01:40 | close | 1314 | 0.10 | 1.69090 | 1.70079 | 1.67991 | 6.27 | 10701.17 |
| 11543 | 2017.01.06 01:53 | sell | 1315 | 0.10 | 1.69227 | 0.00000 | 0.00000 | ||
| 11544 | 2017.01.06 01:53 | modify | 1315 | 0.10 | 1.69227 | 1.70116 | 1.68027 | ||
| 11545 | 2017.01.06 02:12 | close | 1315 | 0.10 | 1.69124 | 1.70116 | 1.68027 | 6.40 | 10707.57 |
| 11546 | 2017.01.09 01:28 | buy | 1316 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
| 11547 | 2017.01.09 01:28 | modify | 1316 | 0.10 | 1.67858 | 1.66989 | 1.69058 | ||
| 11548 | 2017.01.09 01:45 | modify | 1316 | 0.10 | 1.67858 | 1.66991 | 1.69058 | ||
| 11549 | 2017.01.09 02:00 | modify | 1316 | 0.10 | 1.67858 | 1.66992 | 1.69058 | ||
| 11550 | 2017.01.09 02:15 | modify | 1316 | 0.10 | 1.67858 | 1.66991 | 1.69058 | ||
| 11551 | 2017.01.09 02:30 | modify | 1316 | 0.10 | 1.67858 | 1.66990 | 1.69058 | ||
| 11552 | 2017.01.09 02:45 | modify | 1316 | 0.10 | 1.67858 | 1.66989 | 1.69058 | ||
| 11553 | 2017.01.09 03:00 | modify | 1316 | 0.10 | 1.67858 | 1.66990 | 1.69058 | ||
| 11554 | 2017.01.09 03:15 | modify | 1316 | 0.10 | 1.67858 | 1.66992 | 1.69058 | ||
| 11555 | 2017.01.09 03:30 | modify | 1316 | 0.10 | 1.67858 | 1.66991 | 1.69058 | ||
| 11556 | 2017.01.09 04:00 | modify | 1316 | 0.10 | 1.67858 | 1.66990 | 1.69058 | ||
| 11557 | 2017.01.09 04:15 | modify | 1316 | 0.10 | 1.67858 | 1.66988 | 1.69058 | ||
| 11558 | 2017.01.09 04:30 | modify | 1316 | 0.10 | 1.67858 | 1.66987 | 1.69058 | ||
| 11559 | 2017.01.09 04:45 | modify | 1316 | 0.10 | 1.67858 | 1.66986 | 1.69058 | ||
| 11560 | 2017.01.09 05:15 | modify | 1316 | 0.10 | 1.67858 | 1.66985 | 1.69058 | ||
| 11561 | 2017.01.09 05:45 | modify | 1316 | 0.10 | 1.67858 | 1.66984 | 1.69058 | ||
| 11562 | 2017.01.09 07:00 | modify | 1316 | 0.10 | 1.67858 | 1.66983 | 1.69058 | ||
| 11563 | 2017.01.09 07:15 | modify | 1316 | 0.10 | 1.67858 | 1.66982 | 1.69058 | ||
| 11564 | 2017.01.09 07:30 | modify | 1316 | 0.10 | 1.67858 | 1.66981 | 1.69058 | ||
| 11565 | 2017.01.09 07:30 | s/l | 1316 | 0.10 | 1.66981 | 1.66981 | 1.69058 | -59.78 | 10647.79 |
| 11566 | 2017.01.10 01:51 | sell | 1317 | 0.10 | 1.65486 | 0.00000 | 0.00000 | ||
| 11567 | 2017.01.10 01:51 | modify | 1317 | 0.10 | 1.65486 | 1.66375 | 1.64286 | ||
| 11568 | 2017.01.10 02:00 | modify | 1317 | 0.10 | 1.65486 | 1.66374 | 1.64286 | ||
| 11569 | 2017.01.10 02:03 | close | 1317 | 0.10 | 1.65370 | 1.66374 | 1.64286 | 7.29 | 10655.08 |
| 11570 | 2017.01.10 23:47 | sell | 1318 | 0.10 | 1.65182 | 0.00000 | 0.00000 | ||
| 11571 | 2017.01.10 23:47 | modify | 1318 | 0.10 | 1.65182 | 1.66059 | 1.63982 | ||
| 11572 | 2017.01.11 00:15 | modify | 1318 | 0.10 | 1.65182 | 1.66060 | 1.63982 | ||
| 11573 | 2017.01.11 00:30 | modify | 1318 | 0.10 | 1.65182 | 1.66058 | 1.63982 | ||
| 11574 | 2017.01.11 00:45 | modify | 1318 | 0.10 | 1.65182 | 1.66057 | 1.63982 | ||
| 11575 | 2017.01.11 01:15 | modify | 1318 | 0.10 | 1.65182 | 1.66055 | 1.63982 | ||
| 11576 | 2017.01.11 01:30 | modify | 1318 | 0.10 | 1.65182 | 1.66054 | 1.63982 | ||
| 11577 | 2017.01.11 01:45 | modify | 1318 | 0.10 | 1.65182 | 1.66053 | 1.63982 | ||
| 11578 | 2017.01.11 03:00 | modify | 1318 | 0.10 | 1.65182 | 1.66052 | 1.63982 | ||
| 11579 | 2017.01.11 03:30 | modify | 1318 | 0.10 | 1.65182 | 1.66053 | 1.63982 | ||
| 11580 | 2017.01.11 03:45 | modify | 1318 | 0.10 | 1.65182 | 1.66052 | 1.63982 | ||
| 11581 | 2017.01.11 04:00 | modify | 1318 | 0.10 | 1.65182 | 1.66051 | 1.63982 | ||
| 11582 | 2017.01.11 04:15 | modify | 1318 | 0.10 | 1.65182 | 1.66052 | 1.63982 | ||
| 11583 | 2017.01.11 04:48 | close | 1318 | 0.10 | 1.65080 | 1.66052 | 1.63982 | 6.14 | 10661.22 |
| 11584 | 2017.01.13 01:48 | buy | 1319 | 0.10 | 1.62355 | 0.00000 | 0.00000 | ||
| 11585 | 2017.01.13 01:48 | modify | 1319 | 0.10 | 1.62355 | 1.61462 | 1.63555 | ||
| 11586 | 2017.01.13 01:56 | close | 1319 | 0.10 | 1.62456 | 1.61462 | 1.63555 | 6.28 | 10667.50 |
| 11587 | 2017.01.16 00:10 | buy | 1320 | 0.10 | 1.60768 | 0.00000 | 0.00000 | ||
| 11588 | 2017.01.16 00:10 | modify | 1320 | 0.10 | 1.60768 | 1.59869 | 1.61968 | ||
| 11589 | 2017.01.16 00:15 | modify | 1320 | 0.10 | 1.60768 | 1.59850 | 1.61968 | ||
| 11590 | 2017.01.16 00:30 | modify | 1320 | 0.10 | 1.60768 | 1.59849 | 1.61968 | ||
| 11591 | 2017.01.16 00:45 | modify | 1320 | 0.10 | 1.60768 | 1.59847 | 1.61968 | ||
| 11592 | 2017.01.16 01:00 | modify | 1320 | 0.10 | 1.60768 | 1.59846 | 1.61968 | ||
| 11593 | 2017.01.16 01:15 | modify | 1320 | 0.10 | 1.60768 | 1.59845 | 1.61968 | ||
| 11594 | 2017.01.16 02:00 | modify | 1320 | 0.10 | 1.60768 | 1.59846 | 1.61968 | ||
| 11595 | 2017.01.16 02:15 | modify | 1320 | 0.10 | 1.60768 | 1.59844 | 1.61968 | ||
| 11596 | 2017.01.16 02:30 | modify | 1320 | 0.10 | 1.60768 | 1.59845 | 1.61968 | ||
| 11597 | 2017.01.16 03:19 | close | 1320 | 0.10 | 1.60868 | 1.59845 | 1.61968 | 6.20 | 10673.70 |
| 11598 | 2017.01.17 00:58 | buy | 1321 | 0.10 | 1.60914 | 0.00000 | 0.00000 | ||
| 11599 | 2017.01.17 00:58 | modify | 1321 | 0.10 | 1.60914 | 1.59980 | 1.62114 | ||
| 11600 | 2017.01.17 01:00 | modify | 1321 | 0.10 | 1.60914 | 1.59981 | 1.62114 | ||
| 11601 | 2017.01.17 01:15 | modify | 1321 | 0.10 | 1.60914 | 1.59980 | 1.62114 | ||
| 11602 | 2017.01.17 01:32 | close | 1321 | 0.10 | 1.61093 | 1.59980 | 1.62114 | 11.54 | 10685.24 |
| 11603 | 2017.01.18 00:07 | sell | 1322 | 0.10 | 1.64070 | 0.00000 | 0.00000 | ||
| 11604 | 2017.01.18 00:07 | modify | 1322 | 0.10 | 1.64070 | 1.65082 | 1.62870 | ||
| 11605 | 2017.01.18 01:30 | modify | 1322 | 0.10 | 1.64070 | 1.65083 | 1.62870 | ||
| 11606 | 2017.01.18 02:45 | modify | 1322 | 0.10 | 1.64070 | 1.65084 | 1.62870 | ||
| 11607 | 2017.01.18 02:55 | close | 1322 | 0.10 | 1.63973 | 1.65084 | 1.62870 | 6.01 | 10691.25 |
| 11608 | 2017.01.18 23:08 | sell | 1323 | 0.10 | 1.63352 | 0.00000 | 0.00000 | ||
| 11609 | 2017.01.18 23:08 | modify | 1323 | 0.10 | 1.63352 | 1.64337 | 1.62152 | ||
| 11610 | 2017.01.18 23:15 | modify | 1323 | 0.10 | 1.63352 | 1.64338 | 1.62152 | ||
| 11611 | 2017.01.18 23:30 | modify | 1323 | 0.10 | 1.63352 | 1.64339 | 1.62152 | ||
| 11612 | 2017.01.18 23:45 | modify | 1323 | 0.10 | 1.63352 | 1.64337 | 1.62152 | ||
| 11613 | 2017.01.19 00:00 | modify | 1323 | 0.10 | 1.63352 | 1.64338 | 1.62152 | ||
| 11614 | 2017.01.19 00:15 | modify | 1323 | 0.10 | 1.63352 | 1.64337 | 1.62152 | ||
| 11615 | 2017.01.19 00:45 | close | 1323 | 0.10 | 1.63253 | 1.64337 | 1.62152 | 5.53 | 10696.77 |
| 11616 | 2017.01.19 23:05 | buy | 1324 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
| 11617 | 2017.01.19 23:05 | modify | 1324 | 0.10 | 1.63065 | 1.62097 | 1.64265 | ||
| 11618 | 2017.01.19 23:15 | close | 1324 | 0.10 | 1.63167 | 1.62097 | 1.64265 | 6.34 | 10703.11 |
| 11619 | 2017.01.23 00:42 | sell | 1325 | 0.10 | 1.63791 | 0.00000 | 0.00000 | ||
| 11620 | 2017.01.23 00:42 | modify | 1325 | 0.10 | 1.63791 | 1.64732 | 1.62591 | ||
| 11621 | 2017.01.23 01:00 | modify | 1325 | 0.10 | 1.63791 | 1.64730 | 1.62591 | ||
| 11622 | 2017.01.23 01:15 | modify | 1325 | 0.10 | 1.63791 | 1.64727 | 1.62591 | ||
| 11623 | 2017.01.23 01:24 | close | 1325 | 0.10 | 1.63699 | 1.64727 | 1.62591 | 5.66 | 10708.77 |
| 11624 | 2017.01.23 23:36 | buy | 1326 | 0.10 | 1.64978 | 0.00000 | 0.00000 | ||
| 11625 | 2017.01.23 23:36 | modify | 1326 | 0.10 | 1.64978 | 1.64080 | 1.66178 | ||
| 11626 | 2017.01.23 23:42 | close | 1326 | 0.10 | 1.65082 | 1.64080 | 1.66178 | 6.47 | 10715.24 |
| 11627 | 2017.01.23 23:55 | sell | 1327 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
| 11628 | 2017.01.23 23:55 | modify | 1327 | 0.10 | 1.65207 | 1.66106 | 1.64007 | ||
| 11629 | 2017.01.24 00:00 | modify | 1327 | 0.10 | 1.65207 | 1.66108 | 1.64007 | ||
| 11630 | 2017.01.24 00:15 | modify | 1327 | 0.10 | 1.65207 | 1.66109 | 1.64007 | ||
| 11631 | 2017.01.24 00:17 | close | 1327 | 0.10 | 1.65082 | 1.66109 | 1.64007 | 7.70 | 10722.94 |
| 11632 | 2017.01.24 00:58 | buy | 1328 | 0.10 | 1.64908 | 0.00000 | 0.00000 | ||
| 11633 | 2017.01.24 00:58 | modify | 1328 | 0.10 | 1.64908 | 1.64007 | 1.66108 | ||
| 11634 | 2017.01.24 01:00 | modify | 1328 | 0.10 | 1.64908 | 1.64006 | 1.66108 | ||
| 11635 | 2017.01.24 01:30 | close | 1328 | 0.10 | 1.65091 | 1.64006 | 1.66108 | 11.81 | 10734.75 |
| 11636 | 2017.01.24 23:39 | sell | 1329 | 0.10 | 1.65128 | 0.00000 | 0.00000 | ||
| 11637 | 2017.01.24 23:39 | modify | 1329 | 0.10 | 1.65128 | 1.65960 | 1.63928 | ||
| 11638 | 2017.01.25 00:15 | modify | 1329 | 0.10 | 1.65128 | 1.65961 | 1.63928 | ||
| 11639 | 2017.01.25 00:30 | modify | 1329 | 0.10 | 1.65128 | 1.65962 | 1.63928 | ||
| 11640 | 2017.01.25 01:00 | modify | 1329 | 0.10 | 1.65128 | 1.65961 | 1.63928 | ||
| 11641 | 2017.01.25 02:00 | modify | 1329 | 0.10 | 1.65128 | 1.65962 | 1.63928 | ||
| 11642 | 2017.01.25 02:07 | close | 1329 | 0.10 | 1.65033 | 1.65962 | 1.63928 | 5.67 | 10740.42 |
| 11643 | 2017.01.25 23:49 | buy | 1330 | 0.10 | 1.66694 | 0.00000 | 0.00000 | ||
| 11644 | 2017.01.25 23:49 | modify | 1330 | 0.10 | 1.66694 | 1.65854 | 1.67894 | ||
| 11645 | 2017.01.26 00:00 | modify | 1330 | 0.10 | 1.66694 | 1.65853 | 1.67894 | ||
| 11646 | 2017.01.26 00:02 | close | 1330 | 0.10 | 1.66892 | 1.65853 | 1.67894 | 12.99 | 10753.41 |
| 11647 | 2017.01.26 23:16 | sell | 1331 | 0.10 | 1.67109 | 0.00000 | 0.00000 | ||
| 11648 | 2017.01.26 23:16 | modify | 1331 | 0.10 | 1.67109 | 1.67943 | 1.65909 | ||
| 11649 | 2017.01.27 00:00 | modify | 1331 | 0.10 | 1.67109 | 1.67944 | 1.65909 | ||
| 11650 | 2017.01.27 00:30 | modify | 1331 | 0.10 | 1.67109 | 1.67945 | 1.65909 | ||
| 11651 | 2017.01.27 00:45 | modify | 1331 | 0.10 | 1.67109 | 1.67946 | 1.65909 | ||
| 11652 | 2017.01.27 01:45 | modify | 1331 | 0.10 | 1.67109 | 1.67945 | 1.65909 | ||
| 11653 | 2017.01.27 03:15 | modify | 1331 | 0.10 | 1.67109 | 1.67944 | 1.65909 | ||
| 11654 | 2017.01.27 03:45 | modify | 1331 | 0.10 | 1.67109 | 1.67943 | 1.65909 | ||
| 11655 | 2017.01.27 04:45 | close | 1331 | 0.10 | 1.67008 | 1.67943 | 1.65909 | 6.07 | 10759.48 |
| 11656 | 2017.01.30 00:10 | sell | 1332 | 0.10 | 1.66362 | 0.00000 | 0.00000 | ||
| 11657 | 2017.01.30 00:10 | modify | 1332 | 0.10 | 1.66362 | 1.67192 | 1.65162 | ||
| 11658 | 2017.01.30 00:15 | modify | 1332 | 0.10 | 1.66362 | 1.67194 | 1.65162 | ||
| 11659 | 2017.01.30 00:30 | modify | 1332 | 0.10 | 1.66362 | 1.67195 | 1.65162 | ||
| 11660 | 2017.01.30 00:45 | modify | 1332 | 0.10 | 1.66362 | 1.67194 | 1.65162 | ||
| 11661 | 2017.01.30 01:01 | close | 1332 | 0.10 | 1.66243 | 1.67194 | 1.65162 | 7.49 | 10766.97 |
| 11662 | 2017.01.30 01:07 | sell | 1333 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
| 11663 | 2017.01.30 01:07 | modify | 1333 | 0.10 | 1.66334 | 1.67166 | 1.65134 | ||
| 11664 | 2017.01.30 01:15 | modify | 1333 | 0.10 | 1.66334 | 1.67168 | 1.65134 | ||
| 11665 | 2017.01.30 01:30 | modify | 1333 | 0.10 | 1.66334 | 1.67169 | 1.65134 | ||
| 11666 | 2017.01.30 01:45 | modify | 1333 | 0.10 | 1.66334 | 1.67170 | 1.65134 | ||
| 11667 | 2017.01.30 02:00 | modify | 1333 | 0.10 | 1.66334 | 1.67169 | 1.65134 | ||
| 11668 | 2017.01.30 03:00 | modify | 1333 | 0.10 | 1.66334 | 1.67168 | 1.65134 | ||
| 11669 | 2017.01.30 03:15 | modify | 1333 | 0.10 | 1.66334 | 1.67167 | 1.65134 | ||
| 11670 | 2017.01.30 04:00 | modify | 1333 | 0.10 | 1.66334 | 1.67166 | 1.65134 | ||
| 11671 | 2017.01.30 04:30 | modify | 1333 | 0.10 | 1.66334 | 1.67165 | 1.65134 | ||
| 11672 | 2017.01.30 04:45 | modify | 1333 | 0.10 | 1.66334 | 1.67164 | 1.65134 | ||
| 11673 | 2017.01.30 05:00 | modify | 1333 | 0.10 | 1.66334 | 1.67163 | 1.65134 | ||
| 11674 | 2017.01.30 05:15 | modify | 1333 | 0.10 | 1.66334 | 1.67161 | 1.65134 | ||
| 11675 | 2017.01.30 06:00 | modify | 1333 | 0.10 | 1.66334 | 1.67160 | 1.65134 | ||
| 11676 | 2017.01.30 07:00 | modify | 1333 | 0.10 | 1.66334 | 1.67159 | 1.65134 | ||
| 11677 | 2017.01.30 07:15 | modify | 1333 | 0.10 | 1.66334 | 1.67158 | 1.65134 | ||
| 11678 | 2017.01.30 08:00 | modify | 1333 | 0.10 | 1.66334 | 1.67157 | 1.65134 | ||
| 11679 | 2017.01.30 08:15 | modify | 1333 | 0.10 | 1.66334 | 1.67156 | 1.65134 | ||
| 11680 | 2017.01.30 08:45 | modify | 1333 | 0.10 | 1.66334 | 1.67155 | 1.65134 | ||
| 11681 | 2017.01.30 09:00 | close | 1333 | 0.10 | 1.66425 | 1.67155 | 1.65134 | -6.70 | 10760.27 |
| 11682 | 2017.02.01 01:28 | sell | 1334 | 0.10 | 1.66049 | 0.00000 | 0.00000 | ||
| 11683 | 2017.02.01 01:28 | modify | 1334 | 0.10 | 1.66049 | 1.66867 | 1.64849 | ||
| 11684 | 2017.02.01 01:30 | modify | 1334 | 0.10 | 1.66049 | 1.66868 | 1.64849 | ||
| 11685 | 2017.02.01 02:00 | modify | 1334 | 0.10 | 1.66049 | 1.66867 | 1.64849 | ||
| 11686 | 2017.02.01 02:30 | modify | 1334 | 0.10 | 1.66049 | 1.66866 | 1.64849 | ||
| 11687 | 2017.02.01 02:45 | modify | 1334 | 0.10 | 1.66049 | 1.66856 | 1.64849 | ||
| 11688 | 2017.02.01 03:00 | modify | 1334 | 0.10 | 1.66049 | 1.66855 | 1.64849 | ||
| 11689 | 2017.02.01 03:15 | modify | 1334 | 0.10 | 1.66049 | 1.66851 | 1.64849 | ||
| 11690 | 2017.02.01 03:30 | modify | 1334 | 0.10 | 1.66049 | 1.66850 | 1.64849 | ||
| 11691 | 2017.02.01 04:00 | modify | 1334 | 0.10 | 1.66049 | 1.66849 | 1.64849 | ||
| 11692 | 2017.02.01 04:15 | modify | 1334 | 0.10 | 1.66049 | 1.66848 | 1.64849 | ||
| 11693 | 2017.02.01 04:45 | modify | 1334 | 0.10 | 1.66049 | 1.66847 | 1.64849 | ||
| 11694 | 2017.02.01 05:00 | modify | 1334 | 0.10 | 1.66049 | 1.66846 | 1.64849 | ||
| 11695 | 2017.02.01 05:45 | modify | 1334 | 0.10 | 1.66049 | 1.66845 | 1.64849 | ||
| 11696 | 2017.02.01 06:15 | modify | 1334 | 0.10 | 1.66049 | 1.66843 | 1.64849 | ||
| 11697 | 2017.02.01 06:30 | modify | 1334 | 0.10 | 1.66049 | 1.66844 | 1.64849 | ||
| 11698 | 2017.02.01 07:00 | modify | 1334 | 0.10 | 1.66049 | 1.66843 | 1.64849 | ||
| 11699 | 2017.02.01 08:15 | modify | 1334 | 0.10 | 1.66049 | 1.66842 | 1.64849 | ||
| 11700 | 2017.02.01 08:48 | close | 1334 | 0.10 | 1.65949 | 1.66842 | 1.64849 | 6.20 | 10766.47 |
| 11701 | 2017.02.06 01:07 | sell | 1335 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
| 11702 | 2017.02.06 01:07 | modify | 1335 | 0.10 | 1.62640 | 1.63463 | 1.61440 | ||
| 11703 | 2017.02.06 01:15 | modify | 1335 | 0.10 | 1.62640 | 1.63462 | 1.61440 | ||
| 11704 | 2017.02.06 01:30 | modify | 1335 | 0.10 | 1.62640 | 1.63460 | 1.61440 | ||
| 11705 | 2017.02.06 01:45 | modify | 1335 | 0.10 | 1.62640 | 1.63459 | 1.61440 | ||
| 11706 | 2017.02.06 02:45 | modify | 1335 | 0.10 | 1.62640 | 1.63461 | 1.61440 | ||
| 11707 | 2017.02.06 03:30 | modify | 1335 | 0.10 | 1.62640 | 1.63460 | 1.61440 | ||
| 11708 | 2017.02.06 05:00 | modify | 1335 | 0.10 | 1.62640 | 1.63461 | 1.61440 | ||
| 11709 | 2017.02.06 07:45 | modify | 1335 | 0.10 | 1.62640 | 1.63462 | 1.61440 | ||
| 11710 | 2017.02.06 08:00 | modify | 1335 | 0.10 | 1.62640 | 1.63463 | 1.61440 | ||
| 11711 | 2017.02.06 09:00 | close | 1335 | 0.10 | 1.63119 | 1.63463 | 1.61440 | -32.90 | 10733.57 |
| 11712 | 2017.02.07 00:59 | sell | 1336 | 0.10 | 1.62866 | 0.00000 | 0.00000 | ||
| 11713 | 2017.02.07 00:59 | modify | 1336 | 0.10 | 1.62866 | 1.63688 | 1.61666 | ||
| 11714 | 2017.02.07 01:15 | modify | 1336 | 0.10 | 1.62866 | 1.63689 | 1.61666 | ||
| 11715 | 2017.02.07 01:45 | modify | 1336 | 0.10 | 1.62866 | 1.63688 | 1.61666 | ||
| 11716 | 2017.02.07 02:30 | modify | 1336 | 0.10 | 1.62866 | 1.63689 | 1.61666 | ||
| 11717 | 2017.02.07 03:00 | modify | 1336 | 0.10 | 1.62866 | 1.63688 | 1.61666 | ||
| 11718 | 2017.02.07 03:15 | modify | 1336 | 0.10 | 1.62866 | 1.63689 | 1.61666 | ||
| 11719 | 2017.02.07 03:45 | modify | 1336 | 0.10 | 1.62866 | 1.63688 | 1.61666 | ||
| 11720 | 2017.02.07 04:00 | modify | 1336 | 0.10 | 1.62866 | 1.63687 | 1.61666 | ||
| 11721 | 2017.02.07 04:15 | modify | 1336 | 0.10 | 1.62866 | 1.63688 | 1.61666 | ||
| 11722 | 2017.02.07 04:30 | modify | 1336 | 0.10 | 1.62866 | 1.63689 | 1.61666 | ||
| 11723 | 2017.02.07 05:00 | modify | 1336 | 0.10 | 1.62866 | 1.63690 | 1.61666 | ||
| 11724 | 2017.02.07 05:15 | modify | 1336 | 0.10 | 1.62866 | 1.63689 | 1.61666 | ||
| 11725 | 2017.02.07 05:30 | modify | 1336 | 0.10 | 1.62866 | 1.63690 | 1.61666 | ||
| 11726 | 2017.02.07 05:34 | close | 1336 | 0.10 | 1.62763 | 1.63690 | 1.61666 | 6.41 | 10739.98 |
| 11727 | 2017.02.07 23:46 | sell | 1337 | 0.10 | 1.64036 | 0.00000 | 0.00000 | ||
| 11728 | 2017.02.07 23:46 | modify | 1337 | 0.10 | 1.64036 | 1.64860 | 1.62836 | ||
| 11729 | 2017.02.08 00:30 | modify | 1337 | 0.10 | 1.64036 | 1.64859 | 1.62836 | ||
| 11730 | 2017.02.08 01:00 | modify | 1337 | 0.10 | 1.64036 | 1.64858 | 1.62836 | ||
| 11731 | 2017.02.08 01:18 | close | 1337 | 0.10 | 1.63925 | 1.64858 | 1.62836 | 6.75 | 10746.73 |
| 11732 | 2017.02.08 01:19 | buy | 1338 | 0.10 | 1.63842 | 0.00000 | 0.00000 | ||
| 11733 | 2017.02.08 01:19 | modify | 1338 | 0.10 | 1.63842 | 1.63020 | 1.65042 | ||
| 11734 | 2017.02.08 01:29 | close | 1338 | 0.10 | 1.63947 | 1.63020 | 1.65042 | 6.54 | 10753.27 |
| 11735 | 2017.02.10 00:52 | sell | 1339 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
| 11736 | 2017.02.10 00:52 | modify | 1339 | 0.10 | 1.63926 | 1.64691 | 1.62726 | ||
| 11737 | 2017.02.10 01:00 | modify | 1339 | 0.10 | 1.63926 | 1.64690 | 1.62726 | ||
| 11738 | 2017.02.10 01:15 | modify | 1339 | 0.10 | 1.63926 | 1.64691 | 1.62726 | ||
| 11739 | 2017.02.10 01:30 | modify | 1339 | 0.10 | 1.63926 | 1.64690 | 1.62726 | ||
| 11740 | 2017.02.10 01:48 | close | 1339 | 0.10 | 1.63825 | 1.64690 | 1.62726 | 6.27 | 10759.54 |
| 11741 | 2017.02.13 00:16 | sell | 1340 | 0.10 | 1.62811 | 0.00000 | 0.00000 | ||
| 11742 | 2017.02.13 00:16 | modify | 1340 | 0.10 | 1.62811 | 1.63569 | 1.61611 | ||
| 11743 | 2017.02.13 00:30 | modify | 1340 | 0.10 | 1.62811 | 1.63571 | 1.61611 | ||
| 11744 | 2017.02.13 00:45 | modify | 1340 | 0.10 | 1.62811 | 1.63570 | 1.61611 | ||
| 11745 | 2017.02.13 01:00 | modify | 1340 | 0.10 | 1.62811 | 1.63571 | 1.61611 | ||
| 11746 | 2017.02.13 01:30 | modify | 1340 | 0.10 | 1.62811 | 1.63572 | 1.61611 | ||
| 11747 | 2017.02.13 02:15 | modify | 1340 | 0.10 | 1.62811 | 1.63574 | 1.61611 | ||
| 11748 | 2017.02.13 02:45 | modify | 1340 | 0.10 | 1.62811 | 1.63572 | 1.61611 | ||
| 11749 | 2017.02.13 03:15 | modify | 1340 | 0.10 | 1.62811 | 1.63573 | 1.61611 | ||
| 11750 | 2017.02.13 03:45 | modify | 1340 | 0.10 | 1.62811 | 1.63572 | 1.61611 | ||
| 11751 | 2017.02.13 04:00 | modify | 1340 | 0.10 | 1.62811 | 1.63573 | 1.61611 | ||
| 11752 | 2017.02.13 04:15 | modify | 1340 | 0.10 | 1.62811 | 1.63572 | 1.61611 | ||
| 11753 | 2017.02.13 04:27 | close | 1340 | 0.10 | 1.62704 | 1.63572 | 1.61611 | 6.68 | 10766.22 |
| 11754 | 2017.02.14 00:00 | sell | 1341 | 0.10 | 1.63938 | 0.00000 | 0.00000 | ||
| 11755 | 2017.02.14 00:00 | modify | 1341 | 0.10 | 1.63938 | 1.64689 | 1.62738 | ||
| 11756 | 2017.02.14 00:30 | modify | 1341 | 0.10 | 1.63938 | 1.64688 | 1.62738 | ||
| 11757 | 2017.02.14 01:00 | modify | 1341 | 0.10 | 1.63938 | 1.64687 | 1.62738 | ||
| 11758 | 2017.02.14 01:15 | modify | 1341 | 0.10 | 1.63938 | 1.64686 | 1.62738 | ||
| 11759 | 2017.02.14 01:30 | modify | 1341 | 0.10 | 1.63938 | 1.64687 | 1.62738 | ||
| 11760 | 2017.02.14 01:32 | close | 1341 | 0.10 | 1.63834 | 1.64687 | 1.62738 | 6.47 | 10772.69 |
| 11761 | 2017.02.14 23:58 | buy | 1342 | 0.10 | 1.62696 | 0.00000 | 0.00000 | ||
| 11762 | 2017.02.14 23:58 | modify | 1342 | 0.10 | 1.62696 | 1.61975 | 1.63896 | ||
| 11763 | 2017.02.15 00:00 | modify | 1342 | 0.10 | 1.62696 | 1.61974 | 1.63896 | ||
| 11764 | 2017.02.15 00:15 | modify | 1342 | 0.10 | 1.62696 | 1.61975 | 1.63896 | ||
| 11765 | 2017.02.15 00:30 | modify | 1342 | 0.10 | 1.62696 | 1.61972 | 1.63896 | ||
| 11766 | 2017.02.15 00:45 | modify | 1342 | 0.10 | 1.62696 | 1.61973 | 1.63896 | ||
| 11767 | 2017.02.15 01:30 | modify | 1342 | 0.10 | 1.62696 | 1.61974 | 1.63896 | ||
| 11768 | 2017.02.15 02:15 | modify | 1342 | 0.10 | 1.62696 | 1.61975 | 1.63896 | ||
| 11769 | 2017.02.15 02:30 | modify | 1342 | 0.10 | 1.62696 | 1.61974 | 1.63896 | ||
| 11770 | 2017.02.15 03:30 | modify | 1342 | 0.10 | 1.62696 | 1.61975 | 1.63896 | ||
| 11771 | 2017.02.15 03:45 | modify | 1342 | 0.10 | 1.62696 | 1.61974 | 1.63896 | ||
| 11772 | 2017.02.15 06:15 | modify | 1342 | 0.10 | 1.62696 | 1.61975 | 1.63896 | ||
| 11773 | 2017.02.15 07:15 | modify | 1342 | 0.10 | 1.62696 | 1.61976 | 1.63896 | ||
| 11774 | 2017.02.15 08:00 | modify | 1342 | 0.10 | 1.62696 | 1.61975 | 1.63896 | ||
| 11775 | 2017.02.15 08:15 | modify | 1342 | 0.10 | 1.62696 | 1.61976 | 1.63896 | ||
| 11776 | 2017.02.15 08:30 | modify | 1342 | 0.10 | 1.62696 | 1.61975 | 1.63896 | ||
| 11777 | 2017.02.15 08:45 | modify | 1342 | 0.10 | 1.62696 | 1.61976 | 1.63896 | ||
| 11778 | 2017.02.15 09:00 | close | 1342 | 0.10 | 1.62416 | 1.61976 | 1.63896 | -19.40 | 10753.29 |
| 11779 | 2017.02.20 01:37 | sell | 1343 | 0.10 | 1.62059 | 0.00000 | 0.00000 | ||
| 11780 | 2017.02.20 01:37 | modify | 1343 | 0.10 | 1.62059 | 1.62768 | 1.60859 | ||
| 11781 | 2017.02.20 01:45 | modify | 1343 | 0.10 | 1.62059 | 1.62769 | 1.60859 | ||
| 11782 | 2017.02.20 02:15 | modify | 1343 | 0.10 | 1.62059 | 1.62767 | 1.60859 | ||
| 11783 | 2017.02.20 02:30 | modify | 1343 | 0.10 | 1.62059 | 1.62766 | 1.60859 | ||
| 11784 | 2017.02.20 02:58 | close | 1343 | 0.10 | 1.61963 | 1.62766 | 1.60859 | 5.93 | 10759.22 |
| 11785 | 2017.02.21 01:38 | sell | 1344 | 0.10 | 1.62291 | 0.00000 | 0.00000 | ||
| 11786 | 2017.02.21 01:38 | modify | 1344 | 0.10 | 1.62291 | 1.62988 | 1.61091 | ||
| 11787 | 2017.02.21 01:45 | modify | 1344 | 0.10 | 1.62291 | 1.62989 | 1.61091 | ||
| 11788 | 2017.02.21 02:15 | modify | 1344 | 0.10 | 1.62291 | 1.62990 | 1.61091 | ||
| 11789 | 2017.02.21 02:45 | modify | 1344 | 0.10 | 1.62291 | 1.62989 | 1.61091 | ||
| 11790 | 2017.02.21 02:45 | close | 1344 | 0.10 | 1.62171 | 1.62989 | 1.61091 | 7.56 | 10766.78 |
| 11791 | 2017.02.21 23:08 | sell | 1345 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
| 11792 | 2017.02.21 23:08 | modify | 1345 | 0.10 | 1.62447 | 1.63117 | 1.61247 | ||
| 11793 | 2017.02.21 23:15 | modify | 1345 | 0.10 | 1.62447 | 1.63118 | 1.61247 | ||
| 11794 | 2017.02.21 23:30 | modify | 1345 | 0.10 | 1.62447 | 1.63117 | 1.61247 | ||
| 11795 | 2017.02.22 00:30 | modify | 1345 | 0.10 | 1.62447 | 1.63115 | 1.61247 | ||
| 11796 | 2017.02.22 01:30 | modify | 1345 | 0.10 | 1.62447 | 1.63116 | 1.61247 | ||
| 11797 | 2017.02.22 02:00 | modify | 1345 | 0.10 | 1.62447 | 1.63115 | 1.61247 | ||
| 11798 | 2017.02.22 02:15 | modify | 1345 | 0.10 | 1.62447 | 1.63116 | 1.61247 | ||
| 11799 | 2017.02.22 03:15 | modify | 1345 | 0.10 | 1.62447 | 1.63115 | 1.61247 | ||
| 11800 | 2017.02.22 03:45 | modify | 1345 | 0.10 | 1.62447 | 1.63116 | 1.61247 | ||
| 11801 | 2017.02.22 04:30 | modify | 1345 | 0.10 | 1.62447 | 1.63115 | 1.61247 | ||
| 11802 | 2017.02.22 06:45 | modify | 1345 | 0.10 | 1.62447 | 1.63116 | 1.61247 | ||
| 11803 | 2017.02.22 07:15 | modify | 1345 | 0.10 | 1.62447 | 1.63117 | 1.61247 | ||
| 11804 | 2017.02.22 07:45 | modify | 1345 | 0.10 | 1.62447 | 1.63118 | 1.61247 | ||
| 11805 | 2017.02.22 08:15 | modify | 1345 | 0.10 | 1.62447 | 1.63117 | 1.61247 | ||
| 11806 | 2017.02.22 09:00 | close | 1345 | 0.10 | 1.62428 | 1.63117 | 1.61247 | 0.53 | 10767.31 |
| 11807 | 2017.02.23 23:53 | sell | 1346 | 0.10 | 1.62730 | 0.00000 | 0.00000 | ||
| 11808 | 2017.02.23 23:53 | modify | 1346 | 0.10 | 1.62730 | 1.63410 | 1.61530 | ||
| 11809 | 2017.02.24 00:00 | modify | 1346 | 0.10 | 1.62730 | 1.63411 | 1.61530 | ||
| 11810 | 2017.02.24 00:15 | modify | 1346 | 0.10 | 1.62730 | 1.63409 | 1.61530 | ||
| 11811 | 2017.02.24 00:45 | modify | 1346 | 0.10 | 1.62730 | 1.63408 | 1.61530 | ||
| 11812 | 2017.02.24 01:00 | modify | 1346 | 0.10 | 1.62730 | 1.63409 | 1.61530 | ||
| 11813 | 2017.02.24 01:15 | modify | 1346 | 0.10 | 1.62730 | 1.63410 | 1.61530 | ||
| 11814 | 2017.02.24 01:30 | modify | 1346 | 0.10 | 1.62730 | 1.63411 | 1.61530 | ||
| 11815 | 2017.02.24 02:15 | modify | 1346 | 0.10 | 1.62730 | 1.63409 | 1.61530 | ||
| 11816 | 2017.02.24 02:45 | modify | 1346 | 0.10 | 1.62730 | 1.63408 | 1.61530 | ||
| 11817 | 2017.02.24 03:15 | modify | 1346 | 0.10 | 1.62730 | 1.63407 | 1.61530 | ||
| 11818 | 2017.02.24 03:30 | modify | 1346 | 0.10 | 1.62730 | 1.63406 | 1.61530 | ||
| 11819 | 2017.02.24 04:00 | modify | 1346 | 0.10 | 1.62730 | 1.63405 | 1.61530 | ||
| 11820 | 2017.02.24 05:15 | modify | 1346 | 0.10 | 1.62730 | 1.63404 | 1.61530 | ||
| 11821 | 2017.02.24 05:45 | modify | 1346 | 0.10 | 1.62730 | 1.63405 | 1.61530 | ||
| 11822 | 2017.02.24 06:00 | modify | 1346 | 0.10 | 1.62730 | 1.63404 | 1.61530 | ||
| 11823 | 2017.02.24 06:15 | modify | 1346 | 0.10 | 1.62730 | 1.63403 | 1.61530 | ||
| 11824 | 2017.02.24 06:30 | modify | 1346 | 0.10 | 1.62730 | 1.63404 | 1.61530 | ||
| 11825 | 2017.02.24 06:32 | close | 1346 | 0.10 | 1.62630 | 1.63404 | 1.61530 | 6.01 | 10773.32 |
| 11826 | 2017.02.27 01:02 | buy | 1347 | 0.10 | 1.62118 | 0.00000 | 0.00000 | ||
| 11827 | 2017.02.27 01:02 | modify | 1347 | 0.10 | 1.62118 | 1.61436 | 1.63318 | ||
| 11828 | 2017.02.27 01:15 | modify | 1347 | 0.10 | 1.62118 | 1.61434 | 1.63318 | ||
| 11829 | 2017.02.27 01:30 | modify | 1347 | 0.10 | 1.62118 | 1.61431 | 1.63318 | ||
| 11830 | 2017.02.27 01:45 | modify | 1347 | 0.10 | 1.62118 | 1.61429 | 1.63318 | ||
| 11831 | 2017.02.27 02:00 | modify | 1347 | 0.10 | 1.62118 | 1.61430 | 1.63318 | ||
| 11832 | 2017.02.27 02:15 | modify | 1347 | 0.10 | 1.62118 | 1.61427 | 1.63318 | ||
| 11833 | 2017.02.27 02:45 | modify | 1347 | 0.10 | 1.62118 | 1.61425 | 1.63318 | ||
| 11834 | 2017.02.27 03:00 | modify | 1347 | 0.10 | 1.62118 | 1.61424 | 1.63318 | ||
| 11835 | 2017.02.27 03:15 | modify | 1347 | 0.10 | 1.62118 | 1.61423 | 1.63318 | ||
| 11836 | 2017.02.27 04:00 | modify | 1347 | 0.10 | 1.62118 | 1.61422 | 1.63318 | ||
| 11837 | 2017.02.27 05:00 | modify | 1347 | 0.10 | 1.62118 | 1.61423 | 1.63318 | ||
| 11838 | 2017.02.27 05:15 | modify | 1347 | 0.10 | 1.62118 | 1.61422 | 1.63318 | ||
| 11839 | 2017.02.27 05:30 | modify | 1347 | 0.10 | 1.62118 | 1.61421 | 1.63318 | ||
| 11840 | 2017.02.27 05:45 | modify | 1347 | 0.10 | 1.62118 | 1.61420 | 1.63318 | ||
| 11841 | 2017.02.27 06:44 | s/l | 1347 | 0.10 | 1.61403 | 1.61420 | 1.63318 | -48.84 | 10724.48 |
| 11842 | 2017.02.27 23:52 | sell | 1348 | 0.10 | 1.62202 | 0.00000 | 0.00000 | ||
| 11843 | 2017.02.27 23:52 | modify | 1348 | 0.10 | 1.62202 | 1.62925 | 1.61002 | ||
| 11844 | 2017.02.28 00:00 | modify | 1348 | 0.10 | 1.62202 | 1.62924 | 1.61002 | ||
| 11845 | 2017.02.28 00:05 | close | 1348 | 0.10 | 1.62100 | 1.62924 | 1.61002 | 6.14 | 10730.62 |
| 11846 | 2017.02.28 23:08 | sell | 1349 | 0.10 | 1.61891 | 0.00000 | 0.00000 | ||
| 11847 | 2017.02.28 23:08 | modify | 1349 | 0.10 | 1.61891 | 1.62621 | 1.60691 | ||
| 11848 | 2017.02.28 23:15 | modify | 1349 | 0.10 | 1.61891 | 1.62622 | 1.60691 | ||
| 11849 | 2017.02.28 23:30 | modify | 1349 | 0.10 | 1.61891 | 1.62623 | 1.60691 | ||
| 11850 | 2017.02.28 23:32 | close | 1349 | 0.10 | 1.61773 | 1.62623 | 1.60691 | 7.42 | 10738.04 |
| 11851 | 2017.02.28 23:42 | buy | 1350 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
| 11852 | 2017.02.28 23:42 | modify | 1350 | 0.10 | 1.61674 | 1.60942 | 1.62874 | ||
| 11853 | 2017.02.28 23:45 | modify | 1350 | 0.10 | 1.61674 | 1.60940 | 1.62874 | ||
| 11854 | 2017.03.01 00:06 | close | 1350 | 0.10 | 1.61803 | 1.60940 | 1.62874 | 8.23 | 10746.26 |
| 11855 | 2017.03.01 01:50 | sell | 1351 | 0.10 | 1.62021 | 0.00000 | 0.00000 | ||
| 11856 | 2017.03.01 01:50 | modify | 1351 | 0.10 | 1.62021 | 1.62758 | 1.60821 | ||
| 11857 | 2017.03.01 02:00 | modify | 1351 | 0.10 | 1.62021 | 1.62760 | 1.60821 | ||
| 11858 | 2017.03.01 02:30 | close | 1351 | 0.10 | 1.61603 | 1.62760 | 1.60821 | 27.68 | 10773.94 |
| 11859 | 2017.03.03 01:55 | sell | 1352 | 0.10 | 1.62102 | 0.00000 | 0.00000 | ||
| 11860 | 2017.03.03 01:55 | modify | 1352 | 0.10 | 1.62102 | 1.62861 | 1.60902 | ||
| 11861 | 2017.03.03 02:15 | modify | 1352 | 0.10 | 1.62102 | 1.62862 | 1.60902 | ||
| 11862 | 2017.03.03 03:15 | modify | 1352 | 0.10 | 1.62102 | 1.62863 | 1.60902 | ||
| 11863 | 2017.03.03 04:15 | modify | 1352 | 0.10 | 1.62102 | 1.62865 | 1.60902 | ||
| 11864 | 2017.03.03 04:45 | modify | 1352 | 0.10 | 1.62102 | 1.62867 | 1.60902 | ||
| 11865 | 2017.03.03 05:00 | modify | 1352 | 0.10 | 1.62102 | 1.62868 | 1.60902 | ||
| 11866 | 2017.03.03 06:00 | modify | 1352 | 0.10 | 1.62102 | 1.62869 | 1.60902 | ||
| 11867 | 2017.03.03 07:00 | modify | 1352 | 0.10 | 1.62102 | 1.62870 | 1.60902 | ||
| 11868 | 2017.03.03 08:15 | modify | 1352 | 0.10 | 1.62102 | 1.62871 | 1.60902 | ||
| 11869 | 2017.03.03 08:30 | modify | 1352 | 0.10 | 1.62102 | 1.62870 | 1.60902 | ||
| 11870 | 2017.03.03 09:00 | close | 1352 | 0.10 | 1.62168 | 1.62870 | 1.60902 | -5.01 | 10768.93 |
| 11871 | 2017.03.06 01:01 | sell | 1353 | 0.10 | 1.62043 | 0.00000 | 0.00000 | ||
| 11872 | 2017.03.06 01:01 | modify | 1353 | 0.10 | 1.62043 | 1.62808 | 1.60843 | ||
| 11873 | 2017.03.06 01:15 | modify | 1353 | 0.10 | 1.62043 | 1.62805 | 1.60843 | ||
| 11874 | 2017.03.06 01:27 | close | 1353 | 0.10 | 1.61934 | 1.62805 | 1.60843 | 6.81 | 10775.74 |
| 11875 | 2017.03.07 00:03 | sell | 1354 | 0.10 | 1.61428 | 0.00000 | 0.00000 | ||
| 11876 | 2017.03.07 00:03 | modify | 1354 | 0.10 | 1.61428 | 1.62153 | 1.60228 | ||
| 11877 | 2017.03.07 00:30 | modify | 1354 | 0.10 | 1.61428 | 1.62152 | 1.60228 | ||
| 11878 | 2017.03.07 01:52 | close | 1354 | 0.10 | 1.61323 | 1.62152 | 1.60228 | 6.54 | 10782.28 |
| 11879 | 2017.03.08 01:38 | buy | 1355 | 0.10 | 1.60694 | 0.00000 | 0.00000 | ||
| 11880 | 2017.03.08 01:38 | modify | 1355 | 0.10 | 1.60694 | 1.59977 | 1.61894 | ||
| 11881 | 2017.03.08 01:45 | modify | 1355 | 0.10 | 1.60694 | 1.59978 | 1.61894 | ||
| 11882 | 2017.03.08 02:00 | modify | 1355 | 0.10 | 1.60694 | 1.59979 | 1.61894 | ||
| 11883 | 2017.03.08 02:15 | modify | 1355 | 0.10 | 1.60694 | 1.59980 | 1.61894 | ||
| 11884 | 2017.03.08 02:45 | modify | 1355 | 0.10 | 1.60694 | 1.59984 | 1.61894 | ||
| 11885 | 2017.03.08 03:00 | modify | 1355 | 0.10 | 1.60694 | 1.59985 | 1.61894 | ||
| 11886 | 2017.03.08 03:30 | modify | 1355 | 0.10 | 1.60694 | 1.59986 | 1.61894 | ||
| 11887 | 2017.03.08 03:45 | modify | 1355 | 0.10 | 1.60694 | 1.59987 | 1.61894 | ||
| 11888 | 2017.03.08 04:15 | modify | 1355 | 0.10 | 1.60694 | 1.59990 | 1.61894 | ||
| 11889 | 2017.03.08 04:30 | modify | 1355 | 0.10 | 1.60694 | 1.59993 | 1.61894 | ||
| 11890 | 2017.03.08 04:45 | modify | 1355 | 0.10 | 1.60694 | 1.59995 | 1.61894 | ||
| 11891 | 2017.03.08 05:00 | modify | 1355 | 0.10 | 1.60694 | 1.59996 | 1.61894 | ||
| 11892 | 2017.03.08 05:15 | modify | 1355 | 0.10 | 1.60694 | 1.59997 | 1.61894 | ||
| 11893 | 2017.03.08 05:45 | modify | 1355 | 0.10 | 1.60694 | 1.59996 | 1.61894 | ||
| 11894 | 2017.03.08 06:00 | modify | 1355 | 0.10 | 1.60694 | 1.59997 | 1.61894 | ||
| 11895 | 2017.03.08 06:52 | close | 1355 | 0.10 | 1.60801 | 1.59997 | 1.61894 | 6.68 | 10788.96 |
| 11896 | 2017.03.08 23:44 | sell | 1356 | 0.10 | 1.61621 | 0.00000 | 0.00000 | ||
| 11897 | 2017.03.08 23:44 | modify | 1356 | 0.10 | 1.61621 | 1.62310 | 1.60421 | ||
| 11898 | 2017.03.09 00:15 | modify | 1356 | 0.10 | 1.61621 | 1.62312 | 1.60421 | ||
| 11899 | 2017.03.09 00:30 | modify | 1356 | 0.10 | 1.61621 | 1.62313 | 1.60421 | ||
| 11900 | 2017.03.09 01:00 | modify | 1356 | 0.10 | 1.61621 | 1.62314 | 1.60421 | ||
| 11901 | 2017.03.09 01:15 | modify | 1356 | 0.10 | 1.61621 | 1.62313 | 1.60421 | ||
| 11902 | 2017.03.09 01:30 | modify | 1356 | 0.10 | 1.61621 | 1.62312 | 1.60421 | ||
| 11903 | 2017.03.09 02:00 | modify | 1356 | 0.10 | 1.61621 | 1.62310 | 1.60421 | ||
| 11904 | 2017.03.09 02:45 | modify | 1356 | 0.10 | 1.61621 | 1.62306 | 1.60421 | ||
| 11905 | 2017.03.09 03:00 | modify | 1356 | 0.10 | 1.61621 | 1.62305 | 1.60421 | ||
| 11906 | 2017.03.09 03:15 | modify | 1356 | 0.10 | 1.61621 | 1.62306 | 1.60421 | ||
| 11907 | 2017.03.09 04:45 | modify | 1356 | 0.10 | 1.61621 | 1.62307 | 1.60421 | ||
| 11908 | 2017.03.09 06:00 | modify | 1356 | 0.10 | 1.61621 | 1.62306 | 1.60421 | ||
| 11909 | 2017.03.09 06:15 | modify | 1356 | 0.10 | 1.61621 | 1.62307 | 1.60421 | ||
| 11910 | 2017.03.09 06:45 | modify | 1356 | 0.10 | 1.61621 | 1.62306 | 1.60421 | ||
| 11911 | 2017.03.09 07:30 | modify | 1356 | 0.10 | 1.61621 | 1.62305 | 1.60421 | ||
| 11912 | 2017.03.09 07:45 | modify | 1356 | 0.10 | 1.61621 | 1.62304 | 1.60421 | ||
| 11913 | 2017.03.09 08:00 | modify | 1356 | 0.10 | 1.61621 | 1.62305 | 1.60421 | ||
| 11914 | 2017.03.09 08:15 | modify | 1356 | 0.10 | 1.61621 | 1.62306 | 1.60421 | ||
| 11915 | 2017.03.09 08:30 | modify | 1356 | 0.10 | 1.61621 | 1.62307 | 1.60421 | ||
| 11916 | 2017.03.09 09:00 | close | 1356 | 0.10 | 1.61817 | 1.62307 | 1.60421 | -14.38 | 10774.58 |
| 11917 | 2017.03.14 00:35 | sell | 1357 | 0.10 | 1.61434 | 0.00000 | 0.00000 | ||
| 11918 | 2017.03.14 00:35 | modify | 1357 | 0.10 | 1.61434 | 1.62114 | 1.60234 | ||
| 11919 | 2017.03.14 01:17 | close | 1357 | 0.10 | 1.61339 | 1.62114 | 1.60234 | 5.87 | 10780.45 |
| 11920 | 2017.03.15 00:23 | sell | 1358 | 0.10 | 1.60783 | 0.00000 | 0.00000 | ||
| 11921 | 2017.03.15 00:23 | modify | 1358 | 0.10 | 1.60783 | 1.61458 | 1.59583 | ||
| 11922 | 2017.03.15 01:00 | modify | 1358 | 0.10 | 1.60783 | 1.61459 | 1.59583 | ||
| 11923 | 2017.03.15 01:30 | modify | 1358 | 0.10 | 1.60783 | 1.61458 | 1.59583 | ||
| 11924 | 2017.03.15 02:15 | close | 1358 | 0.10 | 1.60683 | 1.61458 | 1.59583 | 6.20 | 10786.65 |
| 11925 | 2017.03.20 01:05 | buy | 1359 | 0.10 | 1.60762 | 0.00000 | 0.00000 | ||
| 11926 | 2017.03.20 01:05 | modify | 1359 | 0.10 | 1.60762 | 1.60054 | 1.61962 | ||
| 11927 | 2017.03.20 01:15 | modify | 1359 | 0.10 | 1.60762 | 1.60053 | 1.61962 | ||
| 11928 | 2017.03.20 02:00 | modify | 1359 | 0.10 | 1.60762 | 1.60052 | 1.61962 | ||
| 11929 | 2017.03.20 03:00 | modify | 1359 | 0.10 | 1.60762 | 1.60053 | 1.61962 | ||
| 11930 | 2017.03.20 03:41 | close | 1359 | 0.10 | 1.60862 | 1.60053 | 1.61962 | 6.21 | 10792.86 |
| 11931 | 2017.03.21 23:00 | sell | 1360 | 0.10 | 1.62382 | 0.00000 | 0.00000 | ||
| 11932 | 2017.03.21 23:00 | modify | 1360 | 0.10 | 1.62382 | 1.63103 | 1.61182 | ||
| 11933 | 2017.03.21 23:30 | modify | 1360 | 0.10 | 1.62382 | 1.63104 | 1.61182 | ||
| 11934 | 2017.03.22 00:00 | modify | 1360 | 0.10 | 1.62382 | 1.63103 | 1.61182 | ||
| 11935 | 2017.03.22 00:15 | modify | 1360 | 0.10 | 1.62382 | 1.63104 | 1.61182 | ||
| 11936 | 2017.03.22 00:30 | modify | 1360 | 0.10 | 1.62382 | 1.63103 | 1.61182 | ||
| 11937 | 2017.03.22 00:35 | close | 1360 | 0.10 | 1.62283 | 1.63103 | 1.61182 | 5.93 | 10798.79 |
| 11938 | 2017.03.22 01:43 | sell | 1361 | 0.10 | 1.62412 | 0.00000 | 0.00000 | ||
| 11939 | 2017.03.22 01:43 | modify | 1361 | 0.10 | 1.62412 | 1.63134 | 1.61212 | ||
| 11940 | 2017.03.22 01:45 | modify | 1361 | 0.10 | 1.62412 | 1.63135 | 1.61212 | ||
| 11941 | 2017.03.22 02:00 | modify | 1361 | 0.10 | 1.62412 | 1.63136 | 1.61212 | ||
| 11942 | 2017.03.22 02:15 | modify | 1361 | 0.10 | 1.62412 | 1.63137 | 1.61212 | ||
| 11943 | 2017.03.22 02:45 | modify | 1361 | 0.10 | 1.62412 | 1.63138 | 1.61212 | ||
| 11944 | 2017.03.22 04:30 | modify | 1361 | 0.10 | 1.62412 | 1.63140 | 1.61212 | ||
| 11945 | 2017.03.22 06:00 | modify | 1361 | 0.10 | 1.62412 | 1.63141 | 1.61212 | ||
| 11946 | 2017.03.22 06:15 | modify | 1361 | 0.10 | 1.62412 | 1.63142 | 1.61212 | ||
| 11947 | 2017.03.22 06:45 | modify | 1361 | 0.10 | 1.62412 | 1.63143 | 1.61212 | ||
| 11948 | 2017.03.22 08:45 | modify | 1361 | 0.10 | 1.62412 | 1.63144 | 1.61212 | ||
| 11949 | 2017.03.22 09:00 | close | 1361 | 0.10 | 1.62839 | 1.63144 | 1.61212 | -29.39 | 10769.40 |
| 11950 | 2017.03.23 23:04 | sell | 1362 | 0.10 | 1.64228 | 0.00000 | 0.00000 | ||
| 11951 | 2017.03.23 23:04 | modify | 1362 | 0.10 | 1.64228 | 1.64915 | 1.63028 | ||
| 11952 | 2017.03.23 23:15 | modify | 1362 | 0.10 | 1.64228 | 1.64916 | 1.63028 | ||
| 11953 | 2017.03.23 23:30 | modify | 1362 | 0.10 | 1.64228 | 1.64915 | 1.63028 | ||
| 11954 | 2017.03.24 00:00 | modify | 1362 | 0.10 | 1.64228 | 1.64914 | 1.63028 | ||
| 11955 | 2017.03.24 00:30 | modify | 1362 | 0.10 | 1.64228 | 1.64915 | 1.63028 | ||
| 11956 | 2017.03.24 00:40 | close | 1362 | 0.10 | 1.64125 | 1.64915 | 1.63028 | 6.21 | 10775.61 |
| 11957 | 2017.03.27 01:48 | sell | 1363 | 0.10 | 1.63925 | 0.00000 | 0.00000 | ||
| 11958 | 2017.03.27 01:48 | modify | 1363 | 0.10 | 1.63925 | 1.64612 | 1.62725 | ||
| 11959 | 2017.03.27 02:00 | modify | 1363 | 0.10 | 1.63925 | 1.64613 | 1.62725 | ||
| 11960 | 2017.03.27 02:15 | modify | 1363 | 0.10 | 1.63925 | 1.64612 | 1.62725 | ||
| 11961 | 2017.03.27 02:30 | modify | 1363 | 0.10 | 1.63925 | 1.64613 | 1.62725 | ||
| 11962 | 2017.03.27 03:00 | modify | 1363 | 0.10 | 1.63925 | 1.64614 | 1.62725 | ||
| 11963 | 2017.03.27 03:15 | modify | 1363 | 0.10 | 1.63925 | 1.64615 | 1.62725 | ||
| 11964 | 2017.03.27 03:30 | modify | 1363 | 0.10 | 1.63925 | 1.64616 | 1.62725 | ||
| 11965 | 2017.03.27 03:45 | modify | 1363 | 0.10 | 1.63925 | 1.64617 | 1.62725 | ||
| 11966 | 2017.03.27 04:30 | modify | 1363 | 0.10 | 1.63925 | 1.64618 | 1.62725 | ||
| 11967 | 2017.03.27 05:15 | modify | 1363 | 0.10 | 1.63925 | 1.64619 | 1.62725 | ||
| 11968 | 2017.03.27 05:30 | modify | 1363 | 0.10 | 1.63925 | 1.64620 | 1.62725 | ||
| 11969 | 2017.03.27 05:45 | modify | 1363 | 0.10 | 1.63925 | 1.64619 | 1.62725 | ||
| 11970 | 2017.03.27 06:30 | modify | 1363 | 0.10 | 1.63925 | 1.64620 | 1.62725 | ||
| 11971 | 2017.03.27 06:45 | modify | 1363 | 0.10 | 1.63925 | 1.64621 | 1.62725 | ||
| 11972 | 2017.03.27 07:30 | modify | 1363 | 0.10 | 1.63925 | 1.64622 | 1.62725 | ||
| 11973 | 2017.03.27 08:15 | modify | 1363 | 0.10 | 1.63925 | 1.64623 | 1.62725 | ||
| 11974 | 2017.03.27 09:00 | close | 1363 | 0.10 | 1.64135 | 1.64623 | 1.62725 | -14.74 | 10760.87 |
| 11975 | 2017.03.28 00:48 | sell | 1364 | 0.10 | 1.64939 | 0.00000 | 0.00000 | ||
| 11976 | 2017.03.28 00:48 | modify | 1364 | 0.10 | 1.64939 | 1.65639 | 1.63739 | ||
| 11977 | 2017.03.28 01:15 | modify | 1364 | 0.10 | 1.64939 | 1.65640 | 1.63739 | ||
| 11978 | 2017.03.28 01:30 | modify | 1364 | 0.10 | 1.64939 | 1.65641 | 1.63739 | ||
| 11979 | 2017.03.28 01:49 | close | 1364 | 0.10 | 1.64837 | 1.65641 | 1.63739 | 6.34 | 10767.21 |
| 11980 | 2017.03.30 23:19 | sell | 1365 | 0.10 | 1.63096 | 0.00000 | 0.00000 | ||
| 11981 | 2017.03.30 23:19 | modify | 1365 | 0.10 | 1.63096 | 1.63803 | 1.61896 | ||
| 11982 | 2017.03.30 23:34 | close | 1365 | 0.10 | 1.62994 | 1.63803 | 1.61896 | 6.33 | 10773.54 |
| 11983 | 2017.03.30 23:46 | sell | 1366 | 0.10 | 1.63134 | 0.00000 | 0.00000 | ||
| 11984 | 2017.03.30 23:46 | modify | 1366 | 0.10 | 1.63134 | 1.63842 | 1.61934 | ||
| 11985 | 2017.03.31 00:00 | modify | 1366 | 0.10 | 1.63134 | 1.63843 | 1.61934 | ||
| 11986 | 2017.03.31 00:15 | modify | 1366 | 0.10 | 1.63134 | 1.63845 | 1.61934 | ||
| 11987 | 2017.03.31 00:45 | modify | 1366 | 0.10 | 1.63134 | 1.63844 | 1.61934 | ||
| 11988 | 2017.03.31 01:45 | modify | 1366 | 0.10 | 1.63134 | 1.63845 | 1.61934 | ||
| 11989 | 2017.03.31 02:15 | modify | 1366 | 0.10 | 1.63134 | 1.63846 | 1.61934 | ||
| 11990 | 2017.03.31 02:17 | close | 1366 | 0.10 | 1.63037 | 1.63846 | 1.61934 | 5.80 | 10779.34 |
| 11991 | 2017.04.04 01:21 | sell | 1367 | 0.10 | 1.64186 | 0.00000 | 0.00000 | ||
| 11992 | 2017.04.04 01:21 | modify | 1367 | 0.10 | 1.64186 | 1.64935 | 1.62986 | ||
| 11993 | 2017.04.04 01:30 | modify | 1367 | 0.10 | 1.64186 | 1.64936 | 1.62986 | ||
| 11994 | 2017.04.04 01:45 | modify | 1367 | 0.10 | 1.64186 | 1.64935 | 1.62986 | ||
| 11995 | 2017.04.04 02:15 | modify | 1367 | 0.10 | 1.64186 | 1.64934 | 1.62986 | ||
| 11996 | 2017.04.04 03:30 | modify | 1367 | 0.10 | 1.64186 | 1.64935 | 1.62986 | ||
| 11997 | 2017.04.04 04:34 | close | 1367 | 0.10 | 1.64086 | 1.64935 | 1.62986 | 6.20 | 10785.54 |
| 11998 | 2017.04.05 01:35 | buy | 1368 | 0.10 | 1.64319 | 0.00000 | 0.00000 | ||
| 11999 | 2017.04.05 01:35 | modify | 1368 | 0.10 | 1.64319 | 1.63573 | 1.65519 | ||
| 12000 | 2017.04.05 01:45 | modify | 1368 | 0.10 | 1.64319 | 1.63572 | 1.65519 | ||
| 12001 | 2017.04.05 02:00 | modify | 1368 | 0.10 | 1.64319 | 1.63571 | 1.65519 | ||
| 12002 | 2017.04.05 02:30 | modify | 1368 | 0.10 | 1.64319 | 1.63572 | 1.65519 | ||
| 12003 | 2017.04.05 02:45 | modify | 1368 | 0.10 | 1.64319 | 1.63576 | 1.65519 | ||
| 12004 | 2017.04.05 03:00 | modify | 1368 | 0.10 | 1.64319 | 1.63579 | 1.65519 | ||
| 12005 | 2017.04.05 03:15 | modify | 1368 | 0.10 | 1.64319 | 1.63583 | 1.65519 | ||
| 12006 | 2017.04.05 03:19 | close | 1368 | 0.10 | 1.64419 | 1.63583 | 1.65519 | 6.21 | 10791.75 |
| 12007 | 2017.04.05 23:08 | sell | 1369 | 0.10 | 1.64965 | 0.00000 | 0.00000 | ||
| 12008 | 2017.04.05 23:08 | modify | 1369 | 0.10 | 1.64965 | 1.65683 | 1.63765 | ||
| 12009 | 2017.04.06 00:00 | modify | 1369 | 0.10 | 1.64965 | 1.65684 | 1.63765 | ||
| 12010 | 2017.04.06 00:28 | close | 1369 | 0.10 | 1.64861 | 1.65684 | 1.63765 | 5.87 | 10797.61 |
| 12011 | 2017.04.10 00:10 | sell | 1370 | 0.10 | 1.65216 | 0.00000 | 0.00000 | ||
| 12012 | 2017.04.10 00:10 | modify | 1370 | 0.10 | 1.65216 | 1.65923 | 1.64016 | ||
| 12013 | 2017.04.10 00:15 | modify | 1370 | 0.10 | 1.65216 | 1.65922 | 1.64016 | ||
| 12014 | 2017.04.10 00:30 | modify | 1370 | 0.10 | 1.65216 | 1.65920 | 1.64016 | ||
| 12015 | 2017.04.10 01:15 | modify | 1370 | 0.10 | 1.65216 | 1.65919 | 1.64016 | ||
| 12016 | 2017.04.10 01:15 | close | 1370 | 0.10 | 1.64979 | 1.65919 | 1.64016 | 15.45 | 10813.06 |
| 12017 | 2017.04.11 01:58 | buy | 1371 | 0.10 | 1.65388 | 0.00000 | 0.00000 | ||
| 12018 | 2017.04.11 01:58 | modify | 1371 | 0.10 | 1.65388 | 1.64712 | 1.66588 | ||
| 12019 | 2017.04.11 02:00 | modify | 1371 | 0.10 | 1.65388 | 1.64711 | 1.66588 | ||
| 12020 | 2017.04.11 02:15 | modify | 1371 | 0.10 | 1.65388 | 1.64710 | 1.66588 | ||
| 12021 | 2017.04.11 02:37 | close | 1371 | 0.10 | 1.65489 | 1.64710 | 1.66588 | 6.27 | 10819.33 |
| 12022 | 2017.04.12 01:58 | buy | 1372 | 0.10 | 1.66448 | 0.00000 | 0.00000 | ||
| 12023 | 2017.04.12 01:58 | modify | 1372 | 0.10 | 1.66448 | 1.65777 | 1.67648 | ||
| 12024 | 2017.04.12 02:00 | modify | 1372 | 0.10 | 1.66448 | 1.65776 | 1.67648 | ||
| 12025 | 2017.04.12 03:00 | modify | 1372 | 0.10 | 1.66448 | 1.65775 | 1.67648 | ||
| 12026 | 2017.04.12 03:30 | modify | 1372 | 0.10 | 1.66448 | 1.65774 | 1.67648 | ||
| 12027 | 2017.04.12 03:45 | modify | 1372 | 0.10 | 1.66448 | 1.65775 | 1.67648 | ||
| 12028 | 2017.04.12 04:00 | modify | 1372 | 0.10 | 1.66448 | 1.65774 | 1.67648 | ||
| 12029 | 2017.04.12 04:01 | close | 1372 | 0.10 | 1.66552 | 1.65774 | 1.67648 | 6.47 | 10825.80 |
| 12030 | 2017.04.12 23:11 | buy | 1373 | 0.10 | 1.66799 | 0.00000 | 0.00000 | ||
| 12031 | 2017.04.12 23:11 | modify | 1373 | 0.10 | 1.66799 | 1.66122 | 1.67999 | ||
| 12032 | 2017.04.12 23:45 | modify | 1373 | 0.10 | 1.66799 | 1.66120 | 1.67999 | ||
| 12033 | 2017.04.13 00:00 | modify | 1373 | 0.10 | 1.66799 | 1.66121 | 1.67999 | ||
| 12034 | 2017.04.13 00:15 | modify | 1373 | 0.10 | 1.66799 | 1.66120 | 1.67999 | ||
| 12035 | 2017.04.13 00:30 | modify | 1373 | 0.10 | 1.66799 | 1.66119 | 1.67999 | ||
| 12036 | 2017.04.13 01:00 | modify | 1373 | 0.10 | 1.66799 | 1.66118 | 1.67999 | ||
| 12037 | 2017.04.13 01:30 | modify | 1373 | 0.10 | 1.66799 | 1.66119 | 1.67999 | ||
| 12038 | 2017.04.13 02:00 | modify | 1373 | 0.10 | 1.66799 | 1.66118 | 1.67999 | ||
| 12039 | 2017.04.13 02:15 | modify | 1373 | 0.10 | 1.66799 | 1.66119 | 1.67999 | ||
| 12040 | 2017.04.13 02:45 | modify | 1373 | 0.10 | 1.66799 | 1.66118 | 1.67999 | ||
| 12041 | 2017.04.13 03:30 | modify | 1373 | 0.10 | 1.66799 | 1.66119 | 1.67999 | ||
| 12042 | 2017.04.13 03:45 | modify | 1373 | 0.10 | 1.66799 | 1.66118 | 1.67999 | ||
| 12043 | 2017.04.13 04:30 | modify | 1373 | 0.10 | 1.66799 | 1.66116 | 1.67999 | ||
| 12044 | 2017.04.13 04:30 | s/l | 1373 | 0.10 | 1.66086 | 1.66116 | 1.67999 | -48.53 | 10777.28 |
| 12045 | 2017.04.13 23:08 | sell | 1374 | 0.10 | 1.65293 | 0.00000 | 0.00000 | ||
| 12046 | 2017.04.13 23:08 | modify | 1374 | 0.10 | 1.65293 | 1.65979 | 1.64093 | ||
| 12047 | 2017.04.13 23:15 | modify | 1374 | 0.10 | 1.65293 | 1.65980 | 1.64093 | ||
| 12048 | 2017.04.13 23:52 | close | 1374 | 0.10 | 1.65192 | 1.65980 | 1.64093 | 6.27 | 10783.55 |
| 12049 | 2017.04.14 00:00 | sell | 1375 | 0.10 | 1.65341 | 0.00000 | 0.00000 | ||
| 12050 | 2017.04.14 00:00 | modify | 1375 | 0.10 | 1.65341 | 1.66028 | 1.64141 | ||
| 12051 | 2017.04.14 00:15 | modify | 1375 | 0.10 | 1.65341 | 1.66029 | 1.64141 | ||
| 12052 | 2017.04.14 00:30 | modify | 1375 | 0.10 | 1.65341 | 1.66031 | 1.64141 | ||
| 12053 | 2017.04.14 00:51 | close | 1375 | 0.10 | 1.65217 | 1.66031 | 1.64141 | 7.83 | 10791.38 |
| 12054 | 2017.04.19 01:44 | sell | 1376 | 0.10 | 1.70005 | 0.00000 | 0.00000 | ||
| 12055 | 2017.04.19 01:44 | modify | 1376 | 0.10 | 1.70005 | 1.70682 | 1.68805 | ||
| 12056 | 2017.04.19 02:00 | modify | 1376 | 0.10 | 1.70005 | 1.70681 | 1.68805 | ||
| 12057 | 2017.04.19 02:45 | modify | 1376 | 0.10 | 1.70005 | 1.70682 | 1.68805 | ||
| 12058 | 2017.04.19 02:53 | close | 1376 | 0.10 | 1.69905 | 1.70682 | 1.68805 | 6.21 | 10797.59 |
| 12059 | 2017.04.24 00:10 | buy | 1377 | 0.10 | 1.69393 | 0.00000 | 0.00000 | ||
| 12060 | 2017.04.24 00:10 | modify | 1377 | 0.10 | 1.69393 | 1.68668 | 1.70593 | ||
| 12061 | 2017.04.24 00:15 | modify | 1377 | 0.10 | 1.69393 | 1.68665 | 1.70593 | ||
| 12062 | 2017.04.24 00:30 | modify | 1377 | 0.10 | 1.69393 | 1.68662 | 1.70593 | ||
| 12063 | 2017.04.24 00:45 | modify | 1377 | 0.10 | 1.69393 | 1.68661 | 1.70593 | ||
| 12064 | 2017.04.24 01:11 | close | 1377 | 0.10 | 1.69613 | 1.68661 | 1.70593 | 14.30 | 10811.89 |
| 12065 | 2017.04.25 23:58 | sell | 1378 | 0.10 | 1.70353 | 0.00000 | 0.00000 | ||
| 12066 | 2017.04.25 23:58 | modify | 1378 | 0.10 | 1.70353 | 1.71063 | 1.69153 | ||
| 12067 | 2017.04.26 00:00 | modify | 1378 | 0.10 | 1.70353 | 1.71064 | 1.69153 | ||
| 12068 | 2017.04.26 00:15 | modify | 1378 | 0.10 | 1.70353 | 1.71065 | 1.69153 | ||
| 12069 | 2017.04.26 01:00 | modify | 1378 | 0.10 | 1.70353 | 1.71064 | 1.69153 | ||
| 12070 | 2017.04.26 01:06 | close | 1378 | 0.10 | 1.70226 | 1.71064 | 1.69153 | 7.83 | 10819.72 |
| 12071 | 2017.04.26 23:36 | sell | 1379 | 0.10 | 1.72027 | 0.00000 | 0.00000 | ||
| 12072 | 2017.04.26 23:36 | modify | 1379 | 0.10 | 1.72027 | 1.72747 | 1.70827 | ||
| 12073 | 2017.04.26 23:59 | close | 1379 | 0.10 | 1.71930 | 1.72747 | 1.70827 | 6.00 | 10825.72 |
| 12074 | 2017.05.02 01:59 | sell | 1380 | 0.10 | 1.71295 | 0.00000 | 0.00000 | ||
| 12075 | 2017.05.02 01:59 | modify | 1380 | 0.10 | 1.71295 | 1.71993 | 1.70095 | ||
| 12076 | 2017.05.02 02:00 | modify | 1380 | 0.10 | 1.71295 | 1.71994 | 1.70095 | ||
| 12077 | 2017.05.02 02:15 | modify | 1380 | 0.10 | 1.71295 | 1.71993 | 1.70095 | ||
| 12078 | 2017.05.02 03:23 | close | 1380 | 0.10 | 1.71194 | 1.71993 | 1.70095 | 6.27 | 10831.99 |
| 12079 | 2017.05.03 01:55 | buy | 1381 | 0.10 | 1.71588 | 0.00000 | 0.00000 | ||
| 12080 | 2017.05.03 01:55 | modify | 1381 | 0.10 | 1.71588 | 1.70888 | 1.72788 | ||
| 12081 | 2017.05.03 02:00 | modify | 1381 | 0.10 | 1.71588 | 1.70887 | 1.72788 | ||
| 12082 | 2017.05.03 02:15 | modify | 1381 | 0.10 | 1.71588 | 1.70888 | 1.72788 | ||
| 12083 | 2017.05.03 02:45 | modify | 1381 | 0.10 | 1.71588 | 1.70887 | 1.72788 | ||
| 12084 | 2017.05.03 03:00 | modify | 1381 | 0.10 | 1.71588 | 1.70888 | 1.72788 | ||
| 12085 | 2017.05.03 03:30 | modify | 1381 | 0.10 | 1.71588 | 1.70889 | 1.72788 | ||
| 12086 | 2017.05.03 03:44 | close | 1381 | 0.10 | 1.71683 | 1.70889 | 1.72788 | 5.86 | 10837.85 |
| 12087 | 2017.05.04 23:41 | buy | 1382 | 0.10 | 1.74322 | 0.00000 | 0.00000 | ||
| 12088 | 2017.05.04 23:41 | modify | 1382 | 0.10 | 1.74322 | 1.73632 | 1.75522 | ||
| 12089 | 2017.05.04 23:45 | modify | 1382 | 0.10 | 1.74322 | 1.73631 | 1.75522 | ||
| 12090 | 2017.05.05 00:15 | modify | 1382 | 0.10 | 1.74322 | 1.73632 | 1.75522 | ||
| 12091 | 2017.05.05 00:30 | modify | 1382 | 0.10 | 1.74322 | 1.73631 | 1.75522 | ||
| 12092 | 2017.05.05 00:45 | modify | 1382 | 0.10 | 1.74322 | 1.73632 | 1.75522 | ||
| 12093 | 2017.05.05 01:00 | modify | 1382 | 0.10 | 1.74322 | 1.73633 | 1.75522 | ||
| 12094 | 2017.05.05 02:00 | modify | 1382 | 0.10 | 1.74322 | 1.73634 | 1.75522 | ||
| 12095 | 2017.05.05 02:45 | modify | 1382 | 0.10 | 1.74322 | 1.73633 | 1.75522 | ||
| 12096 | 2017.05.05 03:01 | close | 1382 | 0.10 | 1.74429 | 1.73633 | 1.75522 | 6.73 | 10844.57 |
| 12097 | 2017.05.08 00:10 | sell | 1383 | 0.10 | 1.75121 | 0.00000 | 0.00000 | ||
| 12098 | 2017.05.08 00:10 | modify | 1383 | 0.10 | 1.75121 | 1.75813 | 1.73921 | ||
| 12099 | 2017.05.08 00:30 | modify | 1383 | 0.10 | 1.75121 | 1.75812 | 1.73921 | ||
| 12100 | 2017.05.08 01:00 | modify | 1383 | 0.10 | 1.75121 | 1.75811 | 1.73921 | ||
| 12101 | 2017.05.08 01:26 | close | 1383 | 0.10 | 1.75019 | 1.75811 | 1.73921 | 6.34 | 10850.91 |
| 12102 | 2017.05.08 23:25 | sell | 1384 | 0.10 | 1.75260 | 0.00000 | 0.00000 | ||
| 12103 | 2017.05.08 23:25 | modify | 1384 | 0.10 | 1.75260 | 1.75978 | 1.74060 | ||
| 12104 | 2017.05.08 23:30 | modify | 1384 | 0.10 | 1.75260 | 1.75979 | 1.74060 | ||
| 12105 | 2017.05.09 00:15 | modify | 1384 | 0.10 | 1.75260 | 1.75978 | 1.74060 | ||
| 12106 | 2017.05.09 01:00 | modify | 1384 | 0.10 | 1.75260 | 1.75977 | 1.74060 | ||
| 12107 | 2017.05.09 02:12 | close | 1384 | 0.10 | 1.75158 | 1.75977 | 1.74060 | 6.13 | 10857.04 |
| 12108 | 2017.05.12 01:31 | sell | 1385 | 0.10 | 1.74821 | 0.00000 | 0.00000 | ||
| 12109 | 2017.05.12 01:31 | modify | 1385 | 0.10 | 1.74821 | 1.75581 | 1.73621 | ||
| 12110 | 2017.05.12 02:45 | modify | 1385 | 0.10 | 1.74821 | 1.75580 | 1.73621 | ||
| 12111 | 2017.05.12 02:49 | close | 1385 | 0.10 | 1.74722 | 1.75580 | 1.73621 | 6.14 | 10863.18 |
| 12112 | 2017.05.15 23:01 | sell | 1386 | 0.10 | 1.74026 | 0.00000 | 0.00000 | ||
| 12113 | 2017.05.15 23:01 | modify | 1386 | 0.10 | 1.74026 | 1.74768 | 1.72826 | ||
| 12114 | 2017.05.15 23:30 | modify | 1386 | 0.10 | 1.74026 | 1.74767 | 1.72826 | ||
| 12115 | 2017.05.15 23:45 | modify | 1386 | 0.10 | 1.74026 | 1.74768 | 1.72826 | ||
| 12116 | 2017.05.16 01:00 | close | 1386 | 0.10 | 1.73917 | 1.74768 | 1.72826 | 6.61 | 10869.79 |
| 12117 | 2017.05.19 01:36 | sell | 1387 | 0.10 | 1.74516 | 0.00000 | 0.00000 | ||
| 12118 | 2017.05.19 01:36 | modify | 1387 | 0.10 | 1.74516 | 1.75318 | 1.73316 | ||
| 12119 | 2017.05.19 01:45 | modify | 1387 | 0.10 | 1.74516 | 1.75319 | 1.73316 | ||
| 12120 | 2017.05.19 02:15 | modify | 1387 | 0.10 | 1.74516 | 1.75320 | 1.73316 | ||
| 12121 | 2017.05.19 03:30 | modify | 1387 | 0.10 | 1.74516 | 1.75319 | 1.73316 | ||
| 12122 | 2017.05.19 03:45 | modify | 1387 | 0.10 | 1.74516 | 1.75320 | 1.73316 | ||
| 12123 | 2017.05.19 04:00 | modify | 1387 | 0.10 | 1.74516 | 1.75319 | 1.73316 | ||
| 12124 | 2017.05.19 04:15 | modify | 1387 | 0.10 | 1.74516 | 1.75321 | 1.73316 | ||
| 12125 | 2017.05.19 05:00 | modify | 1387 | 0.10 | 1.74516 | 1.75319 | 1.73316 | ||
| 12126 | 2017.05.19 05:30 | modify | 1387 | 0.10 | 1.74516 | 1.75318 | 1.73316 | ||
| 12127 | 2017.05.19 06:00 | modify | 1387 | 0.10 | 1.74516 | 1.75317 | 1.73316 | ||
| 12128 | 2017.05.19 06:03 | close | 1387 | 0.10 | 1.74416 | 1.75317 | 1.73316 | 6.21 | 10876.00 |
| 12129 | 2017.05.22 00:48 | sell | 1388 | 0.10 | 1.74862 | 0.00000 | 0.00000 | ||
| 12130 | 2017.05.22 00:48 | modify | 1388 | 0.10 | 1.74862 | 1.75663 | 1.73662 | ||
| 12131 | 2017.05.22 01:00 | modify | 1388 | 0.10 | 1.74862 | 1.75665 | 1.73662 | ||
| 12132 | 2017.05.22 01:02 | close | 1388 | 0.10 | 1.74742 | 1.75665 | 1.73662 | 7.55 | 10883.55 |
| 12133 | 2017.05.22 01:59 | buy | 1389 | 0.10 | 1.74595 | 0.00000 | 0.00000 | ||
| 12134 | 2017.05.22 01:59 | modify | 1389 | 0.10 | 1.74595 | 1.73791 | 1.75795 | ||
| 12135 | 2017.05.22 02:15 | modify | 1389 | 0.10 | 1.74595 | 1.73790 | 1.75795 | ||
| 12136 | 2017.05.22 02:45 | modify | 1389 | 0.10 | 1.74595 | 1.73789 | 1.75795 | ||
| 12137 | 2017.05.22 02:49 | close | 1389 | 0.10 | 1.74695 | 1.73789 | 1.75795 | 6.21 | 10889.76 |
| 12138 | 2017.05.23 01:49 | sell | 1390 | 0.10 | 1.73947 | 0.00000 | 0.00000 | ||
| 12139 | 2017.05.23 01:49 | modify | 1390 | 0.10 | 1.73947 | 1.74773 | 1.72747 | ||
| 12140 | 2017.05.23 02:00 | modify | 1390 | 0.10 | 1.73947 | 1.74774 | 1.72747 | ||
| 12141 | 2017.05.23 02:15 | modify | 1390 | 0.10 | 1.73947 | 1.74775 | 1.72747 | ||
| 12142 | 2017.05.23 03:00 | modify | 1390 | 0.10 | 1.73947 | 1.74776 | 1.72747 | ||
| 12143 | 2017.05.23 03:08 | close | 1390 | 0.10 | 1.73839 | 1.74776 | 1.72747 | 6.75 | 10896.51 |
| 12144 | 2017.05.30 01:24 | buy | 1391 | 0.10 | 1.72404 | 0.00000 | 0.00000 | ||
| 12145 | 2017.05.30 01:24 | modify | 1391 | 0.10 | 1.72404 | 1.71676 | 1.73604 | ||
| 12146 | 2017.05.30 01:30 | modify | 1391 | 0.10 | 1.72404 | 1.71675 | 1.73604 | ||
| 12147 | 2017.05.30 02:00 | modify | 1391 | 0.10 | 1.72404 | 1.71676 | 1.73604 | ||
| 12148 | 2017.05.30 03:15 | modify | 1391 | 0.10 | 1.72404 | 1.71677 | 1.73604 | ||
| 12149 | 2017.05.30 03:40 | close | 1391 | 0.10 | 1.72507 | 1.71677 | 1.73604 | 6.41 | 10902.92 |
| 12150 | 2017.05.31 00:12 | sell | 1392 | 0.10 | 1.72297 | 0.00000 | 0.00000 | ||
| 12151 | 2017.05.31 00:12 | modify | 1392 | 0.10 | 1.72297 | 1.73006 | 1.71097 | ||
| 12152 | 2017.05.31 00:15 | modify | 1392 | 0.10 | 1.72297 | 1.73008 | 1.71097 | ||
| 12153 | 2017.05.31 00:23 | close | 1392 | 0.10 | 1.72196 | 1.73008 | 1.71097 | 6.27 | 10909.19 |
| 12154 | 2017.05.31 00:24 | buy | 1393 | 0.10 | 1.72112 | 0.00000 | 0.00000 | ||
| 12155 | 2017.05.31 00:24 | modify | 1393 | 0.10 | 1.72112 | 1.71401 | 1.73312 | ||
| 12156 | 2017.05.31 00:30 | modify | 1393 | 0.10 | 1.72112 | 1.71399 | 1.73312 | ||
| 12157 | 2017.05.31 00:45 | modify | 1393 | 0.10 | 1.72112 | 1.71394 | 1.73312 | ||
| 12158 | 2017.05.31 01:00 | modify | 1393 | 0.10 | 1.72112 | 1.71393 | 1.73312 | ||
| 12159 | 2017.05.31 01:15 | modify | 1393 | 0.10 | 1.72112 | 1.71391 | 1.73312 | ||
| 12160 | 2017.05.31 02:15 | modify | 1393 | 0.10 | 1.72112 | 1.71392 | 1.73312 | ||
| 12161 | 2017.05.31 03:30 | modify | 1393 | 0.10 | 1.72112 | 1.71397 | 1.73312 | ||
| 12162 | 2017.05.31 04:00 | modify | 1393 | 0.10 | 1.72112 | 1.71396 | 1.73312 | ||
| 12163 | 2017.05.31 04:15 | modify | 1393 | 0.10 | 1.72112 | 1.71395 | 1.73312 | ||
| 12164 | 2017.05.31 04:30 | modify | 1393 | 0.10 | 1.72112 | 1.71394 | 1.73312 | ||
| 12165 | 2017.05.31 05:15 | modify | 1393 | 0.10 | 1.72112 | 1.71393 | 1.73312 | ||
| 12166 | 2017.05.31 05:30 | modify | 1393 | 0.10 | 1.72112 | 1.71392 | 1.73312 | ||
| 12167 | 2017.05.31 06:00 | modify | 1393 | 0.10 | 1.72112 | 1.71391 | 1.73312 | ||
| 12168 | 2017.05.31 06:01 | close | 1393 | 0.10 | 1.72217 | 1.71391 | 1.73312 | 6.55 | 10915.74 |
| 12169 | 2017.05.31 23:20 | sell | 1394 | 0.10 | 1.73468 | 0.00000 | 0.00000 | ||
| 12170 | 2017.05.31 23:20 | modify | 1394 | 0.10 | 1.73468 | 1.74201 | 1.72268 | ||
| 12171 | 2017.06.01 00:12 | close | 1394 | 0.10 | 1.73354 | 1.74201 | 1.72268 | 6.55 | 10922.29 |
| 12172 | 2017.06.01 23:00 | sell | 1395 | 0.10 | 1.74672 | 0.00000 | 0.00000 | ||
| 12173 | 2017.06.01 23:00 | modify | 1395 | 0.10 | 1.74672 | 1.75427 | 1.73472 | ||
| 12174 | 2017.06.01 23:30 | modify | 1395 | 0.10 | 1.74672 | 1.75426 | 1.73472 | ||
| 12175 | 2017.06.02 00:30 | modify | 1395 | 0.10 | 1.74672 | 1.75425 | 1.73472 | ||
| 12176 | 2017.06.02 01:29 | close | 1395 | 0.10 | 1.74603 | 1.75425 | 1.73472 | 3.91 | 10926.20 |
| 12177 | 2017.06.05 01:17 | buy | 1396 | 0.10 | 1.72985 | 0.00000 | 0.00000 | ||
| 12178 | 2017.06.05 01:17 | modify | 1396 | 0.10 | 1.72985 | 1.72261 | 1.74185 | ||
| 12179 | 2017.06.05 01:30 | close | 1396 | 0.10 | 1.73089 | 1.72261 | 1.74185 | 6.48 | 10932.68 |
| 12180 | 2017.06.06 23:05 | sell | 1397 | 0.10 | 1.71905 | 0.00000 | 0.00000 | ||
| 12181 | 2017.06.06 23:05 | modify | 1397 | 0.10 | 1.71905 | 1.72688 | 1.70705 | ||
| 12182 | 2017.06.06 23:15 | modify | 1397 | 0.10 | 1.71905 | 1.72689 | 1.70705 | ||
| 12183 | 2017.06.06 23:45 | modify | 1397 | 0.10 | 1.71905 | 1.72690 | 1.70705 | ||
| 12184 | 2017.06.07 00:15 | modify | 1397 | 0.10 | 1.71905 | 1.72689 | 1.70705 | ||
| 12185 | 2017.06.07 00:30 | modify | 1397 | 0.10 | 1.71905 | 1.72686 | 1.70705 | ||
| 12186 | 2017.06.07 00:45 | modify | 1397 | 0.10 | 1.71905 | 1.72681 | 1.70705 | ||
| 12187 | 2017.06.07 01:00 | modify | 1397 | 0.10 | 1.71905 | 1.72680 | 1.70705 | ||
| 12188 | 2017.06.07 01:15 | modify | 1397 | 0.10 | 1.71905 | 1.72678 | 1.70705 | ||
| 12189 | 2017.06.07 01:30 | modify | 1397 | 0.10 | 1.71905 | 1.72679 | 1.70705 | ||
| 12190 | 2017.06.07 01:42 | close | 1397 | 0.10 | 1.71805 | 1.72679 | 1.70705 | 6.01 | 10938.69 |
| 12191 | 2017.06.08 23:48 | sell | 1398 | 0.10 | 1.71629 | 0.00000 | 0.00000 | ||
| 12192 | 2017.06.08 23:48 | modify | 1398 | 0.10 | 1.71629 | 1.72372 | 1.70429 | ||
| 12193 | 2017.06.09 00:00 | modify | 1398 | 0.10 | 1.71629 | 1.72373 | 1.70429 | ||
| 12194 | 2017.06.09 00:00 | t/p | 1398 | 0.10 | 1.69941 | 1.72373 | 1.70429 | 113.25 | 11051.94 |
| 12195 | 2017.06.09 00:03 | buy | 1399 | 0.10 | 1.69128 | 0.00000 | 0.00000 | ||
| 12196 | 2017.06.09 00:03 | modify | 1399 | 0.10 | 1.69128 | 1.68384 | 1.70328 | ||
| 12197 | 2017.06.09 00:05 | close | 1399 | 0.10 | 1.69346 | 1.68384 | 1.70328 | 14.17 | 11066.11 |
| 12198 | 2017.06.09 00:06 | buy | 1400 | 0.10 | 1.69474 | 0.00000 | 0.00000 | ||
| 12199 | 2017.06.09 00:06 | modify | 1400 | 0.10 | 1.69474 | 1.68730 | 1.70674 | ||
| 12200 | 2017.06.09 00:15 | modify | 1400 | 0.10 | 1.69474 | 1.68701 | 1.70674 | ||
| 12201 | 2017.06.09 00:30 | modify | 1400 | 0.10 | 1.69474 | 1.68696 | 1.70674 | ||
| 12202 | 2017.06.09 00:45 | modify | 1400 | 0.10 | 1.69474 | 1.68693 | 1.70674 | ||
| 12203 | 2017.06.09 01:00 | modify | 1400 | 0.10 | 1.69474 | 1.68690 | 1.70674 | ||
| 12204 | 2017.06.09 01:15 | modify | 1400 | 0.10 | 1.69474 | 1.68682 | 1.70674 | ||
| 12205 | 2017.06.09 01:22 | close | 1400 | 0.10 | 1.69593 | 1.68682 | 1.70674 | 7.48 | 11073.59 |
| 12206 | 2017.06.13 00:21 | sell | 1401 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
| 12207 | 2017.06.13 00:21 | modify | 1401 | 0.10 | 1.67966 | 1.68877 | 1.66766 | ||
| 12208 | 2017.06.13 00:30 | modify | 1401 | 0.10 | 1.67966 | 1.68879 | 1.66766 | ||
| 12209 | 2017.06.13 00:45 | modify | 1401 | 0.10 | 1.67966 | 1.68880 | 1.66766 | ||
| 12210 | 2017.06.13 01:00 | modify | 1401 | 0.10 | 1.67966 | 1.68879 | 1.66766 | ||
| 12211 | 2017.06.13 01:15 | modify | 1401 | 0.10 | 1.67966 | 1.68880 | 1.66766 | ||
| 12212 | 2017.06.13 01:45 | modify | 1401 | 0.10 | 1.67966 | 1.68881 | 1.66766 | ||
| 12213 | 2017.06.13 02:47 | close | 1401 | 0.10 | 1.67863 | 1.68881 | 1.66766 | 6.41 | 11080.00 |
| 12214 | 2017.06.20 23:01 | sell | 1402 | 0.10 | 1.66757 | 0.00000 | 0.00000 | ||
| 12215 | 2017.06.20 23:01 | modify | 1402 | 0.10 | 1.66757 | 1.67519 | 1.65557 | ||
| 12216 | 2017.06.20 23:15 | modify | 1402 | 0.10 | 1.66757 | 1.67520 | 1.65557 | ||
| 12217 | 2017.06.20 23:45 | modify | 1402 | 0.10 | 1.66757 | 1.67521 | 1.65557 | ||
| 12218 | 2017.06.21 00:03 | close | 1402 | 0.10 | 1.66504 | 1.67521 | 1.65557 | 16.34 | 11096.34 |
| 12219 | 2017.06.22 23:00 | sell | 1403 | 0.10 | 1.68253 | 0.00000 | 0.00000 | ||
| 12220 | 2017.06.22 23:00 | modify | 1403 | 0.10 | 1.68253 | 1.68948 | 1.67053 | ||
| 12221 | 2017.06.22 23:15 | modify | 1403 | 0.10 | 1.68253 | 1.68947 | 1.67053 | ||
| 12222 | 2017.06.22 23:30 | modify | 1403 | 0.10 | 1.68253 | 1.68946 | 1.67053 | ||
| 12223 | 2017.06.23 00:15 | modify | 1403 | 0.10 | 1.68253 | 1.68947 | 1.67053 | ||
| 12224 | 2017.06.23 00:30 | modify | 1403 | 0.10 | 1.68253 | 1.68946 | 1.67053 | ||
| 12225 | 2017.06.23 00:45 | modify | 1403 | 0.10 | 1.68253 | 1.68945 | 1.67053 | ||
| 12226 | 2017.06.23 00:58 | close | 1403 | 0.10 | 1.68156 | 1.68945 | 1.67053 | 5.80 | 11102.13 |
| 12227 | 2017.06.26 00:10 | sell | 1404 | 0.10 | 1.68255 | 0.00000 | 0.00000 | ||
| 12228 | 2017.06.26 00:10 | modify | 1404 | 0.10 | 1.68255 | 1.68917 | 1.67055 | ||
| 12229 | 2017.06.26 00:15 | modify | 1404 | 0.10 | 1.68255 | 1.68919 | 1.67055 | ||
| 12230 | 2017.06.26 00:45 | modify | 1404 | 0.10 | 1.68255 | 1.68918 | 1.67055 | ||
| 12231 | 2017.06.26 01:15 | modify | 1404 | 0.10 | 1.68255 | 1.68917 | 1.67055 | ||
| 12232 | 2017.06.26 01:30 | modify | 1404 | 0.10 | 1.68255 | 1.68918 | 1.67055 | ||
| 12233 | 2017.06.26 02:45 | modify | 1404 | 0.10 | 1.68255 | 1.68917 | 1.67055 | ||
| 12234 | 2017.06.26 03:15 | modify | 1404 | 0.10 | 1.68255 | 1.68918 | 1.67055 | ||
| 12235 | 2017.06.26 03:45 | modify | 1404 | 0.10 | 1.68255 | 1.68919 | 1.67055 | ||
| 12236 | 2017.06.26 04:15 | modify | 1404 | 0.10 | 1.68255 | 1.68918 | 1.67055 | ||
| 12237 | 2017.06.26 04:30 | modify | 1404 | 0.10 | 1.68255 | 1.68917 | 1.67055 | ||
| 12238 | 2017.06.26 05:00 | modify | 1404 | 0.10 | 1.68255 | 1.68918 | 1.67055 | ||
| 12239 | 2017.06.26 05:45 | modify | 1404 | 0.10 | 1.68255 | 1.68917 | 1.67055 | ||
| 12240 | 2017.06.26 06:04 | close | 1404 | 0.10 | 1.68149 | 1.68917 | 1.67055 | 6.61 | 11108.74 |
| 12241 | 2017.06.27 01:56 | sell | 1405 | 0.10 | 1.67782 | 0.00000 | 0.00000 | ||
| 12242 | 2017.06.27 01:56 | modify | 1405 | 0.10 | 1.67782 | 1.68426 | 1.66582 | ||
| 12243 | 2017.06.27 02:15 | modify | 1405 | 0.10 | 1.67782 | 1.68425 | 1.66582 | ||
| 12244 | 2017.06.27 03:00 | modify | 1405 | 0.10 | 1.67782 | 1.68424 | 1.66582 | ||
| 12245 | 2017.06.27 03:15 | modify | 1405 | 0.10 | 1.67782 | 1.68423 | 1.66582 | ||
| 12246 | 2017.06.27 03:30 | modify | 1405 | 0.10 | 1.67782 | 1.68422 | 1.66582 | ||
| 12247 | 2017.06.27 04:00 | modify | 1405 | 0.10 | 1.67782 | 1.68421 | 1.66582 | ||
| 12248 | 2017.06.27 04:15 | modify | 1405 | 0.10 | 1.67782 | 1.68420 | 1.66582 | ||
| 12249 | 2017.06.27 04:30 | modify | 1405 | 0.10 | 1.67782 | 1.68419 | 1.66582 | ||
| 12250 | 2017.06.27 04:45 | modify | 1405 | 0.10 | 1.67782 | 1.68418 | 1.66582 | ||
| 12251 | 2017.06.27 04:47 | close | 1405 | 0.10 | 1.67688 | 1.68418 | 1.66582 | 5.80 | 11114.54 |
| 12252 | 2017.06.30 01:44 | sell | 1406 | 0.10 | 1.69364 | 0.00000 | 0.00000 | ||
| 12253 | 2017.06.30 01:45 | modify | 1406 | 0.10 | 1.69364 | 1.70028 | 1.68164 | ||
| 12254 | 2017.06.30 02:15 | modify | 1406 | 0.10 | 1.69364 | 1.70029 | 1.68164 | ||
| 12255 | 2017.06.30 02:35 | close | 1406 | 0.10 | 1.69264 | 1.70029 | 1.68164 | 6.21 | 11120.75 |
| 12256 | 2017.07.06 23:22 | sell | 1407 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
| 12257 | 2017.07.06 23:22 | modify | 1407 | 0.10 | 1.71058 | 1.71748 | 1.69858 | ||
| 12258 | 2017.07.06 23:30 | modify | 1407 | 0.10 | 1.71058 | 1.71749 | 1.69858 | ||
| 12259 | 2017.07.07 01:30 | modify | 1407 | 0.10 | 1.71058 | 1.71748 | 1.69858 | ||
| 12260 | 2017.07.07 01:45 | modify | 1407 | 0.10 | 1.71058 | 1.71749 | 1.69858 | ||
| 12261 | 2017.07.07 02:00 | modify | 1407 | 0.10 | 1.71058 | 1.71748 | 1.69858 | ||
| 12262 | 2017.07.07 02:15 | modify | 1407 | 0.10 | 1.71058 | 1.71749 | 1.69858 | ||
| 12263 | 2017.07.07 03:00 | modify | 1407 | 0.10 | 1.71058 | 1.71748 | 1.69858 | ||
| 12264 | 2017.07.07 03:15 | modify | 1407 | 0.10 | 1.71058 | 1.71747 | 1.69858 | ||
| 12265 | 2017.07.07 04:00 | modify | 1407 | 0.10 | 1.71058 | 1.71746 | 1.69858 | ||
| 12266 | 2017.07.07 04:15 | modify | 1407 | 0.10 | 1.71058 | 1.71744 | 1.69858 | ||
| 12267 | 2017.07.07 04:30 | modify | 1407 | 0.10 | 1.71058 | 1.71743 | 1.69858 | ||
| 12268 | 2017.07.07 04:30 | close | 1407 | 0.10 | 1.70952 | 1.71743 | 1.69858 | 6.40 | 11127.15 |
| 12269 | 2017.07.10 00:29 | sell | 1408 | 0.10 | 1.69607 | 0.00000 | 0.00000 | ||
| 12270 | 2017.07.10 00:29 | modify | 1408 | 0.10 | 1.69607 | 1.70287 | 1.68407 | ||
| 12271 | 2017.07.10 00:30 | modify | 1408 | 0.10 | 1.69607 | 1.70288 | 1.68407 | ||
| 12272 | 2017.07.10 01:00 | modify | 1408 | 0.10 | 1.69607 | 1.70289 | 1.68407 | ||
| 12273 | 2017.07.10 01:15 | modify | 1408 | 0.10 | 1.69607 | 1.70288 | 1.68407 | ||
| 12274 | 2017.07.10 01:45 | modify | 1408 | 0.10 | 1.69607 | 1.70287 | 1.68407 | ||
| 12275 | 2017.07.10 02:00 | modify | 1408 | 0.10 | 1.69607 | 1.70286 | 1.68407 | ||
| 12276 | 2017.07.10 02:45 | modify | 1408 | 0.10 | 1.69607 | 1.70284 | 1.68407 | ||
| 12277 | 2017.07.10 02:52 | close | 1408 | 0.10 | 1.69506 | 1.70284 | 1.68407 | 6.27 | 11133.42 |
| 12278 | 2017.07.18 01:45 | sell | 1409 | 0.10 | 1.67534 | 0.00000 | 0.00000 | ||
| 12279 | 2017.07.18 01:45 | modify | 1409 | 0.10 | 1.67534 | 1.68199 | 1.66334 | ||
| 12280 | 2017.07.18 02:00 | modify | 1409 | 0.10 | 1.67534 | 1.68200 | 1.66334 | ||
| 12281 | 2017.07.18 02:15 | modify | 1409 | 0.10 | 1.67534 | 1.68201 | 1.66334 | ||
| 12282 | 2017.07.18 02:30 | modify | 1409 | 0.10 | 1.67534 | 1.68200 | 1.66334 | ||
| 12283 | 2017.07.18 02:45 | modify | 1409 | 0.10 | 1.67534 | 1.68201 | 1.66334 | ||
| 12284 | 2017.07.18 03:15 | modify | 1409 | 0.10 | 1.67534 | 1.68202 | 1.66334 | ||
| 12285 | 2017.07.18 03:30 | modify | 1409 | 0.10 | 1.67534 | 1.68203 | 1.66334 | ||
| 12286 | 2017.07.18 03:45 | modify | 1409 | 0.10 | 1.67534 | 1.68204 | 1.66334 | ||
| 12287 | 2017.07.18 04:13 | close | 1409 | 0.10 | 1.67419 | 1.68204 | 1.66334 | 7.21 | 11140.63 |
| 12288 | 2017.07.19 00:52 | sell | 1410 | 0.10 | 1.64797 | 0.00000 | 0.00000 | ||
| 12289 | 2017.07.19 00:52 | modify | 1410 | 0.10 | 1.64797 | 1.65527 | 1.63597 | ||
| 12290 | 2017.07.19 01:37 | close | 1410 | 0.10 | 1.64685 | 1.65527 | 1.63597 | 7.01 | 11147.64 |
| 12291 | 2017.07.24 00:10 | sell | 1411 | 0.10 | 1.64298 | 0.00000 | 0.00000 | ||
| 12292 | 2017.07.24 00:10 | modify | 1411 | 0.10 | 1.64298 | 1.65071 | 1.63098 | ||
| 12293 | 2017.07.24 00:30 | modify | 1411 | 0.10 | 1.64298 | 1.65072 | 1.63098 | ||
| 12294 | 2017.07.24 00:45 | modify | 1411 | 0.10 | 1.64298 | 1.65071 | 1.63098 | ||
| 12295 | 2017.07.24 00:53 | close | 1411 | 0.10 | 1.63947 | 1.65071 | 1.63098 | 23.15 | 11170.79 |
| 12296 | 2017.07.24 00:53 | buy | 1412 | 0.10 | 1.64036 | 0.00000 | 0.00000 | ||
| 12297 | 2017.07.24 00:53 | modify | 1412 | 0.10 | 1.64036 | 1.63263 | 1.65236 | ||
| 12298 | 2017.07.24 00:53 | close | 1412 | 0.10 | 1.64248 | 1.63263 | 1.65236 | 13.77 | 11184.56 |
| 12299 | 2017.07.31 23:54 | sell | 1413 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
| 12300 | 2017.07.31 23:54 | modify | 1413 | 0.10 | 1.65208 | 1.65927 | 1.64008 | ||
| 12301 | 2017.08.01 00:00 | modify | 1413 | 0.10 | 1.65208 | 1.65929 | 1.64008 | ||
| 12302 | 2017.08.01 01:34 | close | 1413 | 0.10 | 1.65107 | 1.65929 | 1.64008 | 6.07 | 11190.63 |
| 12303 | 2017.08.02 00:25 | sell | 1414 | 0.10 | 1.65915 | 0.00000 | 0.00000 | ||
| 12304 | 2017.08.02 00:25 | modify | 1414 | 0.10 | 1.65915 | 1.66648 | 1.64715 | ||
| 12305 | 2017.08.02 00:30 | modify | 1414 | 0.10 | 1.65915 | 1.66649 | 1.64715 | ||
| 12306 | 2017.08.02 00:32 | close | 1414 | 0.10 | 1.65802 | 1.66649 | 1.64715 | 7.08 | 11197.71 |
| 12307 | 2017.08.02 01:45 | sell | 1415 | 0.10 | 1.65806 | 0.00000 | 0.00000 | ||
| 12308 | 2017.08.02 01:45 | modify | 1415 | 0.10 | 1.65806 | 1.66543 | 1.64606 | ||
| 12309 | 2017.08.02 02:00 | modify | 1415 | 0.10 | 1.65806 | 1.66545 | 1.64606 | ||
| 12310 | 2017.08.02 02:30 | modify | 1415 | 0.10 | 1.65806 | 1.66547 | 1.64606 | ||
| 12311 | 2017.08.02 03:00 | modify | 1415 | 0.10 | 1.65806 | 1.66548 | 1.64606 | ||
| 12312 | 2017.08.02 03:15 | modify | 1415 | 0.10 | 1.65806 | 1.66547 | 1.64606 | ||
| 12313 | 2017.08.02 03:45 | modify | 1415 | 0.10 | 1.65806 | 1.66549 | 1.64606 | ||
| 12314 | 2017.08.02 04:00 | modify | 1415 | 0.10 | 1.65806 | 1.66547 | 1.64606 | ||
| 12315 | 2017.08.02 04:30 | modify | 1415 | 0.10 | 1.65806 | 1.66543 | 1.64606 | ||
| 12316 | 2017.08.02 04:45 | modify | 1415 | 0.10 | 1.65806 | 1.66538 | 1.64606 | ||
| 12317 | 2017.08.02 05:15 | modify | 1415 | 0.10 | 1.65806 | 1.66537 | 1.64606 | ||
| 12318 | 2017.08.02 06:15 | modify | 1415 | 0.10 | 1.65806 | 1.66534 | 1.64606 | ||
| 12319 | 2017.08.02 06:30 | modify | 1415 | 0.10 | 1.65806 | 1.66533 | 1.64606 | ||
| 12320 | 2017.08.02 06:45 | modify | 1415 | 0.10 | 1.65806 | 1.66531 | 1.64606 | ||
| 12321 | 2017.08.02 07:00 | modify | 1415 | 0.10 | 1.65806 | 1.66529 | 1.64606 | ||
| 12322 | 2017.08.02 07:15 | modify | 1415 | 0.10 | 1.65806 | 1.66531 | 1.64606 | ||
| 12323 | 2017.08.02 07:30 | modify | 1415 | 0.10 | 1.65806 | 1.66530 | 1.64606 | ||
| 12324 | 2017.08.02 07:45 | modify | 1415 | 0.10 | 1.65806 | 1.66531 | 1.64606 | ||
| 12325 | 2017.08.02 08:15 | modify | 1415 | 0.10 | 1.65806 | 1.66532 | 1.64606 | ||
| 12326 | 2017.08.02 08:45 | modify | 1415 | 0.10 | 1.65806 | 1.66530 | 1.64606 | ||
| 12327 | 2017.08.02 09:00 | close | 1415 | 0.10 | 1.65878 | 1.66530 | 1.64606 | -5.41 | 11192.30 |
| 12328 | 2017.08.07 00:11 | sell | 1416 | 0.10 | 1.64567 | 0.00000 | 0.00000 | ||
| 12329 | 2017.08.07 00:11 | modify | 1416 | 0.10 | 1.64567 | 1.65280 | 1.63367 | ||
| 12330 | 2017.08.07 01:00 | modify | 1416 | 0.10 | 1.64567 | 1.65281 | 1.63367 | ||
| 12331 | 2017.08.07 01:00 | close | 1416 | 0.10 | 1.64469 | 1.65281 | 1.63367 | 6.07 | 11198.37 |
| 12332 | 2017.08.08 01:52 | sell | 1417 | 0.10 | 1.64807 | 0.00000 | 0.00000 | ||
| 12333 | 2017.08.08 01:52 | modify | 1417 | 0.10 | 1.64807 | 1.65490 | 1.63607 | ||
| 12334 | 2017.08.08 02:37 | close | 1417 | 0.10 | 1.64712 | 1.65490 | 1.63607 | 5.87 | 11204.24 |
| 12335 | 2017.08.08 23:26 | sell | 1418 | 0.10 | 1.64236 | 0.00000 | 0.00000 | ||
| 12336 | 2017.08.08 23:26 | modify | 1418 | 0.10 | 1.64236 | 1.64884 | 1.63036 | ||
| 12337 | 2017.08.08 23:30 | modify | 1418 | 0.10 | 1.64236 | 1.64885 | 1.63036 | ||
| 12338 | 2017.08.09 00:00 | modify | 1418 | 0.10 | 1.64236 | 1.64886 | 1.63036 | ||
| 12339 | 2017.08.09 00:15 | modify | 1418 | 0.10 | 1.64236 | 1.64885 | 1.63036 | ||
| 12340 | 2017.08.09 00:30 | modify | 1418 | 0.10 | 1.64236 | 1.64884 | 1.63036 | ||
| 12341 | 2017.08.09 00:45 | modify | 1418 | 0.10 | 1.64236 | 1.64883 | 1.63036 | ||
| 12342 | 2017.08.09 02:00 | modify | 1418 | 0.10 | 1.64236 | 1.64880 | 1.63036 | ||
| 12343 | 2017.08.09 02:30 | modify | 1418 | 0.10 | 1.64236 | 1.64879 | 1.63036 | ||
| 12344 | 2017.08.09 02:45 | modify | 1418 | 0.10 | 1.64236 | 1.64878 | 1.63036 | ||
| 12345 | 2017.08.09 03:00 | modify | 1418 | 0.10 | 1.64236 | 1.64879 | 1.63036 | ||
| 12346 | 2017.08.09 03:15 | modify | 1418 | 0.10 | 1.64236 | 1.64881 | 1.63036 | ||
| 12347 | 2017.08.09 03:33 | s/l | 1418 | 0.10 | 1.64889 | 1.64881 | 1.63036 | -44.85 | 11159.39 |
| 12348 | 2017.08.10 23:00 | sell | 1419 | 0.10 | 1.64673 | 0.00000 | 0.00000 | ||
| 12349 | 2017.08.10 23:00 | modify | 1419 | 0.10 | 1.64673 | 1.65304 | 1.63473 | ||
| 12350 | 2017.08.10 23:15 | modify | 1419 | 0.10 | 1.64673 | 1.65305 | 1.63473 | ||
| 12351 | 2017.08.10 23:30 | modify | 1419 | 0.10 | 1.64673 | 1.65306 | 1.63473 | ||
| 12352 | 2017.08.10 23:45 | modify | 1419 | 0.10 | 1.64673 | 1.65307 | 1.63473 | ||
| 12353 | 2017.08.11 00:30 | modify | 1419 | 0.10 | 1.64673 | 1.65308 | 1.63473 | ||
| 12354 | 2017.08.11 01:00 | modify | 1419 | 0.10 | 1.64673 | 1.65309 | 1.63473 | ||
| 12355 | 2017.08.11 01:15 | modify | 1419 | 0.10 | 1.64673 | 1.65310 | 1.63473 | ||
| 12356 | 2017.08.11 01:45 | modify | 1419 | 0.10 | 1.64673 | 1.65311 | 1.63473 | ||
| 12357 | 2017.08.11 02:45 | modify | 1419 | 0.10 | 1.64673 | 1.65312 | 1.63473 | ||
| 12358 | 2017.08.11 03:30 | modify | 1419 | 0.10 | 1.64673 | 1.65313 | 1.63473 | ||
| 12359 | 2017.08.11 04:15 | modify | 1419 | 0.10 | 1.64673 | 1.65314 | 1.63473 | ||
| 12360 | 2017.08.11 04:23 | s/l | 1419 | 0.10 | 1.65314 | 1.65314 | 1.63473 | -44.04 | 11115.35 |
| 12361 | 2017.08.16 01:19 | sell | 1420 | 0.10 | 1.64608 | 0.00000 | 0.00000 | ||
| 12362 | 2017.08.16 01:19 | modify | 1420 | 0.10 | 1.64608 | 1.65268 | 1.63408 | ||
| 12363 | 2017.08.16 01:30 | modify | 1420 | 0.10 | 1.64608 | 1.65267 | 1.63408 | ||
| 12364 | 2017.08.16 01:45 | modify | 1420 | 0.10 | 1.64608 | 1.65268 | 1.63408 | ||
| 12365 | 2017.08.16 02:00 | close | 1420 | 0.10 | 1.64507 | 1.65268 | 1.63408 | 6.27 | 11121.62 |
| 12366 | 2017.08.17 23:00 | sell | 1421 | 0.10 | 1.63146 | 0.00000 | 0.00000 | ||
| 12367 | 2017.08.17 23:00 | modify | 1421 | 0.10 | 1.63146 | 1.63795 | 1.61946 | ||
| 12368 | 2017.08.17 23:15 | modify | 1421 | 0.10 | 1.63146 | 1.63794 | 1.61946 | ||
| 12369 | 2017.08.17 23:30 | modify | 1421 | 0.10 | 1.63146 | 1.63793 | 1.61946 | ||
| 12370 | 2017.08.17 23:45 | modify | 1421 | 0.10 | 1.63146 | 1.63794 | 1.61946 | ||
| 12371 | 2017.08.18 00:15 | modify | 1421 | 0.10 | 1.63146 | 1.63793 | 1.61946 | ||
| 12372 | 2017.08.18 00:30 | modify | 1421 | 0.10 | 1.63146 | 1.63792 | 1.61946 | ||
| 12373 | 2017.08.18 01:15 | modify | 1421 | 0.10 | 1.63146 | 1.63791 | 1.61946 | ||
| 12374 | 2017.08.18 01:45 | modify | 1421 | 0.10 | 1.63146 | 1.63792 | 1.61946 | ||
| 12375 | 2017.08.18 02:00 | modify | 1421 | 0.10 | 1.63146 | 1.63791 | 1.61946 | ||
| 12376 | 2017.08.18 03:00 | modify | 1421 | 0.10 | 1.63146 | 1.63793 | 1.61946 | ||
| 12377 | 2017.08.18 03:30 | modify | 1421 | 0.10 | 1.63146 | 1.63794 | 1.61946 | ||
| 12378 | 2017.08.18 04:30 | modify | 1421 | 0.10 | 1.63146 | 1.63792 | 1.61946 | ||
| 12379 | 2017.08.18 04:45 | modify | 1421 | 0.10 | 1.63146 | 1.63790 | 1.61946 | ||
| 12380 | 2017.08.18 04:51 | close | 1421 | 0.10 | 1.63046 | 1.63790 | 1.61946 | 6.00 | 11127.62 |
| 12381 | 2017.08.21 01:26 | sell | 1422 | 0.10 | 1.62443 | 0.00000 | 0.00000 | ||
| 12382 | 2017.08.21 01:26 | modify | 1422 | 0.10 | 1.62443 | 1.63087 | 1.61243 | ||
| 12383 | 2017.08.21 01:30 | modify | 1422 | 0.10 | 1.62443 | 1.63088 | 1.61243 | ||
| 12384 | 2017.08.21 02:00 | modify | 1422 | 0.10 | 1.62443 | 1.63087 | 1.61243 | ||
| 12385 | 2017.08.21 02:30 | modify | 1422 | 0.10 | 1.62443 | 1.63086 | 1.61243 | ||
| 12386 | 2017.08.21 02:45 | modify | 1422 | 0.10 | 1.62443 | 1.63085 | 1.61243 | ||
| 12387 | 2017.08.21 03:00 | modify | 1422 | 0.10 | 1.62443 | 1.63084 | 1.61243 | ||
| 12388 | 2017.08.21 03:15 | modify | 1422 | 0.10 | 1.62443 | 1.63085 | 1.61243 | ||
| 12389 | 2017.08.21 03:30 | modify | 1422 | 0.10 | 1.62443 | 1.63083 | 1.61243 | ||
| 12390 | 2017.08.21 04:18 | close | 1422 | 0.10 | 1.62329 | 1.63083 | 1.61243 | 7.15 | 11134.77 |
| 12391 | 2017.08.22 23:25 | buy | 1423 | 0.10 | 1.62012 | 0.00000 | 0.00000 | ||
| 12392 | 2017.08.22 23:25 | modify | 1423 | 0.10 | 1.62012 | 1.61404 | 1.63212 | ||
| 12393 | 2017.08.22 23:30 | modify | 1423 | 0.10 | 1.62012 | 1.61403 | 1.63212 | ||
| 12394 | 2017.08.23 00:30 | modify | 1423 | 0.10 | 1.62012 | 1.61404 | 1.63212 | ||
| 12395 | 2017.08.23 00:34 | close | 1423 | 0.10 | 1.62112 | 1.61404 | 1.63212 | 6.26 | 11141.03 |
| 12396 | 2017.08.28 00:10 | sell | 1424 | 0.10 | 1.62822 | 0.00000 | 0.00000 | ||
| 12397 | 2017.08.28 00:10 | modify | 1424 | 0.10 | 1.62822 | 1.63363 | 1.61622 | ||
| 12398 | 2017.08.28 00:15 | modify | 1424 | 0.10 | 1.62822 | 1.63368 | 1.61622 | ||
| 12399 | 2017.08.28 01:00 | modify | 1424 | 0.10 | 1.62822 | 1.63370 | 1.61622 | ||
| 12400 | 2017.08.28 01:15 | modify | 1424 | 0.10 | 1.62822 | 1.63371 | 1.61622 | ||
| 12401 | 2017.08.28 01:16 | close | 1424 | 0.10 | 1.62602 | 1.63371 | 1.61622 | 14.31 | 11155.34 |
| 12402 | 2017.08.29 00:12 | sell | 1425 | 0.10 | 1.62460 | 0.00000 | 0.00000 | ||
| 12403 | 2017.08.29 00:12 | modify | 1425 | 0.10 | 1.62460 | 1.63012 | 1.61260 | ||
| 12404 | 2017.08.29 00:15 | modify | 1425 | 0.10 | 1.62460 | 1.63013 | 1.61260 | ||
| 12405 | 2017.08.29 00:30 | modify | 1425 | 0.10 | 1.62460 | 1.63017 | 1.61260 | ||
| 12406 | 2017.08.29 00:44 | s/l | 1425 | 0.10 | 1.63019 | 1.63017 | 1.61260 | -38.30 | 11117.04 |
| 12407 | 2017.08.29 23:04 | sell | 1426 | 0.10 | 1.62603 | 0.00000 | 0.00000 | ||
| 12408 | 2017.08.29 23:04 | modify | 1426 | 0.10 | 1.62603 | 1.63209 | 1.61403 | ||
| 12409 | 2017.08.29 23:15 | modify | 1426 | 0.10 | 1.62603 | 1.63210 | 1.61403 | ||
| 12410 | 2017.08.29 23:30 | modify | 1426 | 0.10 | 1.62603 | 1.63209 | 1.61403 | ||
| 12411 | 2017.08.29 23:45 | modify | 1426 | 0.10 | 1.62603 | 1.63210 | 1.61403 | ||
| 12412 | 2017.08.30 00:00 | modify | 1426 | 0.10 | 1.62603 | 1.63209 | 1.61403 | ||
| 12413 | 2017.08.30 00:15 | modify | 1426 | 0.10 | 1.62603 | 1.63213 | 1.61403 | ||
| 12414 | 2017.08.30 01:00 | modify | 1426 | 0.10 | 1.62603 | 1.63214 | 1.61403 | ||
| 12415 | 2017.08.30 01:08 | close | 1426 | 0.10 | 1.62503 | 1.63214 | 1.61403 | 6.00 | 11123.04 |
| 12416 | 2017.09.01 01:14 | sell | 1427 | 0.10 | 1.62792 | 0.00000 | 0.00000 | ||
| 12417 | 2017.09.01 01:14 | modify | 1427 | 0.10 | 1.62792 | 1.63470 | 1.61592 | ||
| 12418 | 2017.09.01 01:15 | modify | 1427 | 0.10 | 1.62792 | 1.63471 | 1.61592 | ||
| 12419 | 2017.09.01 02:00 | modify | 1427 | 0.10 | 1.62792 | 1.63472 | 1.61592 | ||
| 12420 | 2017.09.01 02:15 | modify | 1427 | 0.10 | 1.62792 | 1.63471 | 1.61592 | ||
| 12421 | 2017.09.01 02:30 | modify | 1427 | 0.10 | 1.62792 | 1.63472 | 1.61592 | ||
| 12422 | 2017.09.01 04:00 | modify | 1427 | 0.10 | 1.62792 | 1.63473 | 1.61592 | ||
| 12423 | 2017.09.01 04:30 | modify | 1427 | 0.10 | 1.62792 | 1.63472 | 1.61592 | ||
| 12424 | 2017.09.01 04:45 | modify | 1427 | 0.10 | 1.62792 | 1.63473 | 1.61592 | ||
| 12425 | 2017.09.01 05:08 | close | 1427 | 0.10 | 1.62694 | 1.63473 | 1.61592 | 6.07 | 11129.11 |
| 12426 | 2017.09.04 00:10 | sell | 1428 | 0.10 | 1.62877 | 0.00000 | 0.00000 | ||
| 12427 | 2017.09.04 00:10 | modify | 1428 | 0.10 | 1.62877 | 1.63578 | 1.61677 | ||
| 12428 | 2017.09.04 00:15 | modify | 1428 | 0.10 | 1.62877 | 1.63576 | 1.61677 | ||
| 12429 | 2017.09.04 00:45 | modify | 1428 | 0.10 | 1.62877 | 1.63575 | 1.61677 | ||
| 12430 | 2017.09.04 01:00 | modify | 1428 | 0.10 | 1.62877 | 1.63574 | 1.61677 | ||
| 12431 | 2017.09.04 01:15 | modify | 1428 | 0.10 | 1.62877 | 1.63575 | 1.61677 | ||
| 12432 | 2017.09.04 01:21 | close | 1428 | 0.10 | 1.62670 | 1.63575 | 1.61677 | 13.43 | 11142.54 |
| 12433 | 2017.09.06 01:22 | buy | 1429 | 0.10 | 1.62905 | 0.00000 | 0.00000 | ||
| 12434 | 2017.09.06 01:22 | modify | 1429 | 0.10 | 1.62905 | 1.62202 | 1.64105 | ||
| 12435 | 2017.09.06 01:30 | modify | 1429 | 0.10 | 1.62905 | 1.62201 | 1.64105 | ||
| 12436 | 2017.09.06 02:00 | modify | 1429 | 0.10 | 1.62905 | 1.62200 | 1.64105 | ||
| 12437 | 2017.09.06 04:30 | modify | 1429 | 0.10 | 1.62905 | 1.62199 | 1.64105 | ||
| 12438 | 2017.09.06 04:30 | close | 1429 | 0.10 | 1.63073 | 1.62199 | 1.64105 | 10.80 | 11153.34 |
| 12439 | 2017.09.11 23:57 | buy | 1430 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
| 12440 | 2017.09.11 23:57 | modify | 1430 | 0.10 | 1.63950 | 1.63259 | 1.65150 | ||
| 12441 | 2017.09.12 00:15 | modify | 1430 | 0.10 | 1.63950 | 1.63260 | 1.65150 | ||
| 12442 | 2017.09.12 00:30 | modify | 1430 | 0.10 | 1.63950 | 1.63261 | 1.65150 | ||
| 12443 | 2017.09.12 01:30 | modify | 1430 | 0.10 | 1.63950 | 1.63260 | 1.65150 | ||
| 12444 | 2017.09.12 01:31 | close | 1430 | 0.10 | 1.64053 | 1.63260 | 1.65150 | 6.47 | 11159.80 |
| 12445 | 2017.09.12 01:33 | sell | 1431 | 0.10 | 1.64108 | 0.00000 | 0.00000 | ||
| 12446 | 2017.09.12 01:33 | modify | 1431 | 0.10 | 1.64108 | 1.64798 | 1.62908 | ||
| 12447 | 2017.09.12 01:45 | modify | 1431 | 0.10 | 1.64108 | 1.64797 | 1.62908 | ||
| 12448 | 2017.09.12 02:15 | modify | 1431 | 0.10 | 1.64108 | 1.64798 | 1.62908 | ||
| 12449 | 2017.09.12 03:15 | modify | 1431 | 0.10 | 1.64108 | 1.64797 | 1.62908 | ||
| 12450 | 2017.09.12 03:30 | modify | 1431 | 0.10 | 1.64108 | 1.64798 | 1.62908 | ||
| 12451 | 2017.09.12 04:15 | modify | 1431 | 0.10 | 1.64108 | 1.64797 | 1.62908 | ||
| 12452 | 2017.09.12 04:45 | modify | 1431 | 0.10 | 1.64108 | 1.64794 | 1.62908 | ||
| 12453 | 2017.09.12 05:30 | modify | 1431 | 0.10 | 1.64108 | 1.64793 | 1.62908 | ||
| 12454 | 2017.09.12 05:45 | modify | 1431 | 0.10 | 1.64108 | 1.64791 | 1.62908 | ||
| 12455 | 2017.09.12 06:15 | modify | 1431 | 0.10 | 1.64108 | 1.64790 | 1.62908 | ||
| 12456 | 2017.09.12 06:30 | modify | 1431 | 0.10 | 1.64108 | 1.64789 | 1.62908 | ||
| 12457 | 2017.09.12 07:00 | modify | 1431 | 0.10 | 1.64108 | 1.64788 | 1.62908 | ||
| 12458 | 2017.09.12 07:30 | modify | 1431 | 0.10 | 1.64108 | 1.64787 | 1.62908 | ||
| 12459 | 2017.09.12 07:45 | modify | 1431 | 0.10 | 1.64108 | 1.64783 | 1.62908 | ||
| 12460 | 2017.09.12 08:00 | modify | 1431 | 0.10 | 1.64108 | 1.64781 | 1.62908 | ||
| 12461 | 2017.09.12 08:30 | modify | 1431 | 0.10 | 1.64108 | 1.64780 | 1.62908 | ||
| 12462 | 2017.09.12 08:45 | modify | 1431 | 0.10 | 1.64108 | 1.64779 | 1.62908 | ||
| 12463 | 2017.09.12 09:00 | close | 1431 | 0.10 | 1.64382 | 1.64779 | 1.62908 | -19.06 | 11140.74 |
| 12464 | 2017.09.13 01:42 | sell | 1432 | 0.10 | 1.65779 | 0.00000 | 0.00000 | ||
| 12465 | 2017.09.13 01:42 | modify | 1432 | 0.10 | 1.65779 | 1.66459 | 1.64579 | ||
| 12466 | 2017.09.13 02:00 | modify | 1432 | 0.10 | 1.65779 | 1.66458 | 1.64579 | ||
| 12467 | 2017.09.13 02:15 | modify | 1432 | 0.10 | 1.65779 | 1.66459 | 1.64579 | ||
| 12468 | 2017.09.13 02:30 | modify | 1432 | 0.10 | 1.65779 | 1.66458 | 1.64579 | ||
| 12469 | 2017.09.13 03:15 | modify | 1432 | 0.10 | 1.65779 | 1.66459 | 1.64579 | ||
| 12470 | 2017.09.13 03:30 | close | 1432 | 0.10 | 1.65686 | 1.66459 | 1.64579 | 5.73 | 11146.47 |
| 12471 | 2017.09.14 23:43 | buy | 1433 | 0.10 | 1.67628 | 0.00000 | 0.00000 | ||
| 12472 | 2017.09.14 23:43 | modify | 1433 | 0.10 | 1.67628 | 1.66913 | 1.68828 | ||
| 12473 | 2017.09.15 00:00 | modify | 1433 | 0.10 | 1.67628 | 1.66911 | 1.68828 | ||
| 12474 | 2017.09.15 00:15 | modify | 1433 | 0.10 | 1.67628 | 1.66909 | 1.68828 | ||
| 12475 | 2017.09.15 00:45 | modify | 1433 | 0.10 | 1.67628 | 1.66908 | 1.68828 | ||
| 12476 | 2017.09.15 01:15 | modify | 1433 | 0.10 | 1.67628 | 1.66906 | 1.68828 | ||
| 12477 | 2017.09.15 01:30 | modify | 1433 | 0.10 | 1.67628 | 1.66905 | 1.68828 | ||
| 12478 | 2017.09.15 02:00 | modify | 1433 | 0.10 | 1.67628 | 1.66904 | 1.68828 | ||
| 12479 | 2017.09.15 02:15 | modify | 1433 | 0.10 | 1.67628 | 1.66905 | 1.68828 | ||
| 12480 | 2017.09.15 02:30 | modify | 1433 | 0.10 | 1.67628 | 1.66904 | 1.68828 | ||
| 12481 | 2017.09.15 02:45 | modify | 1433 | 0.10 | 1.67628 | 1.66905 | 1.68828 | ||
| 12482 | 2017.09.15 04:00 | modify | 1433 | 0.10 | 1.67628 | 1.66906 | 1.68828 | ||
| 12483 | 2017.09.15 04:45 | modify | 1433 | 0.10 | 1.67628 | 1.66907 | 1.68828 | ||
| 12484 | 2017.09.15 05:00 | modify | 1433 | 0.10 | 1.67628 | 1.66906 | 1.68828 | ||
| 12485 | 2017.09.15 05:15 | modify | 1433 | 0.10 | 1.67628 | 1.66907 | 1.68828 | ||
| 12486 | 2017.09.15 05:30 | modify | 1433 | 0.10 | 1.67628 | 1.66909 | 1.68828 | ||
| 12487 | 2017.09.15 05:45 | modify | 1433 | 0.10 | 1.67628 | 1.66910 | 1.68828 | ||
| 12488 | 2017.09.15 06:00 | modify | 1433 | 0.10 | 1.67628 | 1.66911 | 1.68828 | ||
| 12489 | 2017.09.15 06:15 | modify | 1433 | 0.10 | 1.67628 | 1.66912 | 1.68828 | ||
| 12490 | 2017.09.15 06:30 | modify | 1433 | 0.10 | 1.67628 | 1.66913 | 1.68828 | ||
| 12491 | 2017.09.15 07:00 | modify | 1433 | 0.10 | 1.67628 | 1.66914 | 1.68828 | ||
| 12492 | 2017.09.15 08:00 | modify | 1433 | 0.10 | 1.67628 | 1.66913 | 1.68828 | ||
| 12493 | 2017.09.15 08:15 | modify | 1433 | 0.10 | 1.67628 | 1.66914 | 1.68828 | ||
| 12494 | 2017.09.15 08:24 | close | 1433 | 0.10 | 1.67726 | 1.66914 | 1.68828 | 6.13 | 11152.60 |
| 12495 | 2017.09.19 01:00 | sell | 1434 | 0.10 | 1.69594 | 0.00000 | 0.00000 | ||
| 12496 | 2017.09.19 01:00 | modify | 1434 | 0.10 | 1.69594 | 1.70388 | 1.68394 | ||
| 12497 | 2017.09.19 01:15 | modify | 1434 | 0.10 | 1.69594 | 1.70389 | 1.68394 | ||
| 12498 | 2017.09.19 03:15 | modify | 1434 | 0.10 | 1.69594 | 1.70390 | 1.68394 | ||
| 12499 | 2017.09.19 04:00 | modify | 1434 | 0.10 | 1.69594 | 1.70389 | 1.68394 | ||
| 12500 | 2017.09.19 04:18 | close | 1434 | 0.10 | 1.69492 | 1.70389 | 1.68394 | 6.34 | 11158.94 |
| 12501 | 2017.09.20 00:05 | buy | 1435 | 0.10 | 1.68530 | 0.00000 | 0.00000 | ||
| 12502 | 2017.09.20 00:05 | modify | 1435 | 0.10 | 1.68530 | 1.67727 | 1.69730 | ||
| 12503 | 2017.09.20 00:15 | modify | 1435 | 0.10 | 1.68530 | 1.67726 | 1.69730 | ||
| 12504 | 2017.09.20 00:45 | modify | 1435 | 0.10 | 1.68530 | 1.67728 | 1.69730 | ||
| 12505 | 2017.09.20 01:15 | modify | 1435 | 0.10 | 1.68530 | 1.67727 | 1.69730 | ||
| 12506 | 2017.09.20 01:20 | close | 1435 | 0.10 | 1.68695 | 1.67727 | 1.69730 | 10.60 | 11169.54 |
| 12507 | 2017.09.21 23:03 | sell | 1436 | 0.10 | 1.71273 | 0.00000 | 0.00000 | ||
| 12508 | 2017.09.21 23:03 | modify | 1436 | 0.10 | 1.71273 | 1.72097 | 1.70073 | ||
| 12509 | 2017.09.21 23:45 | modify | 1436 | 0.10 | 1.71273 | 1.72096 | 1.70073 | ||
| 12510 | 2017.09.22 00:00 | modify | 1436 | 0.10 | 1.71273 | 1.72094 | 1.70073 | ||
| 12511 | 2017.09.22 00:15 | modify | 1436 | 0.10 | 1.71273 | 1.72093 | 1.70073 | ||
| 12512 | 2017.09.22 00:45 | modify | 1436 | 0.10 | 1.71273 | 1.72094 | 1.70073 | ||
| 12513 | 2017.09.22 01:00 | modify | 1436 | 0.10 | 1.71273 | 1.72093 | 1.70073 | ||
| 12514 | 2017.09.22 01:15 | modify | 1436 | 0.10 | 1.71273 | 1.72091 | 1.70073 | ||
| 12515 | 2017.09.22 01:30 | modify | 1436 | 0.10 | 1.71273 | 1.72090 | 1.70073 | ||
| 12516 | 2017.09.22 02:00 | modify | 1436 | 0.10 | 1.71273 | 1.72089 | 1.70073 | ||
| 12517 | 2017.09.22 02:15 | modify | 1436 | 0.10 | 1.71273 | 1.72088 | 1.70073 | ||
| 12518 | 2017.09.22 02:30 | modify | 1436 | 0.10 | 1.71273 | 1.72087 | 1.70073 | ||
| 12519 | 2017.09.22 03:15 | modify | 1436 | 0.10 | 1.71273 | 1.72086 | 1.70073 | ||
| 12520 | 2017.09.22 04:00 | modify | 1436 | 0.10 | 1.71273 | 1.72088 | 1.70073 | ||
| 12521 | 2017.09.22 05:00 | modify | 1436 | 0.10 | 1.71273 | 1.72089 | 1.70073 | ||
| 12522 | 2017.09.22 05:30 | modify | 1436 | 0.10 | 1.71273 | 1.72090 | 1.70073 | ||
| 12523 | 2017.09.22 05:45 | modify | 1436 | 0.10 | 1.71273 | 1.72091 | 1.70073 | ||
| 12524 | 2017.09.22 06:00 | modify | 1436 | 0.10 | 1.71273 | 1.72090 | 1.70073 | ||
| 12525 | 2017.09.22 07:00 | modify | 1436 | 0.10 | 1.71273 | 1.72089 | 1.70073 | ||
| 12526 | 2017.09.22 07:45 | modify | 1436 | 0.10 | 1.71273 | 1.72088 | 1.70073 | ||
| 12527 | 2017.09.22 08:00 | modify | 1436 | 0.10 | 1.71273 | 1.72087 | 1.70073 | ||
| 12528 | 2017.09.22 08:30 | modify | 1436 | 0.10 | 1.71273 | 1.72086 | 1.70073 | ||
| 12529 | 2017.09.22 09:00 | close | 1436 | 0.10 | 1.71311 | 1.72086 | 1.70073 | -3.32 | 11166.22 |
| 12530 | 2017.09.26 01:00 | sell | 1437 | 0.10 | 1.69775 | 0.00000 | 0.00000 | ||
| 12531 | 2017.09.26 01:00 | modify | 1437 | 0.10 | 1.69775 | 1.70593 | 1.68575 | ||
| 12532 | 2017.09.26 01:45 | modify | 1437 | 0.10 | 1.69775 | 1.70594 | 1.68575 | ||
| 12533 | 2017.09.26 02:15 | modify | 1437 | 0.10 | 1.69775 | 1.70593 | 1.68575 | ||
| 12534 | 2017.09.26 02:30 | modify | 1437 | 0.10 | 1.69775 | 1.70594 | 1.68575 | ||
| 12535 | 2017.09.26 02:45 | modify | 1437 | 0.10 | 1.69775 | 1.70593 | 1.68575 | ||
| 12536 | 2017.09.26 03:00 | modify | 1437 | 0.10 | 1.69775 | 1.70594 | 1.68575 | ||
| 12537 | 2017.09.26 03:30 | modify | 1437 | 0.10 | 1.69775 | 1.70595 | 1.68575 | ||
| 12538 | 2017.09.26 04:00 | modify | 1437 | 0.10 | 1.69775 | 1.70596 | 1.68575 | ||
| 12539 | 2017.09.26 04:15 | modify | 1437 | 0.10 | 1.69775 | 1.70597 | 1.68575 | ||
| 12540 | 2017.09.26 04:30 | modify | 1437 | 0.10 | 1.69775 | 1.70594 | 1.68575 | ||
| 12541 | 2017.09.26 04:45 | modify | 1437 | 0.10 | 1.69775 | 1.70591 | 1.68575 | ||
| 12542 | 2017.09.26 05:00 | modify | 1437 | 0.10 | 1.69775 | 1.70590 | 1.68575 | ||
| 12543 | 2017.09.26 05:06 | close | 1437 | 0.10 | 1.69675 | 1.70590 | 1.68575 | 6.20 | 11172.42 |
| 12544 | 2017.09.27 00:08 | sell | 1438 | 0.10 | 1.70673 | 0.00000 | 0.00000 | ||
| 12545 | 2017.09.27 00:08 | modify | 1438 | 0.10 | 1.70673 | 1.71490 | 1.69473 | ||
| 12546 | 2017.09.27 00:15 | modify | 1438 | 0.10 | 1.70673 | 1.71489 | 1.69473 | ||
| 12547 | 2017.09.27 00:30 | modify | 1438 | 0.10 | 1.70673 | 1.71488 | 1.69473 | ||
| 12548 | 2017.09.27 01:15 | modify | 1438 | 0.10 | 1.70673 | 1.71487 | 1.69473 | ||
| 12549 | 2017.09.27 01:30 | modify | 1438 | 0.10 | 1.70673 | 1.71488 | 1.69473 | ||
| 12550 | 2017.09.27 01:45 | modify | 1438 | 0.10 | 1.70673 | 1.71487 | 1.69473 | ||
| 12551 | 2017.09.27 02:00 | modify | 1438 | 0.10 | 1.70673 | 1.71488 | 1.69473 | ||
| 12552 | 2017.09.27 02:15 | modify | 1438 | 0.10 | 1.70673 | 1.71487 | 1.69473 | ||
| 12553 | 2017.09.27 02:45 | modify | 1438 | 0.10 | 1.70673 | 1.71486 | 1.69473 | ||
| 12554 | 2017.09.27 03:45 | modify | 1438 | 0.10 | 1.70673 | 1.71485 | 1.69473 | ||
| 12555 | 2017.09.27 04:22 | close | 1438 | 0.10 | 1.70576 | 1.71485 | 1.69473 | 6.00 | 11178.42 |
| 12556 | 2017.09.29 01:14 | sell | 1439 | 0.10 | 1.71159 | 0.00000 | 0.00000 | ||
| 12557 | 2017.09.29 01:14 | modify | 1439 | 0.10 | 1.71159 | 1.71944 | 1.69959 | ||
| 12558 | 2017.09.29 01:15 | modify | 1439 | 0.10 | 1.71159 | 1.71945 | 1.69959 | ||
| 12559 | 2017.09.29 02:30 | modify | 1439 | 0.10 | 1.71159 | 1.71946 | 1.69959 | ||
| 12560 | 2017.09.29 03:34 | close | 1439 | 0.10 | 1.71054 | 1.71946 | 1.69959 | 6.55 | 11184.97 |
| 12561 | 2017.10.09 00:10 | sell | 1440 | 0.10 | 1.68431 | 0.00000 | 0.00000 | ||
| 12562 | 2017.10.09 00:10 | modify | 1440 | 0.10 | 1.68431 | 1.69104 | 1.67231 | ||
| 12563 | 2017.10.09 00:30 | modify | 1440 | 0.10 | 1.68431 | 1.69105 | 1.67231 | ||
| 12564 | 2017.10.09 01:00 | modify | 1440 | 0.10 | 1.68431 | 1.69106 | 1.67231 | ||
| 12565 | 2017.10.09 01:15 | modify | 1440 | 0.10 | 1.68431 | 1.69105 | 1.67231 | ||
| 12566 | 2017.10.09 01:20 | close | 1440 | 0.10 | 1.68228 | 1.69105 | 1.67231 | 13.16 | 11198.13 |
| 12567 | 2017.10.10 23:02 | sell | 1441 | 0.10 | 1.69724 | 0.00000 | 0.00000 | ||
| 12568 | 2017.10.10 23:02 | modify | 1441 | 0.10 | 1.69724 | 1.70363 | 1.68524 | ||
| 12569 | 2017.10.10 23:15 | modify | 1441 | 0.10 | 1.69724 | 1.70364 | 1.68524 | ||
| 12570 | 2017.10.11 00:00 | modify | 1441 | 0.10 | 1.69724 | 1.70365 | 1.68524 | ||
| 12571 | 2017.10.11 01:15 | modify | 1441 | 0.10 | 1.69724 | 1.70364 | 1.68524 | ||
| 12572 | 2017.10.11 02:00 | modify | 1441 | 0.10 | 1.69724 | 1.70363 | 1.68524 | ||
| 12573 | 2017.10.11 02:30 | modify | 1441 | 0.10 | 1.69724 | 1.70362 | 1.68524 | ||
| 12574 | 2017.10.11 02:41 | close | 1441 | 0.10 | 1.69623 | 1.70362 | 1.68524 | 6.07 | 11204.20 |
| 12575 | 2017.10.12 23:18 | sell | 1442 | 0.10 | 1.69632 | 0.00000 | 0.00000 | ||
| 12576 | 2017.10.12 23:18 | modify | 1442 | 0.10 | 1.69632 | 1.70287 | 1.68432 | ||
| 12577 | 2017.10.12 23:47 | close | 1442 | 0.10 | 1.69527 | 1.70287 | 1.68432 | 6.55 | 11210.75 |
| 12578 | 2017.10.19 23:28 | buy | 1443 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
| 12579 | 2017.10.19 23:28 | modify | 1443 | 0.10 | 1.66998 | 1.66340 | 1.68198 | ||
| 12580 | 2017.10.19 23:30 | modify | 1443 | 0.10 | 1.66998 | 1.66339 | 1.68198 | ||
| 12581 | 2017.10.20 00:00 | modify | 1443 | 0.10 | 1.66998 | 1.66341 | 1.68198 | ||
| 12582 | 2017.10.20 00:30 | modify | 1443 | 0.10 | 1.66998 | 1.66340 | 1.68198 | ||
| 12583 | 2017.10.20 01:00 | modify | 1443 | 0.10 | 1.66998 | 1.66339 | 1.68198 | ||
| 12584 | 2017.10.20 01:45 | modify | 1443 | 0.10 | 1.66998 | 1.66340 | 1.68198 | ||
| 12585 | 2017.10.20 02:00 | modify | 1443 | 0.10 | 1.66998 | 1.66339 | 1.68198 | ||
| 12586 | 2017.10.20 02:15 | modify | 1443 | 0.10 | 1.66998 | 1.66340 | 1.68198 | ||
| 12587 | 2017.10.20 02:30 | modify | 1443 | 0.10 | 1.66998 | 1.66339 | 1.68198 | ||
| 12588 | 2017.10.20 03:15 | modify | 1443 | 0.10 | 1.66998 | 1.66340 | 1.68198 | ||
| 12589 | 2017.10.20 03:30 | modify | 1443 | 0.10 | 1.66998 | 1.66341 | 1.68198 | ||
| 12590 | 2017.10.20 04:07 | close | 1443 | 0.10 | 1.67095 | 1.66341 | 1.68198 | 6.06 | 11216.81 |
| 12591 | 2017.10.23 01:01 | sell | 1444 | 0.10 | 1.68827 | 0.00000 | 0.00000 | ||
| 12592 | 2017.10.23 01:01 | modify | 1444 | 0.10 | 1.68827 | 1.69466 | 1.67627 | ||
| 12593 | 2017.10.23 01:45 | modify | 1444 | 0.10 | 1.68827 | 1.69467 | 1.67627 | ||
| 12594 | 2017.10.23 01:57 | close | 1444 | 0.10 | 1.68724 | 1.69467 | 1.67627 | 6.41 | 11223.22 |
| 12595 | 2017.11.01 23:32 | buy | 1445 | 0.10 | 1.72509 | 0.00000 | 0.00000 | ||
| 12596 | 2017.11.01 23:32 | modify | 1445 | 0.10 | 1.72509 | 1.71812 | 1.73709 | ||
| 12597 | 2017.11.01 23:45 | modify | 1445 | 0.10 | 1.72509 | 1.71811 | 1.73709 | ||
| 12598 | 2017.11.02 00:00 | modify | 1445 | 0.10 | 1.72509 | 1.71812 | 1.73709 | ||
| 12599 | 2017.11.02 00:15 | modify | 1445 | 0.10 | 1.72509 | 1.71813 | 1.73709 | ||
| 12600 | 2017.11.02 01:00 | modify | 1445 | 0.10 | 1.72509 | 1.71814 | 1.73709 | ||
| 12601 | 2017.11.02 01:40 | close | 1445 | 0.10 | 1.72610 | 1.71814 | 1.73709 | 6.44 | 11229.66 |
| 12602 | 2017.11.06 01:32 | sell | 1446 | 0.10 | 1.71042 | 0.00000 | 0.00000 | ||
| 12603 | 2017.11.06 01:32 | modify | 1446 | 0.10 | 1.71042 | 1.71746 | 1.69842 | ||
| 12604 | 2017.11.06 02:00 | modify | 1446 | 0.10 | 1.71042 | 1.71745 | 1.69842 | ||
| 12605 | 2017.11.06 02:00 | close | 1446 | 0.10 | 1.70938 | 1.71745 | 1.69842 | 6.47 | 11236.13 |
| 12606 | 2017.11.07 01:25 | sell | 1447 | 0.10 | 1.71429 | 0.00000 | 0.00000 | ||
| 12607 | 2017.11.07 01:25 | modify | 1447 | 0.10 | 1.71429 | 1.72124 | 1.70229 | ||
| 12608 | 2017.11.07 02:12 | close | 1447 | 0.10 | 1.71331 | 1.72124 | 1.70229 | 6.07 | 11242.20 |
| 12609 | 2017.11.08 00:44 | buy | 1448 | 0.10 | 1.72159 | 0.00000 | 0.00000 | ||
| 12610 | 2017.11.08 00:44 | modify | 1448 | 0.10 | 1.72159 | 1.71487 | 1.73359 | ||
| 12611 | 2017.11.08 01:30 | modify | 1448 | 0.10 | 1.72159 | 1.71486 | 1.73359 | ||
| 12612 | 2017.11.08 01:45 | modify | 1448 | 0.10 | 1.72159 | 1.71487 | 1.73359 | ||
| 12613 | 2017.11.08 02:00 | modify | 1448 | 0.10 | 1.72159 | 1.71488 | 1.73359 | ||
| 12614 | 2017.11.08 04:00 | modify | 1448 | 0.10 | 1.72159 | 1.71489 | 1.73359 | ||
| 12615 | 2017.11.08 05:00 | modify | 1448 | 0.10 | 1.72159 | 1.71490 | 1.73359 | ||
| 12616 | 2017.11.08 05:15 | modify | 1448 | 0.10 | 1.72159 | 1.71491 | 1.73359 | ||
| 12617 | 2017.11.08 05:45 | modify | 1448 | 0.10 | 1.72159 | 1.71490 | 1.73359 | ||
| 12618 | 2017.11.08 06:15 | modify | 1448 | 0.10 | 1.72159 | 1.71491 | 1.73359 | ||
| 12619 | 2017.11.08 07:00 | modify | 1448 | 0.10 | 1.72159 | 1.71492 | 1.73359 | ||
| 12620 | 2017.11.08 07:15 | modify | 1448 | 0.10 | 1.72159 | 1.71493 | 1.73359 | ||
| 12621 | 2017.11.08 08:00 | modify | 1448 | 0.10 | 1.72159 | 1.71492 | 1.73359 | ||
| 12622 | 2017.11.08 08:15 | modify | 1448 | 0.10 | 1.72159 | 1.71491 | 1.73359 | ||
| 12623 | 2017.11.08 09:00 | close | 1448 | 0.10 | 1.71834 | 1.71491 | 1.73359 | -22.50 | 11219.70 |
| 12624 | 2017.11.13 01:23 | buy | 1449 | 0.10 | 1.72024 | 0.00000 | 0.00000 | ||
| 12625 | 2017.11.13 01:23 | modify | 1449 | 0.10 | 1.72024 | 1.71432 | 1.73224 | ||
| 12626 | 2017.11.13 01:30 | modify | 1449 | 0.10 | 1.72024 | 1.71431 | 1.73224 | ||
| 12627 | 2017.11.13 01:45 | modify | 1449 | 0.10 | 1.72024 | 1.71427 | 1.73224 | ||
| 12628 | 2017.11.13 02:15 | modify | 1449 | 0.10 | 1.72024 | 1.71425 | 1.73224 | ||
| 12629 | 2017.11.13 02:45 | modify | 1449 | 0.10 | 1.72024 | 1.71424 | 1.73224 | ||
| 12630 | 2017.11.13 03:00 | modify | 1449 | 0.10 | 1.72024 | 1.71423 | 1.73224 | ||
| 12631 | 2017.11.13 04:15 | modify | 1449 | 0.10 | 1.72024 | 1.71424 | 1.73224 | ||
| 12632 | 2017.11.13 04:20 | s/l | 1449 | 0.10 | 1.71422 | 1.71424 | 1.73224 | -41.21 | 11178.49 |
| 12633 | 2017.11.14 00:18 | sell | 1450 | 0.10 | 1.72122 | 0.00000 | 0.00000 | ||
| 12634 | 2017.11.14 00:18 | modify | 1450 | 0.10 | 1.72122 | 1.72735 | 1.70922 | ||
| 12635 | 2017.11.14 00:30 | modify | 1450 | 0.10 | 1.72122 | 1.72737 | 1.70922 | ||
| 12636 | 2017.11.14 00:45 | modify | 1450 | 0.10 | 1.72122 | 1.72738 | 1.70922 | ||
| 12637 | 2017.11.14 01:15 | modify | 1450 | 0.10 | 1.72122 | 1.72739 | 1.70922 | ||
| 12638 | 2017.11.14 01:30 | modify | 1450 | 0.10 | 1.72122 | 1.72740 | 1.70922 | ||
| 12639 | 2017.11.14 02:45 | modify | 1450 | 0.10 | 1.72122 | 1.72742 | 1.70922 | ||
| 12640 | 2017.11.14 02:50 | close | 1450 | 0.10 | 1.72022 | 1.72742 | 1.70922 | 6.20 | 11184.69 |
| 12641 | 2017.11.16 23:55 | sell | 1451 | 0.10 | 1.73877 | 0.00000 | 0.00000 | ||
| 12642 | 2017.11.16 23:55 | modify | 1451 | 0.10 | 1.73877 | 1.74587 | 1.72677 | ||
| 12643 | 2017.11.17 00:30 | modify | 1451 | 0.10 | 1.73877 | 1.74588 | 1.72677 | ||
| 12644 | 2017.11.17 01:00 | modify | 1451 | 0.10 | 1.73877 | 1.74587 | 1.72677 | ||
| 12645 | 2017.11.17 01:45 | modify | 1451 | 0.10 | 1.73877 | 1.74588 | 1.72677 | ||
| 12646 | 2017.11.17 02:30 | modify | 1451 | 0.10 | 1.73877 | 1.74587 | 1.72677 | ||
| 12647 | 2017.11.17 02:45 | modify | 1451 | 0.10 | 1.73877 | 1.74584 | 1.72677 | ||
| 12648 | 2017.11.17 03:30 | modify | 1451 | 0.10 | 1.73877 | 1.74587 | 1.72677 | ||
| 12649 | 2017.11.17 03:45 | modify | 1451 | 0.10 | 1.73877 | 1.74588 | 1.72677 | ||
| 12650 | 2017.11.17 04:00 | modify | 1451 | 0.10 | 1.73877 | 1.74589 | 1.72677 | ||
| 12651 | 2017.11.17 04:30 | modify | 1451 | 0.10 | 1.73877 | 1.74588 | 1.72677 | ||
| 12652 | 2017.11.17 04:45 | modify | 1451 | 0.10 | 1.73877 | 1.74587 | 1.72677 | ||
| 12653 | 2017.11.17 05:00 | modify | 1451 | 0.10 | 1.73877 | 1.74589 | 1.72677 | ||
| 12654 | 2017.11.17 05:15 | modify | 1451 | 0.10 | 1.73877 | 1.74590 | 1.72677 | ||
| 12655 | 2017.11.17 05:30 | modify | 1451 | 0.10 | 1.73877 | 1.74591 | 1.72677 | ||
| 12656 | 2017.11.17 06:15 | modify | 1451 | 0.10 | 1.73877 | 1.74592 | 1.72677 | ||
| 12657 | 2017.11.17 06:32 | s/l | 1451 | 0.10 | 1.74608 | 1.74592 | 1.72677 | -50.12 | 11134.57 |
| 12658 | 2017.11.20 00:12 | sell | 1452 | 0.10 | 1.74736 | 0.00000 | 0.00000 | ||
| 12659 | 2017.11.20 00:12 | modify | 1452 | 0.10 | 1.74736 | 1.75467 | 1.73536 | ||
| 12660 | 2017.11.20 00:15 | modify | 1452 | 0.10 | 1.74736 | 1.75466 | 1.73536 | ||
| 12661 | 2017.11.20 01:45 | modify | 1452 | 0.10 | 1.74736 | 1.75463 | 1.73536 | ||
| 12662 | 2017.11.20 02:00 | modify | 1452 | 0.10 | 1.74736 | 1.75462 | 1.73536 | ||
| 12663 | 2017.11.20 02:15 | modify | 1452 | 0.10 | 1.74736 | 1.75461 | 1.73536 | ||
| 12664 | 2017.11.20 02:30 | modify | 1452 | 0.10 | 1.74736 | 1.75460 | 1.73536 | ||
| 12665 | 2017.11.20 03:01 | close | 1452 | 0.10 | 1.74653 | 1.75460 | 1.73536 | 5.06 | 11139.63 |
| 12666 | 2017.11.21 23:41 | sell | 1453 | 0.10 | 1.74754 | 0.00000 | 0.00000 | ||
| 12667 | 2017.11.21 23:41 | modify | 1453 | 0.10 | 1.74754 | 1.75474 | 1.73554 | ||
| 12668 | 2017.11.21 23:45 | modify | 1453 | 0.10 | 1.74754 | 1.75475 | 1.73554 | ||
| 12669 | 2017.11.22 00:30 | modify | 1453 | 0.10 | 1.74754 | 1.75474 | 1.73554 | ||
| 12670 | 2017.11.22 00:45 | modify | 1453 | 0.10 | 1.74754 | 1.75475 | 1.73554 | ||
| 12671 | 2017.11.22 01:30 | modify | 1453 | 0.10 | 1.74754 | 1.75476 | 1.73554 | ||
| 12672 | 2017.11.22 01:51 | close | 1453 | 0.10 | 1.74653 | 1.75476 | 1.73554 | 6.07 | 11145.70 |
| 12673 | 2017.11.24 00:28 | buy | 1454 | 0.10 | 1.74390 | 0.00000 | 0.00000 | ||
| 12674 | 2017.11.24 00:28 | modify | 1454 | 0.10 | 1.74390 | 1.73707 | 1.75590 | ||
| 12675 | 2017.11.24 00:54 | close | 1454 | 0.10 | 1.74506 | 1.73707 | 1.75590 | 7.28 | 11152.98 |
| 12676 | 2017.11.27 01:00 | sell | 1455 | 0.10 | 1.75153 | 0.00000 | 0.00000 | ||
| 12677 | 2017.11.27 01:00 | modify | 1455 | 0.10 | 1.75153 | 1.75810 | 1.73953 | ||
| 12678 | 2017.11.27 01:15 | modify | 1455 | 0.10 | 1.75153 | 1.75809 | 1.73953 | ||
| 12679 | 2017.11.27 01:44 | close | 1455 | 0.10 | 1.75018 | 1.75809 | 1.73953 | 8.57 | 11161.55 |
| 12680 | 2017.11.27 23:22 | sell | 1456 | 0.10 | 1.75197 | 0.00000 | 0.00000 | ||
| 12681 | 2017.11.27 23:22 | modify | 1456 | 0.10 | 1.75197 | 1.75838 | 1.73997 | ||
| 12682 | 2017.11.27 23:45 | modify | 1456 | 0.10 | 1.75197 | 1.75837 | 1.73997 | ||
| 12683 | 2017.11.28 00:00 | modify | 1456 | 0.10 | 1.75197 | 1.75838 | 1.73997 | ||
| 12684 | 2017.11.28 00:15 | modify | 1456 | 0.10 | 1.75197 | 1.75837 | 1.73997 | ||
| 12685 | 2017.11.28 00:30 | modify | 1456 | 0.10 | 1.75197 | 1.75838 | 1.73997 | ||
| 12686 | 2017.11.28 02:00 | close | 1456 | 0.10 | 1.75094 | 1.75838 | 1.73997 | 6.21 | 11167.76 |
| 12687 | 2017.11.30 23:32 | sell | 1457 | 0.10 | 1.78882 | 0.00000 | 0.00000 | ||
| 12688 | 2017.11.30 23:32 | modify | 1457 | 0.10 | 1.78882 | 1.79651 | 1.77682 | ||
| 12689 | 2017.12.01 00:00 | modify | 1457 | 0.10 | 1.78882 | 1.79652 | 1.77682 | ||
| 12690 | 2017.12.01 00:15 | modify | 1457 | 0.10 | 1.78882 | 1.79653 | 1.77682 | ||
| 12691 | 2017.12.01 00:24 | close | 1457 | 0.10 | 1.78782 | 1.79653 | 1.77682 | 6.00 | 11173.76 |
| 12692 | 2017.12.01 00:45 | sell | 1458 | 0.10 | 1.78902 | 0.00000 | 0.00000 | ||
| 12693 | 2017.12.01 00:45 | modify | 1458 | 0.10 | 1.78902 | 1.79673 | 1.77702 | ||
| 12694 | 2017.12.01 01:30 | modify | 1458 | 0.10 | 1.78902 | 1.79674 | 1.77702 | ||
| 12695 | 2017.12.01 01:45 | modify | 1458 | 0.10 | 1.78902 | 1.79675 | 1.77702 | ||
| 12696 | 2017.12.01 02:30 | modify | 1458 | 0.10 | 1.78902 | 1.79676 | 1.77702 | ||
| 12697 | 2017.12.01 03:15 | modify | 1458 | 0.10 | 1.78902 | 1.79677 | 1.77702 | ||
| 12698 | 2017.12.01 03:38 | close | 1458 | 0.10 | 1.78788 | 1.79677 | 1.77702 | 7.14 | 11180.90 |
| 12699 | 2017.12.04 00:28 | sell | 1459 | 0.10 | 1.77154 | 0.00000 | 0.00000 | ||
| 12700 | 2017.12.04 00:28 | modify | 1459 | 0.10 | 1.77154 | 1.77985 | 1.75954 | ||
| 12701 | 2017.12.04 00:30 | modify | 1459 | 0.10 | 1.77154 | 1.77986 | 1.75954 | ||
| 12702 | 2017.12.04 00:45 | modify | 1459 | 0.10 | 1.77154 | 1.77988 | 1.75954 | ||
| 12703 | 2017.12.04 01:00 | modify | 1459 | 0.10 | 1.77154 | 1.77989 | 1.75954 | ||
| 12704 | 2017.12.04 01:15 | modify | 1459 | 0.10 | 1.77154 | 1.77990 | 1.75954 | ||
| 12705 | 2017.12.04 01:26 | s/l | 1459 | 0.10 | 1.77986 | 1.77990 | 1.75954 | -56.74 | 11124.16 |
| 12706 | 2017.12.06 00:54 | buy | 1460 | 0.10 | 1.76573 | 0.00000 | 0.00000 | ||
| 12707 | 2017.12.06 00:54 | modify | 1460 | 0.10 | 1.76573 | 1.75695 | 1.77773 | ||
| 12708 | 2017.12.06 01:15 | modify | 1460 | 0.10 | 1.76573 | 1.75696 | 1.77773 | ||
| 12709 | 2017.12.06 01:30 | modify | 1460 | 0.10 | 1.76573 | 1.75695 | 1.77773 | ||
| 12710 | 2017.12.06 01:45 | modify | 1460 | 0.10 | 1.76573 | 1.75696 | 1.77773 | ||
| 12711 | 2017.12.06 02:00 | modify | 1460 | 0.10 | 1.76573 | 1.75695 | 1.77773 | ||
| 12712 | 2017.12.06 02:30 | modify | 1460 | 0.10 | 1.76573 | 1.75696 | 1.77773 | ||
| 12713 | 2017.12.06 02:30 | s/l | 1460 | 0.10 | 1.75720 | 1.75696 | 1.77773 | -58.16 | 11066.00 |
| 12714 | 2017.12.06 23:00 | sell | 1461 | 0.10 | 1.76965 | 0.00000 | 0.00000 | ||
| 12715 | 2017.12.06 23:00 | modify | 1461 | 0.10 | 1.76965 | 1.77852 | 1.75765 | ||
| 12716 | 2017.12.06 23:45 | modify | 1461 | 0.10 | 1.76965 | 1.77851 | 1.75765 | ||
| 12717 | 2017.12.07 00:15 | modify | 1461 | 0.10 | 1.76965 | 1.77852 | 1.75765 | ||
| 12718 | 2017.12.07 00:30 | modify | 1461 | 0.10 | 1.76965 | 1.77851 | 1.75765 | ||
| 12719 | 2017.12.07 00:45 | modify | 1461 | 0.10 | 1.76965 | 1.77852 | 1.75765 | ||
| 12720 | 2017.12.07 00:47 | close | 1461 | 0.10 | 1.76879 | 1.77852 | 1.75765 | 4.66 | 11070.65 |
| 12721 | 2017.12.08 01:43 | sell | 1462 | 0.10 | 1.79474 | 0.00000 | 0.00000 | ||
| 12722 | 2017.12.08 01:43 | modify | 1462 | 0.10 | 1.79474 | 1.80363 | 1.78274 | ||
| 12723 | 2017.12.08 02:00 | modify | 1462 | 0.10 | 1.79474 | 1.80364 | 1.78274 | ||
| 12724 | 2017.12.08 02:26 | close | 1462 | 0.10 | 1.79376 | 1.80364 | 1.78274 | 6.07 | 11076.72 |
| 12725 | 2017.12.11 23:29 | sell | 1463 | 0.10 | 1.77230 | 0.00000 | 0.00000 | ||
| 12726 | 2017.12.11 23:29 | modify | 1463 | 0.10 | 1.77230 | 1.78068 | 1.76030 | ||
| 12727 | 2017.12.12 00:30 | modify | 1463 | 0.10 | 1.77230 | 1.78067 | 1.76030 | ||
| 12728 | 2017.12.12 00:45 | modify | 1463 | 0.10 | 1.77230 | 1.78068 | 1.76030 | ||
| 12729 | 2017.12.12 02:15 | modify | 1463 | 0.10 | 1.77230 | 1.78069 | 1.76030 | ||
| 12730 | 2017.12.12 02:45 | modify | 1463 | 0.10 | 1.77230 | 1.78067 | 1.76030 | ||
| 12731 | 2017.12.12 03:30 | modify | 1463 | 0.10 | 1.77230 | 1.78065 | 1.76030 | ||
| 12732 | 2017.12.12 04:21 | close | 1463 | 0.10 | 1.77128 | 1.78065 | 1.76030 | 6.14 | 11082.86 |
| 12733 | 2017.12.13 00:54 | sell | 1464 | 0.10 | 1.76254 | 0.00000 | 0.00000 | ||
| 12734 | 2017.12.13 00:54 | modify | 1464 | 0.10 | 1.76254 | 1.77074 | 1.75054 | ||
| 12735 | 2017.12.13 01:30 | modify | 1464 | 0.10 | 1.76254 | 1.77073 | 1.75054 | ||
| 12736 | 2017.12.13 01:34 | close | 1464 | 0.10 | 1.76154 | 1.77073 | 1.75054 | 6.21 | 11089.07 |
| 12737 | 2017.12.15 00:08 | sell | 1465 | 0.10 | 1.75216 | 0.00000 | 0.00000 | ||
| 12738 | 2017.12.15 00:08 | modify | 1465 | 0.10 | 1.75216 | 1.76002 | 1.74016 | ||
| 12739 | 2017.12.15 00:15 | modify | 1465 | 0.10 | 1.75216 | 1.76003 | 1.74016 | ||
| 12740 | 2017.12.15 00:30 | modify | 1465 | 0.10 | 1.75216 | 1.76004 | 1.74016 | ||
| 12741 | 2017.12.15 00:45 | modify | 1465 | 0.10 | 1.75216 | 1.76003 | 1.74016 | ||
| 12742 | 2017.12.15 01:00 | modify | 1465 | 0.10 | 1.75216 | 1.76004 | 1.74016 | ||
| 12743 | 2017.12.15 01:30 | modify | 1465 | 0.10 | 1.75216 | 1.76005 | 1.74016 | ||
| 12744 | 2017.12.15 01:45 | modify | 1465 | 0.10 | 1.75216 | 1.76004 | 1.74016 | ||
| 12745 | 2017.12.15 02:00 | modify | 1465 | 0.10 | 1.75216 | 1.76003 | 1.74016 | ||
| 12746 | 2017.12.15 03:30 | modify | 1465 | 0.10 | 1.75216 | 1.76002 | 1.74016 | ||
| 12747 | 2017.12.15 04:00 | modify | 1465 | 0.10 | 1.75216 | 1.76001 | 1.74016 | ||
| 12748 | 2017.12.15 04:30 | modify | 1465 | 0.10 | 1.75216 | 1.76002 | 1.74016 | ||
| 12749 | 2017.12.15 05:05 | close | 1465 | 0.10 | 1.75121 | 1.76002 | 1.74016 | 5.86 | 11094.93 |
| 12750 | 2017.12.19 00:10 | sell | 1466 | 0.10 | 1.74658 | 0.00000 | 0.00000 | ||
| 12751 | 2017.12.19 00:10 | modify | 1466 | 0.10 | 1.74658 | 1.75381 | 1.73458 | ||
| 12752 | 2017.12.19 00:15 | modify | 1466 | 0.10 | 1.74658 | 1.75382 | 1.73458 | ||
| 12753 | 2017.12.19 00:26 | close | 1466 | 0.10 | 1.74555 | 1.75382 | 1.73458 | 6.41 | 11101.34 |
| 12754 | 2017.12.19 23:40 | sell | 1467 | 0.10 | 1.74713 | 0.00000 | 0.00000 | ||
| 12755 | 2017.12.19 23:40 | modify | 1467 | 0.10 | 1.74713 | 1.75423 | 1.73513 | ||
| 12756 | 2017.12.20 00:30 | modify | 1467 | 0.10 | 1.74713 | 1.75422 | 1.73513 | ||
| 12757 | 2017.12.20 01:30 | modify | 1467 | 0.10 | 1.74713 | 1.75421 | 1.73513 | ||
| 12758 | 2017.12.20 02:00 | modify | 1467 | 0.10 | 1.74713 | 1.75422 | 1.73513 | ||
| 12759 | 2017.12.20 02:45 | modify | 1467 | 0.10 | 1.74713 | 1.75421 | 1.73513 | ||
| 12760 | 2017.12.20 05:30 | modify | 1467 | 0.10 | 1.74713 | 1.75420 | 1.73513 | ||
| 12761 | 2017.12.20 05:45 | modify | 1467 | 0.10 | 1.74713 | 1.75419 | 1.73513 | ||
| 12762 | 2017.12.20 06:30 | modify | 1467 | 0.10 | 1.74713 | 1.75418 | 1.73513 | ||
| 12763 | 2017.12.20 08:00 | modify | 1467 | 0.10 | 1.74713 | 1.75417 | 1.73513 | ||
| 12764 | 2017.12.20 09:00 | close | 1467 | 0.10 | 1.74733 | 1.75417 | 1.73513 | -2.10 | 11099.24 |
| 12765 | 2017.12.20 23:55 | buy | 1468 | 0.10 | 1.74467 | 0.00000 | 0.00000 | ||
| 12766 | 2017.12.20 23:55 | modify | 1468 | 0.10 | 1.74467 | 1.73789 | 1.75667 | ||
| 12767 | 2017.12.21 00:00 | modify | 1468 | 0.10 | 1.74467 | 1.73788 | 1.75667 | ||
| 12768 | 2017.12.21 00:15 | modify | 1468 | 0.10 | 1.74467 | 1.73792 | 1.75667 | ||
| 12769 | 2017.12.21 00:30 | modify | 1468 | 0.10 | 1.74467 | 1.73794 | 1.75667 | ||
| 12770 | 2017.12.21 00:45 | modify | 1468 | 0.10 | 1.74467 | 1.73795 | 1.75667 | ||
| 12771 | 2017.12.21 01:00 | modify | 1468 | 0.10 | 1.74467 | 1.73796 | 1.75667 | ||
| 12772 | 2017.12.21 01:45 | modify | 1468 | 0.10 | 1.74467 | 1.73795 | 1.75667 | ||
| 12773 | 2017.12.21 02:00 | modify | 1468 | 0.10 | 1.74467 | 1.73797 | 1.75667 | ||
| 12774 | 2017.12.21 02:30 | modify | 1468 | 0.10 | 1.74467 | 1.73799 | 1.75667 | ||
| 12775 | 2017.12.21 02:45 | modify | 1468 | 0.10 | 1.74467 | 1.73805 | 1.75667 | ||
| 12776 | 2017.12.21 03:00 | modify | 1468 | 0.10 | 1.74467 | 1.73806 | 1.75667 | ||
| 12777 | 2017.12.21 03:45 | modify | 1468 | 0.10 | 1.74467 | 1.73807 | 1.75667 | ||
| 12778 | 2017.12.21 04:45 | modify | 1468 | 0.10 | 1.74467 | 1.73808 | 1.75667 | ||
| 12779 | 2017.12.21 05:00 | modify | 1468 | 0.10 | 1.74467 | 1.73810 | 1.75667 | ||
| 12780 | 2017.12.21 05:15 | modify | 1468 | 0.10 | 1.74467 | 1.73813 | 1.75667 | ||
| 12781 | 2017.12.21 05:30 | modify | 1468 | 0.10 | 1.74467 | 1.73812 | 1.75667 | ||
| 12782 | 2017.12.21 06:00 | modify | 1468 | 0.10 | 1.74467 | 1.73813 | 1.75667 | ||
| 12783 | 2017.12.21 06:30 | modify | 1468 | 0.10 | 1.74467 | 1.73812 | 1.75667 | ||
| 12784 | 2017.12.21 06:45 | modify | 1468 | 0.10 | 1.74467 | 1.73813 | 1.75667 | ||
| 12785 | 2017.12.21 07:00 | modify | 1468 | 0.10 | 1.74467 | 1.73812 | 1.75667 | ||
| 12786 | 2017.12.21 07:30 | modify | 1468 | 0.10 | 1.74467 | 1.73811 | 1.75667 | ||
| 12787 | 2017.12.21 07:45 | modify | 1468 | 0.10 | 1.74467 | 1.73812 | 1.75667 | ||
| 12788 | 2017.12.21 08:15 | modify | 1468 | 0.10 | 1.74467 | 1.73813 | 1.75667 | ||
| 12789 | 2017.12.21 08:30 | modify | 1468 | 0.10 | 1.74467 | 1.73814 | 1.75667 | ||
| 12790 | 2017.12.21 08:45 | modify | 1468 | 0.10 | 1.74467 | 1.73813 | 1.75667 | ||
| 12791 | 2017.12.21 09:00 | close | 1468 | 0.10 | 1.74375 | 1.73813 | 1.75667 | -6.59 | 11092.65 |
| 12792 | 2017.12.22 01:38 | buy | 1469 | 0.10 | 1.73661 | 0.00000 | 0.00000 | ||
| 12793 | 2017.12.22 01:38 | modify | 1469 | 0.10 | 1.73661 | 1.73038 | 1.74861 | ||
| 12794 | 2017.12.22 01:45 | modify | 1469 | 0.10 | 1.73661 | 1.73037 | 1.74861 | ||
| 12795 | 2017.12.22 02:30 | modify | 1469 | 0.10 | 1.73661 | 1.73036 | 1.74861 | ||
| 12796 | 2017.12.22 03:15 | modify | 1469 | 0.10 | 1.73661 | 1.73037 | 1.74861 | ||
| 12797 | 2017.12.22 03:30 | modify | 1469 | 0.10 | 1.73661 | 1.73036 | 1.74861 | ||
| 12798 | 2017.12.22 04:00 | modify | 1469 | 0.10 | 1.73661 | 1.73035 | 1.74861 | ||
| 12799 | 2017.12.22 04:30 | modify | 1469 | 0.10 | 1.73661 | 1.73036 | 1.74861 | ||
| 12800 | 2017.12.22 04:45 | modify | 1469 | 0.10 | 1.73661 | 1.73035 | 1.74861 | ||
| 12801 | 2017.12.22 05:00 | modify | 1469 | 0.10 | 1.73661 | 1.73036 | 1.74861 | ||
| 12802 | 2017.12.22 05:15 | modify | 1469 | 0.10 | 1.73661 | 1.73035 | 1.74861 | ||
| 12803 | 2017.12.22 05:30 | modify | 1469 | 0.10 | 1.73661 | 1.73036 | 1.74861 | ||
| 12804 | 2017.12.22 05:45 | modify | 1469 | 0.10 | 1.73661 | 1.73037 | 1.74861 | ||
| 12805 | 2017.12.22 07:15 | modify | 1469 | 0.10 | 1.73661 | 1.73038 | 1.74861 | ||
| 12806 | 2017.12.22 07:45 | modify | 1469 | 0.10 | 1.73661 | 1.73039 | 1.74861 | ||
| 12807 | 2017.12.22 08:30 | modify | 1469 | 0.10 | 1.73661 | 1.73040 | 1.74861 | ||
| 12808 | 2017.12.22 09:00 | close | 1469 | 0.10 | 1.73430 | 1.73040 | 1.74861 | -16.15 | 11076.50 |
| 12809 | 2018.01.02 01:10 | sell | 1470 | 0.10 | 1.73146 | 0.00000 | 0.00000 | ||
| 12810 | 2018.01.02 01:10 | modify | 1470 | 0.10 | 1.73146 | 1.73671 | 1.71946 | ||
| 12811 | 2018.01.02 01:15 | modify | 1470 | 0.10 | 1.73146 | 1.73674 | 1.71946 | ||
| 12812 | 2018.01.02 01:30 | modify | 1470 | 0.10 | 1.73146 | 1.73676 | 1.71946 | ||
| 12813 | 2018.01.02 01:45 | modify | 1470 | 0.10 | 1.73146 | 1.73677 | 1.71946 | ||
| 12814 | 2018.01.02 02:30 | modify | 1470 | 0.10 | 1.73146 | 1.73676 | 1.71946 | ||
| 12815 | 2018.01.02 02:45 | close | 1470 | 0.10 | 1.73044 | 1.73676 | 1.71946 | 6.34 | 11082.84 |
| 12816 | 2018.01.08 01:25 | sell | 1471 | 0.10 | 1.72624 | 0.00000 | 0.00000 | ||
| 12817 | 2018.01.08 01:25 | modify | 1471 | 0.10 | 1.72624 | 1.73204 | 1.71424 | ||
| 12818 | 2018.01.08 01:30 | modify | 1471 | 0.10 | 1.72624 | 1.73205 | 1.71424 | ||
| 12819 | 2018.01.08 02:00 | modify | 1471 | 0.10 | 1.72624 | 1.73206 | 1.71424 | ||
| 12820 | 2018.01.08 03:10 | close | 1471 | 0.10 | 1.72519 | 1.73206 | 1.71424 | 6.54 | 11089.38 |
| 12821 | 2018.01.09 00:44 | sell | 1472 | 0.10 | 1.73057 | 0.00000 | 0.00000 | ||
| 12822 | 2018.01.09 00:44 | modify | 1472 | 0.10 | 1.73057 | 1.73632 | 1.71857 | ||
| 12823 | 2018.01.09 00:45 | modify | 1472 | 0.10 | 1.73057 | 1.73631 | 1.71857 | ||
| 12824 | 2018.01.09 01:00 | modify | 1472 | 0.10 | 1.73057 | 1.73629 | 1.71857 | ||
| 12825 | 2018.01.09 01:15 | modify | 1472 | 0.10 | 1.73057 | 1.73626 | 1.71857 | ||
| 12826 | 2018.01.09 01:30 | modify | 1472 | 0.10 | 1.73057 | 1.73624 | 1.71857 | ||
| 12827 | 2018.01.09 01:45 | modify | 1472 | 0.10 | 1.73057 | 1.73623 | 1.71857 | ||
| 12828 | 2018.01.09 02:00 | modify | 1472 | 0.10 | 1.73057 | 1.73622 | 1.71857 | ||
| 12829 | 2018.01.09 02:13 | close | 1472 | 0.10 | 1.72962 | 1.73622 | 1.71857 | 5.87 | 11095.25 |
| 12830 | 2018.01.10 01:24 | sell | 1473 | 0.10 | 1.73146 | 0.00000 | 0.00000 | ||
| 12831 | 2018.01.10 01:24 | modify | 1473 | 0.10 | 1.73146 | 1.73707 | 1.71946 | ||
| 12832 | 2018.01.10 01:30 | modify | 1473 | 0.10 | 1.73146 | 1.73708 | 1.71946 | ||
| 12833 | 2018.01.10 02:15 | modify | 1473 | 0.10 | 1.73146 | 1.73707 | 1.71946 | ||
| 12834 | 2018.01.10 02:45 | modify | 1473 | 0.10 | 1.73146 | 1.73706 | 1.71946 | ||
| 12835 | 2018.01.10 03:00 | modify | 1473 | 0.10 | 1.73146 | 1.73708 | 1.71946 | ||
| 12836 | 2018.01.10 03:02 | close | 1473 | 0.10 | 1.73041 | 1.73708 | 1.71946 | 6.54 | 11101.79 |
| 12837 | 2018.01.12 01:02 | sell | 1474 | 0.10 | 1.71613 | 0.00000 | 0.00000 | ||
| 12838 | 2018.01.12 01:02 | modify | 1474 | 0.10 | 1.71613 | 1.72227 | 1.70413 | ||
| 12839 | 2018.01.12 01:45 | modify | 1474 | 0.10 | 1.71613 | 1.72228 | 1.70413 | ||
| 12840 | 2018.01.12 02:30 | modify | 1474 | 0.10 | 1.71613 | 1.72229 | 1.70413 | ||
| 12841 | 2018.01.12 02:45 | modify | 1474 | 0.10 | 1.71613 | 1.72226 | 1.70413 | ||
| 12842 | 2018.01.12 03:15 | modify | 1474 | 0.10 | 1.71613 | 1.72225 | 1.70413 | ||
| 12843 | 2018.01.12 04:00 | modify | 1474 | 0.10 | 1.71613 | 1.72224 | 1.70413 | ||
| 12844 | 2018.01.12 04:45 | modify | 1474 | 0.10 | 1.71613 | 1.72223 | 1.70413 | ||
| 12845 | 2018.01.12 06:15 | modify | 1474 | 0.10 | 1.71613 | 1.72224 | 1.70413 | ||
| 12846 | 2018.01.12 06:45 | modify | 1474 | 0.10 | 1.71613 | 1.72223 | 1.70413 | ||
| 12847 | 2018.01.12 07:00 | modify | 1474 | 0.10 | 1.71613 | 1.72224 | 1.70413 | ||
| 12848 | 2018.01.12 07:15 | modify | 1474 | 0.10 | 1.71613 | 1.72223 | 1.70413 | ||
| 12849 | 2018.01.12 07:45 | modify | 1474 | 0.10 | 1.71613 | 1.72224 | 1.70413 | ||
| 12850 | 2018.01.12 08:00 | modify | 1474 | 0.10 | 1.71613 | 1.72223 | 1.70413 | ||
| 12851 | 2018.01.12 08:15 | modify | 1474 | 0.10 | 1.71613 | 1.72222 | 1.70413 | ||
| 12852 | 2018.01.12 09:00 | close | 1474 | 0.10 | 1.71788 | 1.72222 | 1.70413 | -12.37 | 11089.42 |
| 12853 | 2018.01.16 00:11 | sell | 1475 | 0.10 | 1.73222 | 0.00000 | 0.00000 | ||
| 12854 | 2018.01.16 00:11 | modify | 1475 | 0.10 | 1.73222 | 1.73885 | 1.72022 | ||
| 12855 | 2018.01.16 00:15 | modify | 1475 | 0.10 | 1.73222 | 1.73886 | 1.72022 | ||
| 12856 | 2018.01.16 00:30 | modify | 1475 | 0.10 | 1.73222 | 1.73887 | 1.72022 | ||
| 12857 | 2018.01.16 01:00 | modify | 1475 | 0.10 | 1.73222 | 1.73888 | 1.72022 | ||
| 12858 | 2018.01.16 01:30 | modify | 1475 | 0.10 | 1.73222 | 1.73889 | 1.72022 | ||
| 12859 | 2018.01.16 02:15 | modify | 1475 | 0.10 | 1.73222 | 1.73890 | 1.72022 | ||
| 12860 | 2018.01.16 03:30 | modify | 1475 | 0.10 | 1.73222 | 1.73889 | 1.72022 | ||
| 12861 | 2018.01.16 04:41 | close | 1475 | 0.10 | 1.73118 | 1.73889 | 1.72022 | 6.47 | 11095.89 |
| 12862 | 2018.01.17 01:37 | buy | 1476 | 0.10 | 1.73141 | 0.00000 | 0.00000 | ||
| 12863 | 2018.01.17 01:37 | modify | 1476 | 0.10 | 1.73141 | 1.72479 | 1.74341 | ||
| 12864 | 2018.01.17 01:45 | modify | 1476 | 0.10 | 1.73141 | 1.72478 | 1.74341 | ||
| 12865 | 2018.01.17 02:00 | modify | 1476 | 0.10 | 1.73141 | 1.72479 | 1.74341 | ||
| 12866 | 2018.01.17 02:15 | modify | 1476 | 0.10 | 1.73141 | 1.72478 | 1.74341 | ||
| 12867 | 2018.01.17 02:45 | modify | 1476 | 0.10 | 1.73141 | 1.72477 | 1.74341 | ||
| 12868 | 2018.01.17 03:30 | modify | 1476 | 0.10 | 1.73141 | 1.72478 | 1.74341 | ||
| 12869 | 2018.01.17 03:45 | modify | 1476 | 0.10 | 1.73141 | 1.72479 | 1.74341 | ||
| 12870 | 2018.01.17 04:15 | modify | 1476 | 0.10 | 1.73141 | 1.72480 | 1.74341 | ||
| 12871 | 2018.01.17 05:15 | modify | 1476 | 0.10 | 1.73141 | 1.72479 | 1.74341 | ||
| 12872 | 2018.01.17 06:15 | modify | 1476 | 0.10 | 1.73141 | 1.72478 | 1.74341 | ||
| 12873 | 2018.01.17 06:30 | modify | 1476 | 0.10 | 1.73141 | 1.72477 | 1.74341 | ||
| 12874 | 2018.01.17 06:45 | modify | 1476 | 0.10 | 1.73141 | 1.72476 | 1.74341 | ||
| 12875 | 2018.01.17 06:58 | close | 1476 | 0.10 | 1.73242 | 1.72476 | 1.74341 | 6.27 | 11102.16 |
| 12876 | 2018.01.18 23:13 | sell | 1477 | 0.10 | 1.73758 | 0.00000 | 0.00000 | ||
| 12877 | 2018.01.18 23:13 | modify | 1477 | 0.10 | 1.73758 | 1.74438 | 1.72558 | ||
| 12878 | 2018.01.18 23:15 | modify | 1477 | 0.10 | 1.73758 | 1.74439 | 1.72558 | ||
| 12879 | 2018.01.18 23:30 | modify | 1477 | 0.10 | 1.73758 | 1.74438 | 1.72558 | ||
| 12880 | 2018.01.18 23:45 | modify | 1477 | 0.10 | 1.73758 | 1.74439 | 1.72558 | ||
| 12881 | 2018.01.19 00:00 | modify | 1477 | 0.10 | 1.73758 | 1.74440 | 1.72558 | ||
| 12882 | 2018.01.19 00:15 | modify | 1477 | 0.10 | 1.73758 | 1.74441 | 1.72558 | ||
| 12883 | 2018.01.19 00:30 | modify | 1477 | 0.10 | 1.73758 | 1.74442 | 1.72558 | ||
| 12884 | 2018.01.19 01:00 | modify | 1477 | 0.10 | 1.73758 | 1.74444 | 1.72558 | ||
| 12885 | 2018.01.19 01:01 | close | 1477 | 0.10 | 1.73658 | 1.74444 | 1.72558 | 6.00 | 11108.16 |
| 12886 | 2018.01.19 01:05 | buy | 1478 | 0.10 | 1.73545 | 0.00000 | 0.00000 | ||
| 12887 | 2018.01.19 01:05 | modify | 1478 | 0.10 | 1.73545 | 1.72859 | 1.74745 | ||
| 12888 | 2018.01.19 01:15 | modify | 1478 | 0.10 | 1.73545 | 1.72858 | 1.74745 | ||
| 12889 | 2018.01.19 02:15 | modify | 1478 | 0.10 | 1.73545 | 1.72857 | 1.74745 | ||
| 12890 | 2018.01.19 03:00 | modify | 1478 | 0.10 | 1.73545 | 1.72858 | 1.74745 | ||
| 12891 | 2018.01.19 04:00 | modify | 1478 | 0.10 | 1.73545 | 1.72857 | 1.74745 | ||
| 12892 | 2018.01.19 04:15 | modify | 1478 | 0.10 | 1.73545 | 1.72858 | 1.74745 | ||
| 12893 | 2018.01.19 04:30 | modify | 1478 | 0.10 | 1.73545 | 1.72857 | 1.74745 | ||
| 12894 | 2018.01.19 07:36 | close | 1478 | 0.10 | 1.73641 | 1.72857 | 1.74745 | 5.93 | 11114.09 |
| 12895 | 2018.01.22 00:10 | sell | 1479 | 0.10 | 1.73576 | 0.00000 | 0.00000 | ||
| 12896 | 2018.01.22 00:10 | modify | 1479 | 0.10 | 1.73576 | 1.74251 | 1.72376 | ||
| 12897 | 2018.01.22 00:15 | modify | 1479 | 0.10 | 1.73576 | 1.74252 | 1.72376 | ||
| 12898 | 2018.01.22 00:30 | modify | 1479 | 0.10 | 1.73576 | 1.74251 | 1.72376 | ||
| 12899 | 2018.01.22 01:00 | modify | 1479 | 0.10 | 1.73576 | 1.74253 | 1.72376 | ||
| 12900 | 2018.01.22 01:30 | modify | 1479 | 0.10 | 1.73576 | 1.74254 | 1.72376 | ||
| 12901 | 2018.01.22 01:45 | modify | 1479 | 0.10 | 1.73576 | 1.74253 | 1.72376 | ||
| 12902 | 2018.01.22 02:00 | modify | 1479 | 0.10 | 1.73576 | 1.74254 | 1.72376 | ||
| 12903 | 2018.01.22 02:15 | modify | 1479 | 0.10 | 1.73576 | 1.74255 | 1.72376 | ||
| 12904 | 2018.01.22 03:00 | modify | 1479 | 0.10 | 1.73576 | 1.74254 | 1.72376 | ||
| 12905 | 2018.01.22 03:30 | modify | 1479 | 0.10 | 1.73576 | 1.74253 | 1.72376 | ||
| 12906 | 2018.01.22 03:45 | modify | 1479 | 0.10 | 1.73576 | 1.74252 | 1.72376 | ||
| 12907 | 2018.01.22 04:30 | modify | 1479 | 0.10 | 1.73576 | 1.74251 | 1.72376 | ||
| 12908 | 2018.01.22 05:00 | modify | 1479 | 0.10 | 1.73576 | 1.74250 | 1.72376 | ||
| 12909 | 2018.01.22 05:15 | modify | 1479 | 0.10 | 1.73576 | 1.74249 | 1.72376 | ||
| 12910 | 2018.01.22 06:06 | close | 1479 | 0.10 | 1.73464 | 1.74249 | 1.72376 | 7.01 | 11121.10 |
| 12911 | 2018.01.23 01:20 | sell | 1480 | 0.10 | 1.74585 | 0.00000 | 0.00000 | ||
| 12912 | 2018.01.23 01:20 | modify | 1480 | 0.10 | 1.74585 | 1.75233 | 1.73385 | ||
| 12913 | 2018.01.23 01:45 | modify | 1480 | 0.10 | 1.74585 | 1.75234 | 1.73385 | ||
| 12914 | 2018.01.23 02:00 | modify | 1480 | 0.10 | 1.74585 | 1.75233 | 1.73385 | ||
| 12915 | 2018.01.23 02:45 | modify | 1480 | 0.10 | 1.74585 | 1.75232 | 1.73385 | ||
| 12916 | 2018.01.23 02:51 | close | 1480 | 0.10 | 1.74481 | 1.75232 | 1.73385 | 6.48 | 11127.58 |
| 12917 | 2018.01.24 00:58 | sell | 1481 | 0.10 | 1.75111 | 0.00000 | 0.00000 | ||
| 12918 | 2018.01.24 00:58 | modify | 1481 | 0.10 | 1.75111 | 1.75783 | 1.73911 | ||
| 12919 | 2018.01.24 01:00 | modify | 1481 | 0.10 | 1.75111 | 1.75782 | 1.73911 | ||
| 12920 | 2018.01.24 01:30 | modify | 1481 | 0.10 | 1.75111 | 1.75783 | 1.73911 | ||
| 12921 | 2018.01.24 01:45 | modify | 1481 | 0.10 | 1.75111 | 1.75782 | 1.73911 | ||
| 12922 | 2018.01.24 02:30 | modify | 1481 | 0.10 | 1.75111 | 1.75783 | 1.73911 | ||
| 12923 | 2018.01.24 02:45 | modify | 1481 | 0.10 | 1.75111 | 1.75781 | 1.73911 | ||
| 12924 | 2018.01.24 03:15 | modify | 1481 | 0.10 | 1.75111 | 1.75780 | 1.73911 | ||
| 12925 | 2018.01.24 03:45 | modify | 1481 | 0.10 | 1.75111 | 1.75781 | 1.73911 | ||
| 12926 | 2018.01.24 04:00 | modify | 1481 | 0.10 | 1.75111 | 1.75782 | 1.73911 | ||
| 12927 | 2018.01.24 04:30 | modify | 1481 | 0.10 | 1.75111 | 1.75783 | 1.73911 | ||
| 12928 | 2018.01.24 04:45 | modify | 1481 | 0.10 | 1.75111 | 1.75784 | 1.73911 | ||
| 12929 | 2018.01.24 05:15 | modify | 1481 | 0.10 | 1.75111 | 1.75783 | 1.73911 | ||
| 12930 | 2018.01.24 05:30 | modify | 1481 | 0.10 | 1.75111 | 1.75784 | 1.73911 | ||
| 12931 | 2018.01.24 06:15 | modify | 1481 | 0.10 | 1.75111 | 1.75785 | 1.73911 | ||
| 12932 | 2018.01.24 06:45 | modify | 1481 | 0.10 | 1.75111 | 1.75784 | 1.73911 | ||
| 12933 | 2018.01.24 07:00 | modify | 1481 | 0.10 | 1.75111 | 1.75783 | 1.73911 | ||
| 12934 | 2018.01.24 07:14 | close | 1481 | 0.10 | 1.75007 | 1.75783 | 1.73911 | 6.47 | 11134.05 |
| 12935 | 2018.01.24 23:45 | sell | 1482 | 0.10 | 1.76227 | 0.00000 | 0.00000 | ||
| 12936 | 2018.01.24 23:45 | modify | 1482 | 0.10 | 1.76227 | 1.76899 | 1.75027 | ||
| 12937 | 2018.01.25 00:00 | modify | 1482 | 0.10 | 1.76227 | 1.76903 | 1.75027 | ||
| 12938 | 2018.01.25 00:08 | s/l | 1482 | 0.10 | 1.76953 | 1.76903 | 1.75027 | -50.18 | 11083.87 |
| 12939 | 2018.01.26 00:54 | sell | 1483 | 0.10 | 1.76280 | 0.00000 | 0.00000 | ||
| 12940 | 2018.01.26 00:54 | modify | 1483 | 0.10 | 1.76280 | 1.76999 | 1.75080 | ||
| 12941 | 2018.01.26 01:00 | modify | 1483 | 0.10 | 1.76280 | 1.76998 | 1.75080 | ||
| 12942 | 2018.01.26 01:30 | modify | 1483 | 0.10 | 1.76280 | 1.76999 | 1.75080 | ||
| 12943 | 2018.01.26 01:45 | modify | 1483 | 0.10 | 1.76280 | 1.77000 | 1.75080 | ||
| 12944 | 2018.01.26 03:30 | modify | 1483 | 0.10 | 1.76280 | 1.77001 | 1.75080 | ||
| 12945 | 2018.01.26 03:45 | modify | 1483 | 0.10 | 1.76280 | 1.77002 | 1.75080 | ||
| 12946 | 2018.01.26 03:58 | close | 1483 | 0.10 | 1.76179 | 1.77002 | 1.75080 | 6.27 | 11090.14 |
| 12947 | 2018.01.29 01:00 | sell | 1484 | 0.10 | 1.74556 | 0.00000 | 0.00000 | ||
| 12948 | 2018.01.29 01:00 | modify | 1484 | 0.10 | 1.74556 | 1.75307 | 1.73356 | ||
| 12949 | 2018.01.29 01:34 | close | 1484 | 0.10 | 1.74429 | 1.75307 | 1.73356 | 8.03 | 11098.17 |
| 12950 | 2018.01.31 01:23 | buy | 1485 | 0.10 | 1.74882 | 0.00000 | 0.00000 | ||
| 12951 | 2018.01.31 01:23 | modify | 1485 | 0.10 | 1.74882 | 1.74094 | 1.76082 | ||
| 12952 | 2018.01.31 01:45 | modify | 1485 | 0.10 | 1.74882 | 1.74092 | 1.76082 | ||
| 12953 | 2018.01.31 02:30 | modify | 1485 | 0.10 | 1.74882 | 1.74091 | 1.76082 | ||
| 12954 | 2018.01.31 02:30 | close | 1485 | 0.10 | 1.75303 | 1.74091 | 1.76082 | 27.88 | 11126.05 |
| 12955 | 2018.02.05 00:10 | sell | 1486 | 0.10 | 1.78256 | 0.00000 | 0.00000 | ||
| 12956 | 2018.02.05 00:10 | modify | 1486 | 0.10 | 1.78256 | 1.79044 | 1.77056 | ||
| 12957 | 2018.02.05 00:30 | modify | 1486 | 0.10 | 1.78256 | 1.79043 | 1.77056 | ||
| 12958 | 2018.02.05 01:00 | modify | 1486 | 0.10 | 1.78256 | 1.79042 | 1.77056 | ||
| 12959 | 2018.02.05 01:15 | modify | 1486 | 0.10 | 1.78256 | 1.79043 | 1.77056 | ||
| 12960 | 2018.02.05 01:30 | modify | 1486 | 0.10 | 1.78256 | 1.79046 | 1.77056 | ||
| 12961 | 2018.02.05 02:30 | modify | 1486 | 0.10 | 1.78256 | 1.79045 | 1.77056 | ||
| 12962 | 2018.02.05 02:45 | modify | 1486 | 0.10 | 1.78256 | 1.79046 | 1.77056 | ||
| 12963 | 2018.02.05 03:00 | modify | 1486 | 0.10 | 1.78256 | 1.79047 | 1.77056 | ||
| 12964 | 2018.02.05 03:07 | close | 1486 | 0.10 | 1.78154 | 1.79047 | 1.77056 | 6.34 | 11132.39 |
| 12965 | 2018.02.05 23:06 | sell | 1487 | 0.10 | 1.77304 | 0.00000 | 0.00000 | ||
| 12966 | 2018.02.05 23:06 | modify | 1487 | 0.10 | 1.77304 | 1.78111 | 1.76104 | ||
| 12967 | 2018.02.05 23:15 | modify | 1487 | 0.10 | 1.77304 | 1.78115 | 1.76104 | ||
| 12968 | 2018.02.05 23:30 | modify | 1487 | 0.10 | 1.77304 | 1.78116 | 1.76104 | ||
| 12969 | 2018.02.05 23:45 | modify | 1487 | 0.10 | 1.77304 | 1.78119 | 1.76104 | ||
| 12970 | 2018.02.05 23:47 | close | 1487 | 0.10 | 1.77098 | 1.78119 | 1.76104 | 13.36 | 11145.75 |
| 12971 | 2018.02.06 01:54 | buy | 1488 | 0.10 | 1.76932 | 0.00000 | 0.00000 | ||
| 12972 | 2018.02.06 01:54 | modify | 1488 | 0.10 | 1.76932 | 1.76110 | 1.78132 | ||
| 12973 | 2018.02.06 02:00 | modify | 1488 | 0.10 | 1.76932 | 1.76109 | 1.78132 | ||
| 12974 | 2018.02.06 02:15 | modify | 1488 | 0.10 | 1.76932 | 1.76108 | 1.78132 | ||
| 12975 | 2018.02.06 02:30 | close | 1488 | 0.10 | 1.77202 | 1.76108 | 1.78132 | 17.69 | 11163.44 |
| 12976 | 2018.02.06 23:07 | buy | 1489 | 0.10 | 1.76684 | 0.00000 | 0.00000 | ||
| 12977 | 2018.02.06 23:07 | modify | 1489 | 0.10 | 1.76684 | 1.75797 | 1.77884 | ||
| 12978 | 2018.02.06 23:15 | modify | 1489 | 0.10 | 1.76684 | 1.75796 | 1.77884 | ||
| 12979 | 2018.02.06 23:45 | modify | 1489 | 0.10 | 1.76684 | 1.75795 | 1.77884 | ||
| 12980 | 2018.02.07 00:00 | modify | 1489 | 0.10 | 1.76684 | 1.75792 | 1.77884 | ||
| 12981 | 2018.02.07 00:15 | modify | 1489 | 0.10 | 1.76684 | 1.75791 | 1.77884 | ||
| 12982 | 2018.02.07 00:45 | modify | 1489 | 0.10 | 1.76684 | 1.75790 | 1.77884 | ||
| 12983 | 2018.02.07 01:00 | modify | 1489 | 0.10 | 1.76684 | 1.75788 | 1.77884 | ||
| 12984 | 2018.02.07 01:30 | modify | 1489 | 0.10 | 1.76684 | 1.75787 | 1.77884 | ||
| 12985 | 2018.02.07 01:31 | close | 1489 | 0.10 | 1.76783 | 1.75787 | 1.77884 | 6.20 | 11169.64 |
| 12986 | 2018.02.07 23:43 | sell | 1490 | 0.10 | 1.77556 | 0.00000 | 0.00000 | ||
| 12987 | 2018.02.07 23:43 | modify | 1490 | 0.10 | 1.77556 | 1.78431 | 1.76356 | ||
| 12988 | 2018.02.07 23:44 | close | 1490 | 0.10 | 1.77350 | 1.78431 | 1.76356 | 13.36 | 11183.00 |
| 12989 | 2018.02.08 23:56 | sell | 1491 | 0.10 | 1.78760 | 0.00000 | 0.00000 | ||
| 12990 | 2018.02.08 23:56 | modify | 1491 | 0.10 | 1.78760 | 1.79684 | 1.77560 | ||
| 12991 | 2018.02.09 00:15 | modify | 1491 | 0.10 | 1.78760 | 1.79685 | 1.77560 | ||
| 12992 | 2018.02.09 00:45 | modify | 1491 | 0.10 | 1.78760 | 1.79687 | 1.77560 | ||
| 12993 | 2018.02.09 01:15 | modify | 1491 | 0.10 | 1.78760 | 1.79689 | 1.77560 | ||
| 12994 | 2018.02.09 01:45 | modify | 1491 | 0.10 | 1.78760 | 1.79690 | 1.77560 | ||
| 12995 | 2018.02.09 02:00 | modify | 1491 | 0.10 | 1.78760 | 1.79691 | 1.77560 | ||
| 12996 | 2018.02.09 02:30 | modify | 1491 | 0.10 | 1.78760 | 1.79692 | 1.77560 | ||
| 12997 | 2018.02.09 02:45 | modify | 1491 | 0.10 | 1.78760 | 1.79693 | 1.77560 | ||
| 12998 | 2018.02.09 03:45 | modify | 1491 | 0.10 | 1.78760 | 1.79694 | 1.77560 | ||
| 12999 | 2018.02.09 04:15 | modify | 1491 | 0.10 | 1.78760 | 1.79695 | 1.77560 | ||
| 13000 | 2018.02.09 04:30 | modify | 1491 | 0.10 | 1.78760 | 1.79697 | 1.77560 | ||
| 13001 | 2018.02.09 04:45 | modify | 1491 | 0.10 | 1.78760 | 1.79698 | 1.77560 | ||
| 13002 | 2018.02.09 05:30 | modify | 1491 | 0.10 | 1.78760 | 1.79699 | 1.77560 | ||
| 13003 | 2018.02.09 07:00 | modify | 1491 | 0.10 | 1.78760 | 1.79698 | 1.77560 | ||
| 13004 | 2018.02.09 07:15 | modify | 1491 | 0.10 | 1.78760 | 1.79697 | 1.77560 | ||
| 13005 | 2018.02.09 08:00 | modify | 1491 | 0.10 | 1.78760 | 1.79699 | 1.77560 | ||
| 13006 | 2018.02.09 08:30 | modify | 1491 | 0.10 | 1.78760 | 1.79698 | 1.77560 | ||
| 13007 | 2018.02.09 08:45 | modify | 1491 | 0.10 | 1.78760 | 1.79699 | 1.77560 | ||
| 13008 | 2018.02.09 09:00 | close | 1491 | 0.10 | 1.79401 | 1.79699 | 1.77560 | -44.05 | 11138.95 |
| 13009 | 2018.02.12 00:10 | buy | 1492 | 0.10 | 1.76753 | 0.00000 | 0.00000 | ||
| 13010 | 2018.02.12 00:10 | modify | 1492 | 0.10 | 1.76753 | 1.75776 | 1.77953 | ||
| 13011 | 2018.02.12 00:15 | modify | 1492 | 0.10 | 1.76753 | 1.75775 | 1.77953 | ||
| 13012 | 2018.02.12 00:30 | modify | 1492 | 0.10 | 1.76753 | 1.75774 | 1.77953 | ||
| 13013 | 2018.02.12 01:15 | modify | 1492 | 0.10 | 1.76753 | 1.75775 | 1.77953 | ||
| 13014 | 2018.02.12 01:26 | close | 1492 | 0.10 | 1.76860 | 1.75775 | 1.77953 | 6.68 | 11145.63 |
| 13015 | 2018.02.12 23:11 | buy | 1493 | 0.10 | 1.76148 | 0.00000 | 0.00000 | ||
| 13016 | 2018.02.12 23:11 | modify | 1493 | 0.10 | 1.76148 | 1.75190 | 1.77348 | ||
| 13017 | 2018.02.12 23:15 | modify | 1493 | 0.10 | 1.76148 | 1.75193 | 1.77348 | ||
| 13018 | 2018.02.12 23:30 | modify | 1493 | 0.10 | 1.76148 | 1.75194 | 1.77348 | ||
| 13019 | 2018.02.12 23:45 | modify | 1493 | 0.10 | 1.76148 | 1.75196 | 1.77348 | ||
| 13020 | 2018.02.13 00:00 | modify | 1493 | 0.10 | 1.76148 | 1.75197 | 1.77348 | ||
| 13021 | 2018.02.13 00:30 | modify | 1493 | 0.10 | 1.76148 | 1.75198 | 1.77348 | ||
| 13022 | 2018.02.13 01:00 | modify | 1493 | 0.10 | 1.76148 | 1.75199 | 1.77348 | ||
| 13023 | 2018.02.13 01:30 | modify | 1493 | 0.10 | 1.76148 | 1.75200 | 1.77348 | ||
| 13024 | 2018.02.13 01:45 | modify | 1493 | 0.10 | 1.76148 | 1.75201 | 1.77348 | ||
| 13025 | 2018.02.13 02:00 | modify | 1493 | 0.10 | 1.76148 | 1.75203 | 1.77348 | ||
| 13026 | 2018.02.13 02:03 | close | 1493 | 0.10 | 1.76248 | 1.75203 | 1.77348 | 6.26 | 11151.88 |
| 13027 | 2018.02.13 23:11 | sell | 1494 | 0.10 | 1.76712 | 0.00000 | 0.00000 | ||
| 13028 | 2018.02.13 23:11 | modify | 1494 | 0.10 | 1.76712 | 1.77595 | 1.75512 | ||
| 13029 | 2018.02.13 23:15 | modify | 1494 | 0.10 | 1.76712 | 1.77594 | 1.75512 | ||
| 13030 | 2018.02.13 23:30 | modify | 1494 | 0.10 | 1.76712 | 1.77593 | 1.75512 | ||
| 13031 | 2018.02.14 00:00 | modify | 1494 | 0.10 | 1.76712 | 1.77590 | 1.75512 | ||
| 13032 | 2018.02.14 00:45 | modify | 1494 | 0.10 | 1.76712 | 1.77589 | 1.75512 | ||
| 13033 | 2018.02.14 01:00 | modify | 1494 | 0.10 | 1.76712 | 1.77588 | 1.75512 | ||
| 13034 | 2018.02.14 01:30 | modify | 1494 | 0.10 | 1.76712 | 1.77587 | 1.75512 | ||
| 13035 | 2018.02.14 01:45 | modify | 1494 | 0.10 | 1.76712 | 1.77586 | 1.75512 | ||
| 13036 | 2018.02.14 02:07 | close | 1494 | 0.10 | 1.76605 | 1.77586 | 1.75512 | 6.48 | 11158.36 |
| 13037 | 2018.02.14 23:22 | buy | 1495 | 0.10 | 1.76547 | 0.00000 | 0.00000 | ||
| 13038 | 2018.02.14 23:22 | modify | 1495 | 0.10 | 1.76547 | 1.75671 | 1.77747 | ||
| 13039 | 2018.02.14 23:45 | modify | 1495 | 0.10 | 1.76547 | 1.75672 | 1.77747 | ||
| 13040 | 2018.02.15 00:30 | modify | 1495 | 0.10 | 1.76547 | 1.75673 | 1.77747 | ||
| 13041 | 2018.02.15 00:37 | close | 1495 | 0.10 | 1.76653 | 1.75673 | 1.77747 | 6.78 | 11165.15 |
| 13042 | 2018.02.19 00:45 | sell | 1496 | 0.10 | 1.77400 | 0.00000 | 0.00000 | ||
| 13043 | 2018.02.19 00:45 | modify | 1496 | 0.10 | 1.77400 | 1.78137 | 1.76200 | ||
| 13044 | 2018.02.19 01:15 | modify | 1496 | 0.10 | 1.77400 | 1.78136 | 1.76200 | ||
| 13045 | 2018.02.19 02:14 | close | 1496 | 0.10 | 1.77297 | 1.78136 | 1.76200 | 6.40 | 11171.55 |
| 13046 | 2018.02.19 23:43 | buy | 1497 | 0.10 | 1.76893 | 0.00000 | 0.00000 | ||
| 13047 | 2018.02.19 23:43 | modify | 1497 | 0.10 | 1.76893 | 1.76191 | 1.78093 | ||
| 13048 | 2018.02.20 00:30 | modify | 1497 | 0.10 | 1.76893 | 1.76190 | 1.78093 | ||
| 13049 | 2018.02.20 01:15 | modify | 1497 | 0.10 | 1.76893 | 1.76189 | 1.78093 | ||
| 13050 | 2018.02.20 01:45 | modify | 1497 | 0.10 | 1.76893 | 1.76190 | 1.78093 | ||
| 13051 | 2018.02.20 02:00 | modify | 1497 | 0.10 | 1.76893 | 1.76189 | 1.78093 | ||
| 13052 | 2018.02.20 03:15 | modify | 1497 | 0.10 | 1.76893 | 1.76188 | 1.78093 | ||
| 13053 | 2018.02.20 03:22 | close | 1497 | 0.10 | 1.76994 | 1.76188 | 1.78093 | 6.33 | 11177.87 |
| 13054 | 2018.02.21 00:57 | sell | 1498 | 0.10 | 1.77597 | 0.00000 | 0.00000 | ||
| 13055 | 2018.02.21 00:57 | modify | 1498 | 0.10 | 1.77597 | 1.78294 | 1.76397 | ||
| 13056 | 2018.02.21 01:30 | modify | 1498 | 0.10 | 1.77597 | 1.78293 | 1.76397 | ||
| 13057 | 2018.02.21 02:30 | modify | 1498 | 0.10 | 1.77597 | 1.78294 | 1.76397 | ||
| 13058 | 2018.02.21 02:30 | close | 1498 | 0.10 | 1.77358 | 1.78294 | 1.76397 | 15.59 | 11193.46 |
| 13059 | 2018.02.23 00:57 | sell | 1499 | 0.10 | 1.78018 | 0.00000 | 0.00000 | ||
| 13060 | 2018.02.23 00:57 | modify | 1499 | 0.10 | 1.78018 | 1.78688 | 1.76818 | ||
| 13061 | 2018.02.23 01:15 | modify | 1499 | 0.10 | 1.78018 | 1.78687 | 1.76818 | ||
| 13062 | 2018.02.23 01:35 | close | 1499 | 0.10 | 1.77917 | 1.78687 | 1.76818 | 6.27 | 11199.73 |
| 13063 | 2018.02.27 23:46 | sell | 1500 | 0.10 | 1.78640 | 0.00000 | 0.00000 | ||
| 13064 | 2018.02.27 23:46 | modify | 1500 | 0.10 | 1.78640 | 1.79331 | 1.77440 | ||
| 13065 | 2018.02.28 00:00 | modify | 1500 | 0.10 | 1.78640 | 1.79333 | 1.77440 | ||
| 13066 | 2018.02.28 00:15 | modify | 1500 | 0.10 | 1.78640 | 1.79332 | 1.77440 | ||
| 13067 | 2018.02.28 00:19 | close | 1500 | 0.10 | 1.78529 | 1.79332 | 1.77440 | 6.75 | 11206.48 |
| 13068 | 2018.03.02 01:52 | buy | 1501 | 0.10 | 1.77380 | 0.00000 | 0.00000 | ||
| 13069 | 2018.03.02 01:52 | modify | 1501 | 0.10 | 1.77380 | 1.76666 | 1.78580 | ||
| 13070 | 2018.03.02 02:00 | modify | 1501 | 0.10 | 1.77380 | 1.76665 | 1.78580 | ||
| 13071 | 2018.03.02 02:12 | close | 1501 | 0.10 | 1.77491 | 1.76665 | 1.78580 | 6.94 | 11213.42 |
| 13072 | 2018.03.05 01:22 | sell | 1502 | 0.10 | 1.77895 | 0.00000 | 0.00000 | ||
| 13073 | 2018.03.05 01:22 | modify | 1502 | 0.10 | 1.77895 | 1.78627 | 1.76695 | ||
| 13074 | 2018.03.05 01:30 | modify | 1502 | 0.10 | 1.77895 | 1.78628 | 1.76695 | ||
| 13075 | 2018.03.05 01:45 | modify | 1502 | 0.10 | 1.77895 | 1.78629 | 1.76695 | ||
| 13076 | 2018.03.05 01:45 | close | 1502 | 0.10 | 1.77795 | 1.78629 | 1.76695 | 6.20 | 11219.62 |
| 13077 | 2018.03.06 23:43 | buy | 1503 | 0.10 | 1.77529 | 0.00000 | 0.00000 | ||
| 13078 | 2018.03.06 23:43 | modify | 1503 | 0.10 | 1.77529 | 1.76770 | 1.78729 | ||
| 13079 | 2018.03.06 23:45 | modify | 1503 | 0.10 | 1.77529 | 1.76769 | 1.78729 | ||
| 13080 | 2018.03.07 00:15 | modify | 1503 | 0.10 | 1.77529 | 1.76766 | 1.78729 | ||
| 13081 | 2018.03.07 00:42 | close | 1503 | 0.10 | 1.77625 | 1.76766 | 1.78729 | 5.99 | 11225.61 |
| 13082 | 2018.03.07 00:48 | sell | 1504 | 0.10 | 1.77800 | 0.00000 | 0.00000 | ||
| 13083 | 2018.03.07 00:48 | modify | 1504 | 0.10 | 1.77800 | 1.78565 | 1.76600 | ||
| 13084 | 2018.03.07 01:00 | modify | 1504 | 0.10 | 1.77800 | 1.78569 | 1.76600 | ||
| 13085 | 2018.03.07 01:15 | modify | 1504 | 0.10 | 1.77800 | 1.78572 | 1.76600 | ||
| 13086 | 2018.03.07 01:30 | modify | 1504 | 0.10 | 1.77800 | 1.78573 | 1.76600 | ||
| 13087 | 2018.03.07 01:45 | modify | 1504 | 0.10 | 1.77800 | 1.78574 | 1.76600 | ||
| 13088 | 2018.03.07 01:45 | s/l | 1504 | 0.10 | 1.78576 | 1.78574 | 1.76600 | -52.96 | 11172.65 |
| 13089 | 2018.03.09 01:53 | buy | 1505 | 0.10 | 1.77174 | 0.00000 | 0.00000 | ||
| 13090 | 2018.03.09 01:53 | modify | 1505 | 0.10 | 1.77174 | 1.76415 | 1.78374 | ||
| 13091 | 2018.03.09 02:30 | close | 1505 | 0.10 | 1.77319 | 1.76415 | 1.78374 | 9.24 | 11181.89 |
| 13092 | 2018.03.16 01:53 | sell | 1506 | 0.10 | 1.78778 | 0.00000 | 0.00000 | ||
| 13093 | 2018.03.16 01:53 | modify | 1506 | 0.10 | 1.78778 | 1.79389 | 1.77578 | ||
| 13094 | 2018.03.16 02:00 | modify | 1506 | 0.10 | 1.78778 | 1.79390 | 1.77578 | ||
| 13095 | 2018.03.16 02:30 | modify | 1506 | 0.10 | 1.78778 | 1.79389 | 1.77578 | ||
| 13096 | 2018.03.16 02:45 | modify | 1506 | 0.10 | 1.78778 | 1.79390 | 1.77578 | ||
| 13097 | 2018.03.16 03:15 | modify | 1506 | 0.10 | 1.78778 | 1.79389 | 1.77578 | ||
| 13098 | 2018.03.16 03:45 | modify | 1506 | 0.10 | 1.78778 | 1.79388 | 1.77578 | ||
| 13099 | 2018.03.16 04:15 | modify | 1506 | 0.10 | 1.78778 | 1.79390 | 1.77578 | ||
| 13100 | 2018.03.16 05:45 | modify | 1506 | 0.10 | 1.78778 | 1.79389 | 1.77578 | ||
| 13101 | 2018.03.16 06:00 | modify | 1506 | 0.10 | 1.78778 | 1.79390 | 1.77578 | ||
| 13102 | 2018.03.16 06:15 | modify | 1506 | 0.10 | 1.78778 | 1.79389 | 1.77578 | ||
| 13103 | 2018.03.16 07:15 | modify | 1506 | 0.10 | 1.78778 | 1.79390 | 1.77578 | ||
| 13104 | 2018.03.16 08:45 | modify | 1506 | 0.10 | 1.78778 | 1.79391 | 1.77578 | ||
| 13105 | 2018.03.16 09:00 | close | 1506 | 0.10 | 1.78810 | 1.79391 | 1.77578 | -2.71 | 11179.18 |
| 13106 | 2018.03.20 01:59 | sell | 1507 | 0.10 | 1.81917 | 0.00000 | 0.00000 | ||
| 13107 | 2018.03.20 01:59 | modify | 1507 | 0.10 | 1.81917 | 1.82587 | 1.80717 | ||
| 13108 | 2018.03.20 02:00 | modify | 1507 | 0.10 | 1.81917 | 1.82589 | 1.80717 | ||
| 13109 | 2018.03.20 02:30 | modify | 1507 | 0.10 | 1.81917 | 1.82590 | 1.80717 | ||
| 13110 | 2018.03.20 03:00 | modify | 1507 | 0.10 | 1.81917 | 1.82591 | 1.80717 | ||
| 13111 | 2018.03.20 03:15 | modify | 1507 | 0.10 | 1.81917 | 1.82593 | 1.80717 | ||
| 13112 | 2018.03.20 03:30 | modify | 1507 | 0.10 | 1.81917 | 1.82594 | 1.80717 | ||
| 13113 | 2018.03.20 03:42 | close | 1507 | 0.10 | 1.81813 | 1.82594 | 1.80717 | 6.48 | 11185.66 |
| 13114 | 2018.03.22 23:52 | sell | 1508 | 0.10 | 1.83266 | 0.00000 | 0.00000 | ||
| 13115 | 2018.03.22 23:52 | modify | 1508 | 0.10 | 1.83266 | 1.84015 | 1.82066 | ||
| 13116 | 2018.03.23 00:15 | modify | 1508 | 0.10 | 1.83266 | 1.84016 | 1.82066 | ||
| 13117 | 2018.03.23 00:45 | modify | 1508 | 0.10 | 1.83266 | 1.84017 | 1.82066 | ||
| 13118 | 2018.03.23 01:00 | modify | 1508 | 0.10 | 1.83266 | 1.84018 | 1.82066 | ||
| 13119 | 2018.03.23 01:15 | modify | 1508 | 0.10 | 1.83266 | 1.84019 | 1.82066 | ||
| 13120 | 2018.03.23 01:30 | modify | 1508 | 0.10 | 1.83266 | 1.84020 | 1.82066 | ||
| 13121 | 2018.03.23 01:45 | modify | 1508 | 0.10 | 1.83266 | 1.84021 | 1.82066 | ||
| 13122 | 2018.03.23 02:00 | modify | 1508 | 0.10 | 1.83266 | 1.84020 | 1.82066 | ||
| 13123 | 2018.03.23 02:15 | modify | 1508 | 0.10 | 1.83266 | 1.84021 | 1.82066 | ||
| 13124 | 2018.03.23 02:45 | modify | 1508 | 0.10 | 1.83266 | 1.84022 | 1.82066 | ||
| 13125 | 2018.03.23 03:00 | modify | 1508 | 0.10 | 1.83266 | 1.84023 | 1.82066 | ||
| 13126 | 2018.03.23 03:23 | close | 1508 | 0.10 | 1.83158 | 1.84023 | 1.82066 | 6.55 | 11192.21 |
| 13127 | 2018.03.27 01:59 | sell | 1509 | 0.10 | 1.83755 | 0.00000 | 0.00000 | ||
| 13128 | 2018.03.27 01:59 | modify | 1509 | 0.10 | 1.83755 | 1.84520 | 1.82555 | ||
| 13129 | 2018.03.27 02:00 | modify | 1509 | 0.10 | 1.83755 | 1.84519 | 1.82555 | ||
| 13130 | 2018.03.27 02:30 | modify | 1509 | 0.10 | 1.83755 | 1.84518 | 1.82555 | ||
| 13131 | 2018.03.27 02:36 | close | 1509 | 0.10 | 1.83638 | 1.84518 | 1.82555 | 7.35 | 11199.56 |
| 13132 | 2018.03.30 01:27 | sell | 1510 | 0.10 | 1.82689 | 0.00000 | 0.00000 | ||
| 13133 | 2018.03.30 01:27 | modify | 1510 | 0.10 | 1.82689 | 1.83453 | 1.81489 | ||
| 13134 | 2018.03.30 01:45 | modify | 1510 | 0.10 | 1.82689 | 1.83454 | 1.81489 | ||
| 13135 | 2018.03.30 02:00 | modify | 1510 | 0.10 | 1.82689 | 1.83455 | 1.81489 | ||
| 13136 | 2018.03.30 02:15 | modify | 1510 | 0.10 | 1.82689 | 1.83456 | 1.81489 | ||
| 13137 | 2018.03.30 02:28 | close | 1510 | 0.10 | 1.82576 | 1.83456 | 1.81489 | 7.08 | 11206.64 |
| 13138 | 2018.04.05 23:38 | sell | 1511 | 0.10 | 1.82364 | 0.00000 | 0.00000 | ||
| 13139 | 2018.04.05 23:38 | modify | 1511 | 0.10 | 1.82364 | 1.83069 | 1.81164 | ||
| 13140 | 2018.04.05 23:45 | modify | 1511 | 0.10 | 1.82364 | 1.83070 | 1.81164 | ||
| 13141 | 2018.04.05 23:48 | close | 1511 | 0.10 | 1.82260 | 1.83070 | 1.81164 | 6.48 | 11213.12 |
| 13142 | 2018.04.06 01:50 | sell | 1512 | 0.10 | 1.82360 | 0.00000 | 0.00000 | ||
| 13143 | 2018.04.06 01:50 | modify | 1512 | 0.10 | 1.82360 | 1.83058 | 1.81160 | ||
| 13144 | 2018.04.06 02:00 | modify | 1512 | 0.10 | 1.82360 | 1.83060 | 1.81160 | ||
| 13145 | 2018.04.06 02:15 | modify | 1512 | 0.10 | 1.82360 | 1.83058 | 1.81160 | ||
| 13146 | 2018.04.06 02:45 | modify | 1512 | 0.10 | 1.82360 | 1.83057 | 1.81160 | ||
| 13147 | 2018.04.06 03:00 | modify | 1512 | 0.10 | 1.82360 | 1.83058 | 1.81160 | ||
| 13148 | 2018.04.06 03:15 | modify | 1512 | 0.10 | 1.82360 | 1.83059 | 1.81160 | ||
| 13149 | 2018.04.06 03:30 | modify | 1512 | 0.10 | 1.82360 | 1.83060 | 1.81160 | ||
| 13150 | 2018.04.06 04:00 | modify | 1512 | 0.10 | 1.82360 | 1.83059 | 1.81160 | ||
| 13151 | 2018.04.06 04:30 | modify | 1512 | 0.10 | 1.82360 | 1.83060 | 1.81160 | ||
| 13152 | 2018.04.06 05:00 | modify | 1512 | 0.10 | 1.82360 | 1.83059 | 1.81160 | ||
| 13153 | 2018.04.06 05:45 | modify | 1512 | 0.10 | 1.82360 | 1.83060 | 1.81160 | ||
| 13154 | 2018.04.06 06:00 | close | 1512 | 0.10 | 1.82250 | 1.83060 | 1.81160 | 6.88 | 11220.00 |
| 13155 | 2018.04.11 00:20 | sell | 1513 | 0.10 | 1.82668 | 0.00000 | 0.00000 | ||
| 13156 | 2018.04.11 00:20 | modify | 1513 | 0.10 | 1.82668 | 1.83367 | 1.81468 | ||
| 13157 | 2018.04.11 01:08 | close | 1513 | 0.10 | 1.82567 | 1.83367 | 1.81468 | 6.27 | 11226.27 |
| 13158 | 2018.04.16 01:29 | buy | 1514 | 0.10 | 1.83199 | 0.00000 | 0.00000 | ||
| 13159 | 2018.04.16 01:29 | modify | 1514 | 0.10 | 1.83199 | 1.82551 | 1.84399 | ||
| 13160 | 2018.04.16 01:45 | modify | 1514 | 0.10 | 1.83199 | 1.82550 | 1.84399 | ||
| 13161 | 2018.04.16 02:15 | modify | 1514 | 0.10 | 1.83199 | 1.82549 | 1.84399 | ||
| 13162 | 2018.04.16 02:44 | close | 1514 | 0.10 | 1.83306 | 1.82549 | 1.84399 | 6.68 | 11232.95 |
| 13163 | 2018.04.25 23:08 | buy | 1515 | 0.10 | 1.84071 | 0.00000 | 0.00000 | ||
| 13164 | 2018.04.25 23:08 | modify | 1515 | 0.10 | 1.84071 | 1.83405 | 1.85271 | ||
| 13165 | 2018.04.25 23:15 | modify | 1515 | 0.10 | 1.84071 | 1.83404 | 1.85271 | ||
| 13166 | 2018.04.25 23:30 | modify | 1515 | 0.10 | 1.84071 | 1.83403 | 1.85271 | ||
| 13167 | 2018.04.26 00:00 | modify | 1515 | 0.10 | 1.84071 | 1.83404 | 1.85271 | ||
| 13168 | 2018.04.26 01:06 | close | 1515 | 0.10 | 1.84174 | 1.83404 | 1.85271 | 6.58 | 11239.53 |
| 13169 | 2018.05.01 01:29 | sell | 1516 | 0.10 | 1.82936 | 0.00000 | 0.00000 | ||
| 13170 | 2018.05.01 01:29 | modify | 1516 | 0.10 | 1.82936 | 1.83582 | 1.81736 | ||
| 13171 | 2018.05.01 01:30 | modify | 1516 | 0.10 | 1.82936 | 1.83583 | 1.81736 | ||
| 13172 | 2018.05.01 02:32 | close | 1516 | 0.10 | 1.82823 | 1.83583 | 1.81736 | 7.08 | 11246.61 |
| 13173 | 2018.05.09 01:44 | sell | 1517 | 0.10 | 1.81858 | 0.00000 | 0.00000 | ||
| 13174 | 2018.05.09 01:44 | modify | 1517 | 0.10 | 1.81858 | 1.82505 | 1.80658 | ||
| 13175 | 2018.05.09 02:00 | modify | 1517 | 0.10 | 1.81858 | 1.82504 | 1.80658 | ||
| 13176 | 2018.05.09 02:15 | modify | 1517 | 0.10 | 1.81858 | 1.82505 | 1.80658 | ||
| 13177 | 2018.05.09 05:00 | modify | 1517 | 0.10 | 1.81858 | 1.82504 | 1.80658 | ||
| 13178 | 2018.05.09 05:45 | modify | 1517 | 0.10 | 1.81858 | 1.82505 | 1.80658 | ||
| 13179 | 2018.05.09 06:00 | modify | 1517 | 0.10 | 1.81858 | 1.82504 | 1.80658 | ||
| 13180 | 2018.05.09 07:15 | modify | 1517 | 0.10 | 1.81858 | 1.82505 | 1.80658 | ||
| 13181 | 2018.05.09 07:30 | modify | 1517 | 0.10 | 1.81858 | 1.82504 | 1.80658 | ||
| 13182 | 2018.05.09 08:00 | modify | 1517 | 0.10 | 1.81858 | 1.82505 | 1.80658 | ||
| 13183 | 2018.05.09 08:30 | modify | 1517 | 0.10 | 1.81858 | 1.82504 | 1.80658 | ||
| 13184 | 2018.05.09 08:45 | modify | 1517 | 0.10 | 1.81858 | 1.82503 | 1.80658 | ||
| 13185 | 2018.05.09 09:00 | close | 1517 | 0.10 | 1.81939 | 1.82503 | 1.80658 | -6.02 | 11240.59 |
| 13186 | 2018.05.11 00:05 | sell | 1518 | 0.10 | 1.79462 | 0.00000 | 0.00000 | ||
| 13187 | 2018.05.11 00:05 | modify | 1518 | 0.10 | 1.79462 | 1.80142 | 1.78262 | ||
| 13188 | 2018.05.11 00:45 | modify | 1518 | 0.10 | 1.79462 | 1.80141 | 1.78262 | ||
| 13189 | 2018.05.11 01:00 | modify | 1518 | 0.10 | 1.79462 | 1.80142 | 1.78262 | ||
| 13190 | 2018.05.11 01:45 | modify | 1518 | 0.10 | 1.79462 | 1.80143 | 1.78262 | ||
| 13191 | 2018.05.11 02:45 | modify | 1518 | 0.10 | 1.79462 | 1.80144 | 1.78262 | ||
| 13192 | 2018.05.11 03:00 | modify | 1518 | 0.10 | 1.79462 | 1.80143 | 1.78262 | ||
| 13193 | 2018.05.11 04:15 | modify | 1518 | 0.10 | 1.79462 | 1.80144 | 1.78262 | ||
| 13194 | 2018.05.11 04:45 | modify | 1518 | 0.10 | 1.79462 | 1.80145 | 1.78262 | ||
| 13195 | 2018.05.11 05:15 | modify | 1518 | 0.10 | 1.79462 | 1.80144 | 1.78262 | ||
| 13196 | 2018.05.11 06:00 | modify | 1518 | 0.10 | 1.79462 | 1.80145 | 1.78262 | ||
| 13197 | 2018.05.11 06:30 | modify | 1518 | 0.10 | 1.79462 | 1.80146 | 1.78262 | ||
| 13198 | 2018.05.11 07:00 | modify | 1518 | 0.10 | 1.79462 | 1.80147 | 1.78262 | ||
| 13199 | 2018.05.11 07:30 | modify | 1518 | 0.10 | 1.79462 | 1.80146 | 1.78262 | ||
| 13200 | 2018.05.11 08:00 | modify | 1518 | 0.10 | 1.79462 | 1.80145 | 1.78262 | ||
| 13201 | 2018.05.11 08:15 | modify | 1518 | 0.10 | 1.79462 | 1.80144 | 1.78262 | ||
| 13202 | 2018.05.11 08:45 | modify | 1518 | 0.10 | 1.79462 | 1.80145 | 1.78262 | ||
| 13203 | 2018.05.11 08:45 | close | 1518 | 0.10 | 1.79361 | 1.80145 | 1.78262 | 6.28 | 11246.87 |
| 13204 | 2018.05.18 00:42 | buy | 1519 | 0.10 | 1.79794 | 0.00000 | 0.00000 | ||
| 13205 | 2018.05.18 00:42 | modify | 1519 | 0.10 | 1.79794 | 1.79144 | 1.80994 | ||
| 13206 | 2018.05.18 00:45 | modify | 1519 | 0.10 | 1.79794 | 1.79142 | 1.80994 | ||
| 13207 | 2018.05.18 00:51 | close | 1519 | 0.10 | 1.79898 | 1.79142 | 1.80994 | 6.47 | 11253.34 |
| 13208 | 2018.05.21 00:12 | buy | 1520 | 0.10 | 1.79272 | 0.00000 | 0.00000 | ||
| 13209 | 2018.05.21 00:12 | modify | 1520 | 0.10 | 1.79272 | 1.78637 | 1.80472 | ||
| 13210 | 2018.05.21 00:15 | modify | 1520 | 0.10 | 1.79272 | 1.78636 | 1.80472 | ||
| 13211 | 2018.05.21 00:30 | modify | 1520 | 0.10 | 1.79272 | 1.78634 | 1.80472 | ||
| 13212 | 2018.05.21 00:45 | modify | 1520 | 0.10 | 1.79272 | 1.78633 | 1.80472 | ||
| 13213 | 2018.05.21 01:15 | modify | 1520 | 0.10 | 1.79272 | 1.78632 | 1.80472 | ||
| 13214 | 2018.05.21 02:00 | modify | 1520 | 0.10 | 1.79272 | 1.78631 | 1.80472 | ||
| 13215 | 2018.05.21 02:15 | modify | 1520 | 0.10 | 1.79272 | 1.78630 | 1.80472 | ||
| 13216 | 2018.05.21 03:00 | modify | 1520 | 0.10 | 1.79272 | 1.78631 | 1.80472 | ||
| 13217 | 2018.05.21 03:15 | modify | 1520 | 0.10 | 1.79272 | 1.78630 | 1.80472 | ||
| 13218 | 2018.05.21 03:30 | modify | 1520 | 0.10 | 1.79272 | 1.78631 | 1.80472 | ||
| 13219 | 2018.05.21 03:45 | modify | 1520 | 0.10 | 1.79272 | 1.78630 | 1.80472 | ||
| 13220 | 2018.05.21 04:15 | modify | 1520 | 0.10 | 1.79272 | 1.78629 | 1.80472 | ||
| 13221 | 2018.05.21 04:45 | modify | 1520 | 0.10 | 1.79272 | 1.78628 | 1.80472 | ||
| 13222 | 2018.05.21 05:00 | modify | 1520 | 0.10 | 1.79272 | 1.78627 | 1.80472 | ||
| 13223 | 2018.05.21 05:17 | s/l | 1520 | 0.10 | 1.78627 | 1.78627 | 1.80472 | -44.11 | 11209.23 |
| 13224 | 2018.05.21 23:06 | buy | 1521 | 0.10 | 1.77065 | 0.00000 | 0.00000 | ||
| 13225 | 2018.05.21 23:06 | modify | 1521 | 0.10 | 1.77065 | 1.76410 | 1.78265 | ||
| 13226 | 2018.05.22 00:00 | modify | 1521 | 0.10 | 1.77065 | 1.76409 | 1.78265 | ||
| 13227 | 2018.05.22 00:15 | modify | 1521 | 0.10 | 1.77065 | 1.76411 | 1.78265 | ||
| 13228 | 2018.05.22 00:19 | close | 1521 | 0.10 | 1.77179 | 1.76411 | 1.78265 | 7.21 | 11216.44 |
| 13229 | 2018.05.28 00:10 | buy | 1522 | 0.10 | 1.76079 | 0.00000 | 0.00000 | ||
| 13230 | 2018.05.28 00:10 | modify | 1522 | 0.10 | 1.76079 | 1.75398 | 1.77279 | ||
| 13231 | 2018.05.28 00:15 | modify | 1522 | 0.10 | 1.76079 | 1.75400 | 1.77279 | ||
| 13232 | 2018.05.28 00:30 | modify | 1522 | 0.10 | 1.76079 | 1.75401 | 1.77279 | ||
| 13233 | 2018.05.28 00:45 | modify | 1522 | 0.10 | 1.76079 | 1.75403 | 1.77279 | ||
| 13234 | 2018.05.28 02:15 | modify | 1522 | 0.10 | 1.76079 | 1.75404 | 1.77279 | ||
| 13235 | 2018.05.28 03:30 | modify | 1522 | 0.10 | 1.76079 | 1.75403 | 1.77279 | ||
| 13236 | 2018.05.28 03:58 | close | 1522 | 0.10 | 1.76181 | 1.75403 | 1.77279 | 6.33 | 11222.77 |
| 13237 | 2018.05.30 01:59 | sell | 1523 | 0.10 | 1.76729 | 0.00000 | 0.00000 | ||
| 13238 | 2018.05.30 01:59 | modify | 1523 | 0.10 | 1.76729 | 1.77412 | 1.75529 | ||
| 13239 | 2018.05.30 02:00 | modify | 1523 | 0.10 | 1.76729 | 1.77413 | 1.75529 | ||
| 13240 | 2018.05.30 02:15 | modify | 1523 | 0.10 | 1.76729 | 1.77412 | 1.75529 | ||
| 13241 | 2018.05.30 02:30 | modify | 1523 | 0.10 | 1.76729 | 1.77414 | 1.75529 | ||
| 13242 | 2018.05.30 02:45 | modify | 1523 | 0.10 | 1.76729 | 1.77415 | 1.75529 | ||
| 13243 | 2018.05.30 03:00 | modify | 1523 | 0.10 | 1.76729 | 1.77417 | 1.75529 | ||
| 13244 | 2018.05.30 03:30 | modify | 1523 | 0.10 | 1.76729 | 1.77418 | 1.75529 | ||
| 13245 | 2018.05.30 03:45 | modify | 1523 | 0.10 | 1.76729 | 1.77419 | 1.75529 | ||
| 13246 | 2018.05.30 04:00 | modify | 1523 | 0.10 | 1.76729 | 1.77418 | 1.75529 | ||
| 13247 | 2018.05.30 04:30 | modify | 1523 | 0.10 | 1.76729 | 1.77417 | 1.75529 | ||
| 13248 | 2018.05.30 04:45 | modify | 1523 | 0.10 | 1.76729 | 1.77418 | 1.75529 | ||
| 13249 | 2018.05.30 05:00 | modify | 1523 | 0.10 | 1.76729 | 1.77416 | 1.75529 | ||
| 13250 | 2018.05.30 05:15 | modify | 1523 | 0.10 | 1.76729 | 1.77417 | 1.75529 | ||
| 13251 | 2018.05.30 05:30 | modify | 1523 | 0.10 | 1.76729 | 1.77418 | 1.75529 | ||
| 13252 | 2018.05.30 05:45 | modify | 1523 | 0.10 | 1.76729 | 1.77419 | 1.75529 | ||
| 13253 | 2018.05.30 06:00 | modify | 1523 | 0.10 | 1.76729 | 1.77418 | 1.75529 | ||
| 13254 | 2018.05.30 06:15 | modify | 1523 | 0.10 | 1.76729 | 1.77417 | 1.75529 | ||
| 13255 | 2018.05.30 06:30 | modify | 1523 | 0.10 | 1.76729 | 1.77418 | 1.75529 | ||
| 13256 | 2018.05.30 07:15 | modify | 1523 | 0.10 | 1.76729 | 1.77419 | 1.75529 | ||
| 13257 | 2018.05.30 08:30 | modify | 1523 | 0.10 | 1.76729 | 1.77418 | 1.75529 | ||
| 13258 | 2018.05.30 08:45 | modify | 1523 | 0.10 | 1.76729 | 1.77419 | 1.75529 | ||
| 13259 | 2018.05.30 09:00 | close | 1523 | 0.10 | 1.76783 | 1.77419 | 1.75529 | -4.19 | 11218.58 |
| 13260 | 2018.06.04 01:35 | sell | 1524 | 0.10 | 1.76435 | 0.00000 | 0.00000 | ||
| 13261 | 2018.06.04 01:35 | modify | 1524 | 0.10 | 1.76435 | 1.77126 | 1.75235 | ||
| 13262 | 2018.06.04 02:15 | modify | 1524 | 0.10 | 1.76435 | 1.77127 | 1.75235 | ||
| 13263 | 2018.06.04 02:30 | modify | 1524 | 0.10 | 1.76435 | 1.77126 | 1.75235 | ||
| 13264 | 2018.06.04 02:45 | modify | 1524 | 0.10 | 1.76435 | 1.77127 | 1.75235 | ||
| 13265 | 2018.06.04 03:03 | close | 1524 | 0.10 | 1.76320 | 1.77127 | 1.75235 | 7.22 | 11225.80 |
| 13266 | 2018.06.06 00:12 | sell | 1525 | 0.10 | 1.75956 | 0.00000 | 0.00000 | ||
| 13267 | 2018.06.06 00:12 | modify | 1525 | 0.10 | 1.75956 | 1.76671 | 1.74756 | ||
| 13268 | 2018.06.06 00:15 | modify | 1525 | 0.10 | 1.75956 | 1.76672 | 1.74756 | ||
| 13269 | 2018.06.06 00:45 | modify | 1525 | 0.10 | 1.75956 | 1.76671 | 1.74756 | ||
| 13270 | 2018.06.06 00:46 | close | 1525 | 0.10 | 1.75744 | 1.76671 | 1.74756 | 13.77 | 11239.57 |
| 13271 | 2018.06.11 00:10 | sell | 1526 | 0.10 | 1.76547 | 0.00000 | 0.00000 | ||
| 13272 | 2018.06.11 00:10 | modify | 1526 | 0.10 | 1.76547 | 1.77247 | 1.75347 | ||
| 13273 | 2018.06.11 00:15 | modify | 1526 | 0.10 | 1.76547 | 1.77249 | 1.75347 | ||
| 13274 | 2018.06.11 00:30 | modify | 1526 | 0.10 | 1.76547 | 1.77248 | 1.75347 | ||
| 13275 | 2018.06.11 00:38 | close | 1526 | 0.10 | 1.76485 | 1.77248 | 1.75347 | 3.63 | 11243.20 |
| 13276 | 2018.06.15 00:08 | sell | 1527 | 0.10 | 1.77503 | 0.00000 | 0.00000 | ||
| 13277 | 2018.06.15 00:08 | modify | 1527 | 0.10 | 1.77503 | 1.78192 | 1.76303 | ||
| 13278 | 2018.06.15 00:45 | modify | 1527 | 0.10 | 1.77503 | 1.78191 | 1.76303 | ||
| 13279 | 2018.06.15 01:15 | modify | 1527 | 0.10 | 1.77503 | 1.78192 | 1.76303 | ||
| 13280 | 2018.06.15 02:00 | modify | 1527 | 0.10 | 1.77503 | 1.78193 | 1.76303 | ||
| 13281 | 2018.06.15 02:45 | modify | 1527 | 0.10 | 1.77503 | 1.78192 | 1.76303 | ||
| 13282 | 2018.06.15 03:30 | modify | 1527 | 0.10 | 1.77503 | 1.78193 | 1.76303 | ||
| 13283 | 2018.06.15 04:00 | modify | 1527 | 0.10 | 1.77503 | 1.78194 | 1.76303 | ||
| 13284 | 2018.06.15 04:45 | modify | 1527 | 0.10 | 1.77503 | 1.78193 | 1.76303 | ||
| 13285 | 2018.06.15 06:00 | modify | 1527 | 0.10 | 1.77503 | 1.78194 | 1.76303 | ||
| 13286 | 2018.06.15 07:00 | modify | 1527 | 0.10 | 1.77503 | 1.78195 | 1.76303 | ||
| 13287 | 2018.06.15 07:30 | modify | 1527 | 0.10 | 1.77503 | 1.78194 | 1.76303 | ||
| 13288 | 2018.06.15 07:45 | modify | 1527 | 0.10 | 1.77503 | 1.78193 | 1.76303 | ||
| 13289 | 2018.06.15 08:15 | modify | 1527 | 0.10 | 1.77503 | 1.78192 | 1.76303 | ||
| 13290 | 2018.06.15 08:32 | close | 1527 | 0.10 | 1.77402 | 1.78192 | 1.76303 | 6.27 | 11249.47 |
| 13291 | 2018.06.22 00:44 | sell | 1528 | 0.10 | 1.79550 | 0.00000 | 0.00000 | ||
| 13292 | 2018.06.22 00:44 | modify | 1528 | 0.10 | 1.79550 | 1.80251 | 1.78350 | ||
| 13293 | 2018.06.22 01:15 | modify | 1528 | 0.10 | 1.79550 | 1.80252 | 1.78350 | ||
| 13294 | 2018.06.22 01:30 | modify | 1528 | 0.10 | 1.79550 | 1.80251 | 1.78350 | ||
| 13295 | 2018.06.22 02:30 | modify | 1528 | 0.10 | 1.79550 | 1.80252 | 1.78350 | ||
| 13296 | 2018.06.22 03:23 | close | 1528 | 0.10 | 1.79448 | 1.80252 | 1.78350 | 6.34 | 11255.81 |
| 13297 | 2018.06.25 01:00 | sell | 1529 | 0.10 | 1.78325 | 0.00000 | 0.00000 | ||
| 13298 | 2018.06.25 01:00 | modify | 1529 | 0.10 | 1.78325 | 1.79025 | 1.77125 | ||
| 13299 | 2018.06.25 01:15 | modify | 1529 | 0.10 | 1.78325 | 1.79026 | 1.77125 | ||
| 13300 | 2018.06.25 02:15 | modify | 1529 | 0.10 | 1.78325 | 1.79027 | 1.77125 | ||
| 13301 | 2018.06.25 02:45 | modify | 1529 | 0.10 | 1.78325 | 1.79026 | 1.77125 | ||
| 13302 | 2018.06.25 03:00 | modify | 1529 | 0.10 | 1.78325 | 1.79027 | 1.77125 | ||
| 13303 | 2018.06.25 04:00 | modify | 1529 | 0.10 | 1.78325 | 1.79028 | 1.77125 | ||
| 13304 | 2018.06.25 04:30 | modify | 1529 | 0.10 | 1.78325 | 1.79029 | 1.77125 | ||
| 13305 | 2018.06.25 05:45 | modify | 1529 | 0.10 | 1.78325 | 1.79030 | 1.77125 | ||
| 13306 | 2018.06.25 06:00 | modify | 1529 | 0.10 | 1.78325 | 1.79029 | 1.77125 | ||
| 13307 | 2018.06.25 06:15 | modify | 1529 | 0.10 | 1.78325 | 1.79030 | 1.77125 | ||
| 13308 | 2018.06.25 07:15 | modify | 1529 | 0.10 | 1.78325 | 1.79031 | 1.77125 | ||
| 13309 | 2018.06.25 07:30 | modify | 1529 | 0.10 | 1.78325 | 1.79030 | 1.77125 | ||
| 13310 | 2018.06.25 09:00 | close | 1529 | 0.10 | 1.78664 | 1.79030 | 1.77125 | -23.44 | 11232.37 |
| 13311 | 2018.06.29 01:21 | sell | 1530 | 0.10 | 1.77963 | 0.00000 | 0.00000 | ||
| 13312 | 2018.06.29 01:21 | modify | 1530 | 0.10 | 1.77963 | 1.78660 | 1.76763 | ||
| 13313 | 2018.06.29 01:30 | modify | 1530 | 0.10 | 1.77963 | 1.78661 | 1.76763 | ||
| 13314 | 2018.06.29 03:30 | modify | 1530 | 0.10 | 1.77963 | 1.78660 | 1.76763 | ||
| 13315 | 2018.06.29 04:30 | modify | 1530 | 0.10 | 1.77963 | 1.78661 | 1.76763 | ||
| 13316 | 2018.06.29 05:15 | modify | 1530 | 0.10 | 1.77963 | 1.78662 | 1.76763 | ||
| 13317 | 2018.06.29 05:41 | close | 1530 | 0.10 | 1.77860 | 1.78662 | 1.76763 | 6.41 | 11238.78 |
| 13318 | 2018.07.02 01:00 | sell | 1531 | 0.10 | 1.78442 | 0.00000 | 0.00000 | ||
| 13319 | 2018.07.02 01:00 | modify | 1531 | 0.10 | 1.78442 | 1.79164 | 1.77242 | ||
| 13320 | 2018.07.02 01:30 | modify | 1531 | 0.10 | 1.78442 | 1.79165 | 1.77242 | ||
| 13321 | 2018.07.02 02:00 | modify | 1531 | 0.10 | 1.78442 | 1.79166 | 1.77242 | ||
| 13322 | 2018.07.02 03:30 | modify | 1531 | 0.10 | 1.78442 | 1.79165 | 1.77242 | ||
| 13323 | 2018.07.02 04:00 | modify | 1531 | 0.10 | 1.78442 | 1.79164 | 1.77242 | ||
| 13324 | 2018.07.02 04:15 | modify | 1531 | 0.10 | 1.78442 | 1.79165 | 1.77242 | ||
| 13325 | 2018.07.02 04:20 | close | 1531 | 0.10 | 1.78339 | 1.79165 | 1.77242 | 6.41 | 11245.19 |
| 13326 | 2018.07.02 23:12 | buy | 1532 | 0.10 | 1.79042 | 0.00000 | 0.00000 | ||
| 13327 | 2018.07.02 23:12 | modify | 1532 | 0.10 | 1.79042 | 1.78323 | 1.80242 | ||
| 13328 | 2018.07.02 23:15 | modify | 1532 | 0.10 | 1.79042 | 1.78322 | 1.80242 | ||
| 13329 | 2018.07.02 23:30 | modify | 1532 | 0.10 | 1.79042 | 1.78321 | 1.80242 | ||
| 13330 | 2018.07.03 00:15 | modify | 1532 | 0.10 | 1.79042 | 1.78318 | 1.80242 | ||
| 13331 | 2018.07.03 00:30 | modify | 1532 | 0.10 | 1.79042 | 1.78317 | 1.80242 | ||
| 13332 | 2018.07.03 00:45 | modify | 1532 | 0.10 | 1.79042 | 1.78318 | 1.80242 | ||
| 13333 | 2018.07.03 01:15 | modify | 1532 | 0.10 | 1.79042 | 1.78319 | 1.80242 | ||
| 13334 | 2018.07.03 02:45 | modify | 1532 | 0.10 | 1.79042 | 1.78320 | 1.80242 | ||
| 13335 | 2018.07.03 03:30 | modify | 1532 | 0.10 | 1.79042 | 1.78321 | 1.80242 | ||
| 13336 | 2018.07.03 03:45 | modify | 1532 | 0.10 | 1.79042 | 1.78322 | 1.80242 | ||
| 13337 | 2018.07.03 04:15 | modify | 1532 | 0.10 | 1.79042 | 1.78321 | 1.80242 | ||
| 13338 | 2018.07.03 04:34 | close | 1532 | 0.10 | 1.79137 | 1.78321 | 1.80242 | 5.93 | 11251.12 |
| 13339 | 2018.07.09 00:10 | sell | 1533 | 0.10 | 1.79102 | 0.00000 | 0.00000 | ||
| 13340 | 2018.07.09 00:10 | modify | 1533 | 0.10 | 1.79102 | 1.79766 | 1.77902 | ||
| 13341 | 2018.07.09 00:45 | modify | 1533 | 0.10 | 1.79102 | 1.79765 | 1.77902 | ||
| 13342 | 2018.07.09 01:00 | modify | 1533 | 0.10 | 1.79102 | 1.79763 | 1.77902 | ||
| 13343 | 2018.07.09 01:30 | modify | 1533 | 0.10 | 1.79102 | 1.79762 | 1.77902 | ||
| 13344 | 2018.07.09 01:39 | close | 1533 | 0.10 | 1.78995 | 1.79762 | 1.77902 | 6.67 | 11257.79 |
| 13345 | 2018.07.10 23:53 | sell | 1534 | 0.10 | 1.77898 | 0.00000 | 0.00000 | ||
| 13346 | 2018.07.10 23:53 | modify | 1534 | 0.10 | 1.77898 | 1.78586 | 1.76698 | ||
| 13347 | 2018.07.11 00:00 | modify | 1534 | 0.10 | 1.77898 | 1.78588 | 1.76698 | ||
| 13348 | 2018.07.11 00:02 | s/l | 1534 | 0.10 | 1.78574 | 1.78588 | 1.76698 | -46.40 | 11211.39 |
| 13349 | 2018.07.12 23:20 | buy | 1535 | 0.10 | 1.78294 | 0.00000 | 0.00000 | ||
| 13350 | 2018.07.12 23:20 | modify | 1535 | 0.10 | 1.78294 | 1.77590 | 1.79494 | ||
| 13351 | 2018.07.13 00:15 | modify | 1535 | 0.10 | 1.78294 | 1.77592 | 1.79494 | ||
| 13352 | 2018.07.13 01:30 | modify | 1535 | 0.10 | 1.78294 | 1.77591 | 1.79494 | ||
| 13353 | 2018.07.13 02:00 | modify | 1535 | 0.10 | 1.78294 | 1.77590 | 1.79494 | ||
| 13354 | 2018.07.13 02:15 | modify | 1535 | 0.10 | 1.78294 | 1.77588 | 1.79494 | ||
| 13355 | 2018.07.13 03:00 | modify | 1535 | 0.10 | 1.78294 | 1.77587 | 1.79494 | ||
| 13356 | 2018.07.13 03:15 | modify | 1535 | 0.10 | 1.78294 | 1.77588 | 1.79494 | ||
| 13357 | 2018.07.13 04:15 | modify | 1535 | 0.10 | 1.78294 | 1.77587 | 1.79494 | ||
| 13358 | 2018.07.13 05:45 | modify | 1535 | 0.10 | 1.78294 | 1.77588 | 1.79494 | ||
| 13359 | 2018.07.13 06:15 | modify | 1535 | 0.10 | 1.78294 | 1.77587 | 1.79494 | ||
| 13360 | 2018.07.13 06:30 | modify | 1535 | 0.10 | 1.78294 | 1.77588 | 1.79494 | ||
| 13361 | 2018.07.13 07:15 | modify | 1535 | 0.10 | 1.78294 | 1.77591 | 1.79494 | ||
| 13362 | 2018.07.13 07:45 | modify | 1535 | 0.10 | 1.78294 | 1.77592 | 1.79494 | ||
| 13363 | 2018.07.13 08:00 | modify | 1535 | 0.10 | 1.78294 | 1.77593 | 1.79494 | ||
| 13364 | 2018.07.13 08:00 | s/l | 1535 | 0.10 | 1.77592 | 1.77593 | 1.79494 | -47.90 | 11163.48 |
| 13365 | 2018.07.16 23:29 | sell | 1536 | 0.10 | 1.78438 | 0.00000 | 0.00000 | ||
| 13366 | 2018.07.16 23:29 | modify | 1536 | 0.10 | 1.78438 | 1.79070 | 1.77238 | ||
| 13367 | 2018.07.17 00:15 | modify | 1536 | 0.10 | 1.78438 | 1.79071 | 1.77238 | ||
| 13368 | 2018.07.17 00:30 | modify | 1536 | 0.10 | 1.78438 | 1.79070 | 1.77238 | ||
| 13369 | 2018.07.17 03:15 | modify | 1536 | 0.10 | 1.78438 | 1.79069 | 1.77238 | ||
| 13370 | 2018.07.17 03:45 | modify | 1536 | 0.10 | 1.78438 | 1.79070 | 1.77238 | ||
| 13371 | 2018.07.17 04:15 | modify | 1536 | 0.10 | 1.78438 | 1.79069 | 1.77238 | ||
| 13372 | 2018.07.17 04:30 | modify | 1536 | 0.10 | 1.78438 | 1.79070 | 1.77238 | ||
| 13373 | 2018.07.17 04:45 | modify | 1536 | 0.10 | 1.78438 | 1.79072 | 1.77238 | ||
| 13374 | 2018.07.17 05:15 | modify | 1536 | 0.10 | 1.78438 | 1.79073 | 1.77238 | ||
| 13375 | 2018.07.17 06:30 | modify | 1536 | 0.10 | 1.78438 | 1.79074 | 1.77238 | ||
| 13376 | 2018.07.17 06:36 | close | 1536 | 0.10 | 1.78338 | 1.79074 | 1.77238 | 6.01 | 11169.49 |
| 13377 | 2018.07.18 23:00 | sell | 1537 | 0.10 | 1.76697 | 0.00000 | 0.00000 | ||
| 13378 | 2018.07.18 23:00 | modify | 1537 | 0.10 | 1.76697 | 1.77299 | 1.75497 | ||
| 13379 | 2018.07.18 23:15 | modify | 1537 | 0.10 | 1.76697 | 1.77300 | 1.75497 | ||
| 13380 | 2018.07.19 00:00 | modify | 1537 | 0.10 | 1.76697 | 1.77299 | 1.75497 | ||
| 13381 | 2018.07.19 00:15 | modify | 1537 | 0.10 | 1.76697 | 1.77298 | 1.75497 | ||
| 13382 | 2018.07.19 00:45 | modify | 1537 | 0.10 | 1.76697 | 1.77297 | 1.75497 | ||
| 13383 | 2018.07.19 01:00 | modify | 1537 | 0.10 | 1.76697 | 1.77298 | 1.75497 | ||
| 13384 | 2018.07.19 01:30 | modify | 1537 | 0.10 | 1.76697 | 1.77297 | 1.75497 | ||
| 13385 | 2018.07.19 02:00 | modify | 1537 | 0.10 | 1.76697 | 1.77296 | 1.75497 | ||
| 13386 | 2018.07.19 02:45 | modify | 1537 | 0.10 | 1.76697 | 1.77295 | 1.75497 | ||
| 13387 | 2018.07.19 03:15 | modify | 1537 | 0.10 | 1.76697 | 1.77296 | 1.75497 | ||
| 13388 | 2018.07.19 03:39 | close | 1537 | 0.10 | 1.76596 | 1.77296 | 1.75497 | 5.68 | 11175.17 |
| 13389 | 2018.07.30 23:50 | buy | 1538 | 0.10 | 1.77237 | 0.00000 | 0.00000 | ||
| 13390 | 2018.07.30 23:50 | modify | 1538 | 0.10 | 1.77237 | 1.76665 | 1.78437 | ||
| 13391 | 2018.07.31 00:00 | modify | 1538 | 0.10 | 1.77237 | 1.76664 | 1.78437 | ||
| 13392 | 2018.07.31 00:30 | close | 1538 | 0.10 | 1.77338 | 1.76664 | 1.78437 | 6.33 | 11181.50 |
| 13393 | 2018.07.31 23:03 | sell | 1539 | 0.10 | 1.76672 | 0.00000 | 0.00000 | ||
| 13394 | 2018.07.31 23:03 | modify | 1539 | 0.10 | 1.76672 | 1.77248 | 1.75472 | ||
| 13395 | 2018.08.01 00:45 | modify | 1539 | 0.10 | 1.76672 | 1.77247 | 1.75472 | ||
| 13396 | 2018.08.01 01:15 | modify | 1539 | 0.10 | 1.76672 | 1.77248 | 1.75472 | ||
| 13397 | 2018.08.01 02:00 | modify | 1539 | 0.10 | 1.76672 | 1.77252 | 1.75472 | ||
| 13398 | 2018.08.01 02:30 | modify | 1539 | 0.10 | 1.76672 | 1.77253 | 1.75472 | ||
| 13399 | 2018.08.01 03:15 | modify | 1539 | 0.10 | 1.76672 | 1.77252 | 1.75472 | ||
| 13400 | 2018.08.01 03:30 | modify | 1539 | 0.10 | 1.76672 | 1.77251 | 1.75472 | ||
| 13401 | 2018.08.01 04:15 | modify | 1539 | 0.10 | 1.76672 | 1.77253 | 1.75472 | ||
| 13402 | 2018.08.01 04:30 | modify | 1539 | 0.10 | 1.76672 | 1.77251 | 1.75472 | ||
| 13403 | 2018.08.01 04:45 | modify | 1539 | 0.10 | 1.76672 | 1.77244 | 1.75472 | ||
| 13404 | 2018.08.01 05:15 | modify | 1539 | 0.10 | 1.76672 | 1.77243 | 1.75472 | ||
| 13405 | 2018.08.01 05:30 | modify | 1539 | 0.10 | 1.76672 | 1.77242 | 1.75472 | ||
| 13406 | 2018.08.01 06:00 | modify | 1539 | 0.10 | 1.76672 | 1.77241 | 1.75472 | ||
| 13407 | 2018.08.01 06:30 | modify | 1539 | 0.10 | 1.76672 | 1.77240 | 1.75472 | ||
| 13408 | 2018.08.01 09:00 | close | 1539 | 0.10 | 1.76876 | 1.77240 | 1.75472 | -14.52 | 11166.98 |
| 13409 | 2018.08.07 00:34 | sell | 1540 | 0.10 | 1.75264 | 0.00000 | 0.00000 | ||
| 13410 | 2018.08.07 00:34 | modify | 1540 | 0.10 | 1.75264 | 1.75811 | 1.74064 | ||
| 13411 | 2018.08.07 01:00 | modify | 1540 | 0.10 | 1.75264 | 1.75812 | 1.74064 | ||
| 13412 | 2018.08.07 01:30 | modify | 1540 | 0.10 | 1.75264 | 1.75813 | 1.74064 | ||
| 13413 | 2018.08.07 02:00 | modify | 1540 | 0.10 | 1.75264 | 1.75814 | 1.74064 | ||
| 13414 | 2018.08.07 03:13 | close | 1540 | 0.10 | 1.75161 | 1.75814 | 1.74064 | 6.40 | 11173.38 |
| 13415 | 2018.08.08 00:22 | sell | 1541 | 0.10 | 1.74460 | 0.00000 | 0.00000 | ||
| 13416 | 2018.08.08 00:22 | modify | 1541 | 0.10 | 1.74460 | 1.74987 | 1.73260 | ||
| 13417 | 2018.08.08 01:00 | modify | 1541 | 0.10 | 1.74460 | 1.74986 | 1.73260 | ||
| 13418 | 2018.08.08 01:15 | modify | 1541 | 0.10 | 1.74460 | 1.74985 | 1.73260 | ||
| 13419 | 2018.08.08 02:00 | modify | 1541 | 0.10 | 1.74460 | 1.74981 | 1.73260 | ||
| 13420 | 2018.08.08 02:12 | close | 1541 | 0.10 | 1.74363 | 1.74981 | 1.73260 | 6.01 | 11179.39 |
| 13421 | 2018.08.09 23:11 | buy | 1542 | 0.10 | 1.73818 | 0.00000 | 0.00000 | ||
| 13422 | 2018.08.09 23:11 | modify | 1542 | 0.10 | 1.73818 | 1.73296 | 1.75018 | ||
| 13423 | 2018.08.09 23:30 | modify | 1542 | 0.10 | 1.73818 | 1.73295 | 1.75018 | ||
| 13424 | 2018.08.09 23:30 | close | 1542 | 0.10 | 1.73919 | 1.73295 | 1.75018 | 6.27 | 11185.66 |
| 13425 | 2018.08.10 01:42 | sell | 1543 | 0.10 | 1.73944 | 0.00000 | 0.00000 | ||
| 13426 | 2018.08.10 01:42 | modify | 1543 | 0.10 | 1.73944 | 1.74468 | 1.72744 | ||
| 13427 | 2018.08.10 02:00 | modify | 1543 | 0.10 | 1.73944 | 1.74469 | 1.72744 | ||
| 13428 | 2018.08.10 03:15 | modify | 1543 | 0.10 | 1.73944 | 1.74470 | 1.72744 | ||
| 13429 | 2018.08.10 04:00 | modify | 1543 | 0.10 | 1.73944 | 1.74471 | 1.72744 | ||
| 13430 | 2018.08.10 04:15 | modify | 1543 | 0.10 | 1.73944 | 1.74470 | 1.72744 | ||
| 13431 | 2018.08.10 04:45 | modify | 1543 | 0.10 | 1.73944 | 1.74468 | 1.72744 | ||
| 13432 | 2018.08.10 05:30 | modify | 1543 | 0.10 | 1.73944 | 1.74467 | 1.72744 | ||
| 13433 | 2018.08.10 05:45 | modify | 1543 | 0.10 | 1.73944 | 1.74468 | 1.72744 | ||
| 13434 | 2018.08.10 08:00 | modify | 1543 | 0.10 | 1.73944 | 1.74470 | 1.72744 | ||
| 13435 | 2018.08.10 08:08 | s/l | 1543 | 0.10 | 1.74472 | 1.74470 | 1.72744 | -36.21 | 11149.45 |
| 13436 | 2018.08.13 00:10 | sell | 1544 | 0.10 | 1.75228 | 0.00000 | 0.00000 | ||
| 13437 | 2018.08.13 00:10 | modify | 1544 | 0.10 | 1.75228 | 1.75801 | 1.74028 | ||
| 13438 | 2018.08.13 00:15 | modify | 1544 | 0.10 | 1.75228 | 1.75805 | 1.74028 | ||
| 13439 | 2018.08.13 00:30 | modify | 1544 | 0.10 | 1.75228 | 1.75807 | 1.74028 | ||
| 13440 | 2018.08.13 01:15 | modify | 1544 | 0.10 | 1.75228 | 1.75810 | 1.74028 | ||
| 13441 | 2018.08.13 01:30 | modify | 1544 | 0.10 | 1.75228 | 1.75813 | 1.74028 | ||
| 13442 | 2018.08.13 01:45 | close | 1544 | 0.10 | 1.75128 | 1.75813 | 1.74028 | 6.20 | 11155.65 |
| 13443 | 2018.08.13 23:27 | buy | 1545 | 0.10 | 1.75514 | 0.00000 | 0.00000 | ||
| 13444 | 2018.08.13 23:27 | modify | 1545 | 0.10 | 1.75514 | 1.74891 | 1.76714 | ||
| 13445 | 2018.08.13 23:30 | modify | 1545 | 0.10 | 1.75514 | 1.74890 | 1.76714 | ||
| 13446 | 2018.08.14 00:04 | modify | 1545 | 0.10 | 1.75514 | 1.74889 | 1.76714 | ||
| 13447 | 2018.08.14 00:15 | modify | 1545 | 0.10 | 1.75514 | 1.74887 | 1.76714 | ||
| 13448 | 2018.08.14 00:30 | modify | 1545 | 0.10 | 1.75514 | 1.74886 | 1.76714 | ||
| 13449 | 2018.08.14 00:45 | modify | 1545 | 0.10 | 1.75514 | 1.74885 | 1.76714 | ||
| 13450 | 2018.08.14 01:45 | modify | 1545 | 0.10 | 1.75514 | 1.74886 | 1.76714 | ||
| 13451 | 2018.08.14 02:15 | modify | 1545 | 0.10 | 1.75514 | 1.74885 | 1.76714 | ||
| 13452 | 2018.08.14 02:37 | close | 1545 | 0.10 | 1.75635 | 1.74885 | 1.76714 | 7.68 | 11163.32 |
| 13453 | 2018.08.17 00:43 | sell | 1546 | 0.10 | 1.75172 | 0.00000 | 0.00000 | ||
| 13454 | 2018.08.17 00:43 | modify | 1546 | 0.10 | 1.75172 | 1.75864 | 1.73972 | ||
| 13455 | 2018.08.17 00:45 | modify | 1546 | 0.10 | 1.75172 | 1.75865 | 1.73972 | ||
| 13456 | 2018.08.17 01:00 | modify | 1546 | 0.10 | 1.75172 | 1.75864 | 1.73972 | ||
| 13457 | 2018.08.17 01:15 | modify | 1546 | 0.10 | 1.75172 | 1.75863 | 1.73972 | ||
| 13458 | 2018.08.17 01:30 | modify | 1546 | 0.10 | 1.75172 | 1.75864 | 1.73972 | ||
| 13459 | 2018.08.17 01:45 | modify | 1546 | 0.10 | 1.75172 | 1.75863 | 1.73972 | ||
| 13460 | 2018.08.17 02:16 | close | 1546 | 0.10 | 1.75072 | 1.75863 | 1.73972 | 6.20 | 11169.52 |
| 13461 | 2018.08.22 01:35 | sell | 1547 | 0.10 | 1.75267 | 0.00000 | 0.00000 | ||
| 13462 | 2018.08.22 01:35 | modify | 1547 | 0.10 | 1.75267 | 1.75842 | 1.74067 | ||
| 13463 | 2018.08.22 01:45 | modify | 1547 | 0.10 | 1.75267 | 1.75843 | 1.74067 | ||
| 13464 | 2018.08.22 02:00 | modify | 1547 | 0.10 | 1.75267 | 1.75844 | 1.74067 | ||
| 13465 | 2018.08.22 03:15 | modify | 1547 | 0.10 | 1.75267 | 1.75845 | 1.74067 | ||
| 13466 | 2018.08.22 03:30 | modify | 1547 | 0.10 | 1.75267 | 1.75846 | 1.74067 | ||
| 13467 | 2018.08.22 04:15 | modify | 1547 | 0.10 | 1.75267 | 1.75845 | 1.74067 | ||
| 13468 | 2018.08.22 04:30 | modify | 1547 | 0.10 | 1.75267 | 1.75844 | 1.74067 | ||
| 13469 | 2018.08.22 04:45 | modify | 1547 | 0.10 | 1.75267 | 1.75846 | 1.74067 | ||
| 13470 | 2018.08.22 05:00 | modify | 1547 | 0.10 | 1.75267 | 1.75845 | 1.74067 | ||
| 13471 | 2018.08.22 05:45 | modify | 1547 | 0.10 | 1.75267 | 1.75844 | 1.74067 | ||
| 13472 | 2018.08.22 06:00 | modify | 1547 | 0.10 | 1.75267 | 1.75845 | 1.74067 | ||
| 13473 | 2018.08.22 06:30 | modify | 1547 | 0.10 | 1.75267 | 1.75844 | 1.74067 | ||
| 13474 | 2018.08.22 06:45 | modify | 1547 | 0.10 | 1.75267 | 1.75845 | 1.74067 | ||
| 13475 | 2018.08.22 07:15 | modify | 1547 | 0.10 | 1.75267 | 1.75844 | 1.74067 | ||
| 13476 | 2018.08.22 07:30 | modify | 1547 | 0.10 | 1.75267 | 1.75843 | 1.74067 | ||
| 13477 | 2018.08.22 08:00 | modify | 1547 | 0.10 | 1.75267 | 1.75842 | 1.74067 | ||
| 13478 | 2018.08.22 08:15 | modify | 1547 | 0.10 | 1.75267 | 1.75843 | 1.74067 | ||
| 13479 | 2018.08.22 08:30 | modify | 1547 | 0.10 | 1.75267 | 1.75842 | 1.74067 | ||
| 13480 | 2018.08.22 08:45 | modify | 1547 | 0.10 | 1.75267 | 1.75841 | 1.74067 | ||
| 13481 | 2018.08.22 09:00 | close | 1547 | 0.10 | 1.75557 | 1.75841 | 1.74067 | -20.13 | 11149.39 |
| 13482 | 2018.09.03 00:19 | buy | 1548 | 0.10 | 1.79812 | 0.00000 | 0.00000 | ||
| 13483 | 2018.09.03 00:19 | modify | 1548 | 0.10 | 1.79812 | 1.79210 | 1.81012 | ||
| 13484 | 2018.09.03 01:00 | modify | 1548 | 0.10 | 1.79812 | 1.79211 | 1.81012 | ||
| 13485 | 2018.09.03 01:15 | modify | 1548 | 0.10 | 1.79812 | 1.79209 | 1.81012 | ||
| 13486 | 2018.09.03 01:54 | close | 1548 | 0.10 | 1.79914 | 1.79209 | 1.81012 | 6.34 | 11155.73 |
| 13487 | 2018.09.04 01:01 | sell | 1549 | 0.10 | 1.78512 | 0.00000 | 0.00000 | ||
| 13488 | 2018.09.04 01:01 | modify | 1549 | 0.10 | 1.78512 | 1.79157 | 1.77312 | ||
| 13489 | 2018.09.04 01:15 | modify | 1549 | 0.10 | 1.78512 | 1.79158 | 1.77312 | ||
| 13490 | 2018.09.04 01:30 | modify | 1549 | 0.10 | 1.78512 | 1.79159 | 1.77312 | ||
| 13491 | 2018.09.04 02:30 | modify | 1549 | 0.10 | 1.78512 | 1.79158 | 1.77312 | ||
| 13492 | 2018.09.04 03:00 | modify | 1549 | 0.10 | 1.78512 | 1.79157 | 1.77312 | ||
| 13493 | 2018.09.04 03:15 | modify | 1549 | 0.10 | 1.78512 | 1.79158 | 1.77312 | ||
| 13494 | 2018.09.04 04:15 | modify | 1549 | 0.10 | 1.78512 | 1.79159 | 1.77312 | ||
| 13495 | 2018.09.04 04:30 | modify | 1549 | 0.10 | 1.78512 | 1.79158 | 1.77312 | ||
| 13496 | 2018.09.04 04:45 | modify | 1549 | 0.10 | 1.78512 | 1.79160 | 1.77312 | ||
| 13497 | 2018.09.04 05:15 | modify | 1549 | 0.10 | 1.78512 | 1.79161 | 1.77312 | ||
| 13498 | 2018.09.04 05:30 | modify | 1549 | 0.10 | 1.78512 | 1.79160 | 1.77312 | ||
| 13499 | 2018.09.04 06:30 | modify | 1549 | 0.10 | 1.78512 | 1.79159 | 1.77312 | ||
| 13500 | 2018.09.04 07:30 | modify | 1549 | 0.10 | 1.78512 | 1.79160 | 1.77312 | ||
| 13501 | 2018.09.04 07:34 | close | 1549 | 0.10 | 1.78410 | 1.79160 | 1.77312 | 6.33 | 11162.06 |
| 13502 | 2018.09.10 00:24 | sell | 1550 | 0.10 | 1.81916 | 0.00000 | 0.00000 | ||
| 13503 | 2018.09.10 00:24 | modify | 1550 | 0.10 | 1.81916 | 1.82721 | 1.80716 | ||
| 13504 | 2018.09.10 00:45 | modify | 1550 | 0.10 | 1.81916 | 1.82720 | 1.80716 | ||
| 13505 | 2018.09.10 01:10 | close | 1550 | 0.10 | 1.81821 | 1.82720 | 1.80716 | 5.87 | 11167.93 |
| 13506 | 2018.09.11 23:04 | buy | 1551 | 0.10 | 1.83022 | 0.00000 | 0.00000 | ||
| 13507 | 2018.09.11 23:04 | modify | 1551 | 0.10 | 1.83022 | 1.82197 | 1.84222 | ||
| 13508 | 2018.09.11 23:15 | modify | 1551 | 0.10 | 1.83022 | 1.82195 | 1.84222 | ||
| 13509 | 2018.09.11 23:30 | modify | 1551 | 0.10 | 1.83022 | 1.82194 | 1.84222 | ||
| 13510 | 2018.09.11 23:45 | modify | 1551 | 0.10 | 1.83022 | 1.82193 | 1.84222 | ||
| 13511 | 2018.09.12 00:04 | modify | 1551 | 0.10 | 1.83022 | 1.82192 | 1.84222 | ||
| 13512 | 2018.09.12 00:30 | modify | 1551 | 0.10 | 1.83022 | 1.82190 | 1.84222 | ||
| 13513 | 2018.09.12 01:15 | modify | 1551 | 0.10 | 1.83022 | 1.82189 | 1.84222 | ||
| 13514 | 2018.09.12 01:45 | modify | 1551 | 0.10 | 1.83022 | 1.82188 | 1.84222 | ||
| 13515 | 2018.09.12 02:15 | modify | 1551 | 0.10 | 1.83022 | 1.82187 | 1.84222 | ||
| 13516 | 2018.09.12 02:45 | modify | 1551 | 0.10 | 1.83022 | 1.82188 | 1.84222 | ||
| 13517 | 2018.09.12 03:00 | modify | 1551 | 0.10 | 1.83022 | 1.82187 | 1.84222 | ||
| 13518 | 2018.09.12 03:03 | close | 1551 | 0.10 | 1.83123 | 1.82187 | 1.84222 | 6.33 | 11174.26 |
| 13519 | 2018.09.13 23:29 | sell | 1552 | 0.10 | 1.82338 | 0.00000 | 0.00000 | ||
| 13520 | 2018.09.13 23:29 | modify | 1552 | 0.10 | 1.82338 | 1.83145 | 1.81138 | ||
| 13521 | 2018.09.14 00:03 | modify | 1552 | 0.10 | 1.82338 | 1.83144 | 1.81138 | ||
| 13522 | 2018.09.14 00:15 | modify | 1552 | 0.10 | 1.82338 | 1.83142 | 1.81138 | ||
| 13523 | 2018.09.14 00:30 | modify | 1552 | 0.10 | 1.82338 | 1.83141 | 1.81138 | ||
| 13524 | 2018.09.14 00:45 | modify | 1552 | 0.10 | 1.82338 | 1.83142 | 1.81138 | ||
| 13525 | 2018.09.14 01:15 | modify | 1552 | 0.10 | 1.82338 | 1.83141 | 1.81138 | ||
| 13526 | 2018.09.14 01:22 | close | 1552 | 0.10 | 1.82237 | 1.83141 | 1.81138 | 6.07 | 11180.33 |
| 13527 | 2018.09.17 01:59 | sell | 1553 | 0.10 | 1.82850 | 0.00000 | 0.00000 | ||
| 13528 | 2018.09.17 01:59 | modify | 1553 | 0.10 | 1.82850 | 1.83600 | 1.81650 | ||
| 13529 | 2018.09.17 02:15 | modify | 1553 | 0.10 | 1.82850 | 1.83599 | 1.81650 | ||
| 13530 | 2018.09.17 02:30 | modify | 1553 | 0.10 | 1.82850 | 1.83600 | 1.81650 | ||
| 13531 | 2018.09.17 02:45 | modify | 1553 | 0.10 | 1.82850 | 1.83601 | 1.81650 | ||
| 13532 | 2018.09.17 04:00 | close | 1553 | 0.10 | 1.82752 | 1.83601 | 1.81650 | 6.07 | 11186.40 |
| 13533 | 2018.09.18 01:37 | sell | 1554 | 0.10 | 1.83459 | 0.00000 | 0.00000 | ||
| 13534 | 2018.09.18 01:37 | modify | 1554 | 0.10 | 1.83459 | 1.84189 | 1.82259 | ||
| 13535 | 2018.09.18 01:45 | modify | 1554 | 0.10 | 1.83459 | 1.84194 | 1.82259 | ||
| 13536 | 2018.09.18 02:00 | modify | 1554 | 0.10 | 1.83459 | 1.84196 | 1.82259 | ||
| 13537 | 2018.09.18 02:15 | modify | 1554 | 0.10 | 1.83459 | 1.84198 | 1.82259 | ||
| 13538 | 2018.09.18 02:30 | modify | 1554 | 0.10 | 1.83459 | 1.84199 | 1.82259 | ||
| 13539 | 2018.09.18 03:30 | modify | 1554 | 0.10 | 1.83459 | 1.84201 | 1.82259 | ||
| 13540 | 2018.09.18 03:45 | modify | 1554 | 0.10 | 1.83459 | 1.84202 | 1.82259 | ||
| 13541 | 2018.09.18 04:30 | modify | 1554 | 0.10 | 1.83459 | 1.84201 | 1.82259 | ||
| 13542 | 2018.09.18 04:30 | close | 1554 | 0.10 | 1.83290 | 1.84201 | 1.82259 | 10.86 | 11197.26 |
| 13543 | 2018.09.19 00:24 | sell | 1555 | 0.10 | 1.82171 | 0.00000 | 0.00000 | ||
| 13544 | 2018.09.19 00:24 | modify | 1555 | 0.10 | 1.82171 | 1.82914 | 1.80971 | ||
| 13545 | 2018.09.19 00:30 | modify | 1555 | 0.10 | 1.82171 | 1.82912 | 1.80971 | ||
| 13546 | 2018.09.19 00:45 | close | 1555 | 0.10 | 1.82069 | 1.82912 | 1.80971 | 6.34 | 11203.60 |
| 13547 | 2018.09.19 01:21 | sell | 1556 | 0.10 | 1.82210 | 0.00000 | 0.00000 | ||
| 13548 | 2018.09.19 01:21 | modify | 1556 | 0.10 | 1.82210 | 1.82952 | 1.81010 | ||
| 13549 | 2018.09.19 01:45 | modify | 1556 | 0.10 | 1.82210 | 1.82953 | 1.81010 | ||
| 13550 | 2018.09.19 01:48 | close | 1556 | 0.10 | 1.82104 | 1.82953 | 1.81010 | 6.61 | 11210.21 |
| 13551 | 2018.09.24 00:10 | sell | 1557 | 0.10 | 1.79824 | 0.00000 | 0.00000 | ||
| 13552 | 2018.09.24 00:10 | modify | 1557 | 0.10 | 1.79824 | 1.80572 | 1.78624 | ||
| 13553 | 2018.09.24 00:15 | modify | 1557 | 0.10 | 1.79824 | 1.80577 | 1.78624 | ||
| 13554 | 2018.09.24 01:15 | modify | 1557 | 0.10 | 1.79824 | 1.80578 | 1.78624 | ||
| 13555 | 2018.09.24 02:07 | close | 1557 | 0.10 | 1.79721 | 1.80578 | 1.78624 | 6.40 | 11216.61 |
| 13556 | 2018.09.24 23:56 | sell | 1558 | 0.10 | 1.80889 | 0.00000 | 0.00000 | ||
| 13557 | 2018.09.24 23:56 | modify | 1558 | 0.10 | 1.80889 | 1.81644 | 1.79689 | ||
| 13558 | 2018.09.25 00:00 | modify | 1558 | 0.10 | 1.80889 | 1.81643 | 1.79689 | ||
| 13559 | 2018.09.25 00:15 | modify | 1558 | 0.10 | 1.80889 | 1.81644 | 1.79689 | ||
| 13560 | 2018.09.25 00:45 | modify | 1558 | 0.10 | 1.80889 | 1.81645 | 1.79689 | ||
| 13561 | 2018.09.25 01:00 | modify | 1558 | 0.10 | 1.80889 | 1.81644 | 1.79689 | ||
| 13562 | 2018.09.25 01:15 | modify | 1558 | 0.10 | 1.80889 | 1.81643 | 1.79689 | ||
| 13563 | 2018.09.25 01:45 | modify | 1558 | 0.10 | 1.80889 | 1.81638 | 1.79689 | ||
| 13564 | 2018.09.25 02:00 | modify | 1558 | 0.10 | 1.80889 | 1.81636 | 1.79689 | ||
| 13565 | 2018.09.25 02:15 | modify | 1558 | 0.10 | 1.80889 | 1.81634 | 1.79689 | ||
| 13566 | 2018.09.25 02:30 | modify | 1558 | 0.10 | 1.80889 | 1.81632 | 1.79689 | ||
| 13567 | 2018.09.25 03:00 | modify | 1558 | 0.10 | 1.80889 | 1.81631 | 1.79689 | ||
| 13568 | 2018.09.25 03:19 | close | 1558 | 0.10 | 1.80787 | 1.81631 | 1.79689 | 6.14 | 11222.75 |
| 13569 | 2018.10.02 00:13 | sell | 1559 | 0.10 | 1.80590 | 0.00000 | 0.00000 | ||
| 13570 | 2018.10.02 00:13 | modify | 1559 | 0.10 | 1.80590 | 1.81252 | 1.79390 | ||
| 13571 | 2018.10.02 00:45 | modify | 1559 | 0.10 | 1.80590 | 1.81251 | 1.79390 | ||
| 13572 | 2018.10.02 01:00 | modify | 1559 | 0.10 | 1.80590 | 1.81252 | 1.79390 | ||
| 13573 | 2018.10.02 02:00 | modify | 1559 | 0.10 | 1.80590 | 1.81253 | 1.79390 | ||
| 13574 | 2018.10.02 02:24 | close | 1559 | 0.10 | 1.80493 | 1.81253 | 1.79390 | 6.00 | 11228.75 |
| 13575 | 2018.10.03 23:49 | buy | 1560 | 0.10 | 1.82104 | 0.00000 | 0.00000 | ||
| 13576 | 2018.10.03 23:49 | modify | 1560 | 0.10 | 1.82104 | 1.81447 | 1.83304 | ||
| 13577 | 2018.10.03 23:59 | close | 1560 | 0.10 | 1.82187 | 1.81447 | 1.83304 | 5.06 | 11233.81 |
| 13578 | 2018.10.09 01:56 | sell | 1561 | 0.10 | 1.85009 | 0.00000 | 0.00000 | ||
| 13579 | 2018.10.09 01:56 | modify | 1561 | 0.10 | 1.85009 | 1.85702 | 1.83809 | ||
| 13580 | 2018.10.09 02:00 | modify | 1561 | 0.10 | 1.85009 | 1.85703 | 1.83809 | ||
| 13581 | 2018.10.09 02:30 | modify | 1561 | 0.10 | 1.85009 | 1.85702 | 1.83809 | ||
| 13582 | 2018.10.09 03:15 | modify | 1561 | 0.10 | 1.85009 | 1.85703 | 1.83809 | ||
| 13583 | 2018.10.09 03:49 | close | 1561 | 0.10 | 1.84906 | 1.85703 | 1.83809 | 6.40 | 11240.21 |
| 13584 | 2018.10.10 23:49 | sell | 1562 | 0.10 | 1.86665 | 0.00000 | 0.00000 | ||
| 13585 | 2018.10.10 23:49 | modify | 1562 | 0.10 | 1.86665 | 1.87367 | 1.85465 | ||
| 13586 | 2018.10.11 00:03 | modify | 1562 | 0.10 | 1.86665 | 1.87370 | 1.85465 | ||
| 13587 | 2018.10.11 00:07 | s/l | 1562 | 0.10 | 1.87372 | 1.87370 | 1.85465 | -48.90 | 11191.31 |
| 13588 | 2018.10.15 00:24 | buy | 1563 | 0.10 | 1.84301 | 0.00000 | 0.00000 | ||
| 13589 | 2018.10.15 00:24 | modify | 1563 | 0.10 | 1.84301 | 1.83561 | 1.85501 | ||
| 13590 | 2018.10.15 00:30 | modify | 1563 | 0.10 | 1.84301 | 1.83563 | 1.85501 | ||
| 13591 | 2018.10.15 00:45 | modify | 1563 | 0.10 | 1.84301 | 1.83564 | 1.85501 | ||
| 13592 | 2018.10.15 01:15 | modify | 1563 | 0.10 | 1.84301 | 1.83563 | 1.85501 | ||
| 13593 | 2018.10.15 01:45 | modify | 1563 | 0.10 | 1.84301 | 1.83562 | 1.85501 | ||
| 13594 | 2018.10.15 02:02 | close | 1563 | 0.10 | 1.84404 | 1.83562 | 1.85501 | 6.40 | 11197.71 |
| 13595 | 2018.10.15 23:01 | sell | 1564 | 0.10 | 1.84469 | 0.00000 | 0.00000 | ||
| 13596 | 2018.10.15 23:01 | modify | 1564 | 0.10 | 1.84469 | 1.85209 | 1.83269 | ||
| 13597 | 2018.10.15 23:15 | modify | 1564 | 0.10 | 1.84469 | 1.85210 | 1.83269 | ||
| 13598 | 2018.10.15 23:45 | modify | 1564 | 0.10 | 1.84469 | 1.85209 | 1.83269 | ||
| 13599 | 2018.10.16 00:00 | modify | 1564 | 0.10 | 1.84469 | 1.85208 | 1.83269 | ||
| 13600 | 2018.10.16 00:15 | modify | 1564 | 0.10 | 1.84469 | 1.85211 | 1.83269 | ||
| 13601 | 2018.10.16 00:30 | modify | 1564 | 0.10 | 1.84469 | 1.85213 | 1.83269 | ||
| 13602 | 2018.10.16 00:45 | modify | 1564 | 0.10 | 1.84469 | 1.85212 | 1.83269 | ||
| 13603 | 2018.10.16 00:45 | close | 1564 | 0.10 | 1.84242 | 1.85212 | 1.83269 | 14.58 | 11212.29 |
| 13604 | 2018.10.19 00:03 | sell | 1565 | 0.10 | 1.83468 | 0.00000 | 0.00000 | ||
| 13605 | 2018.10.19 00:03 | modify | 1565 | 0.10 | 1.83468 | 1.84165 | 1.82268 | ||
| 13606 | 2018.10.19 00:15 | modify | 1565 | 0.10 | 1.83468 | 1.84166 | 1.82268 | ||
| 13607 | 2018.10.19 02:15 | modify | 1565 | 0.10 | 1.83468 | 1.84165 | 1.82268 | ||
| 13608 | 2018.10.19 03:15 | modify | 1565 | 0.10 | 1.83468 | 1.84166 | 1.82268 | ||
| 13609 | 2018.10.19 03:30 | modify | 1565 | 0.10 | 1.83468 | 1.84165 | 1.82268 | ||
| 13610 | 2018.10.19 04:00 | modify | 1565 | 0.10 | 1.83468 | 1.84164 | 1.82268 | ||
| 13611 | 2018.10.19 04:02 | close | 1565 | 0.10 | 1.83369 | 1.84164 | 1.82268 | 6.14 | 11218.43 |
| 13612 | 2018.10.22 01:33 | sell | 1566 | 0.10 | 1.83642 | 0.00000 | 0.00000 | ||
| 13613 | 2018.10.22 01:33 | modify | 1566 | 0.10 | 1.83642 | 1.84336 | 1.82442 | ||
| 13614 | 2018.10.22 02:15 | modify | 1566 | 0.10 | 1.83642 | 1.84335 | 1.82442 | ||
| 13615 | 2018.10.22 03:15 | modify | 1566 | 0.10 | 1.83642 | 1.84336 | 1.82442 | ||
| 13616 | 2018.10.22 03:30 | modify | 1566 | 0.10 | 1.83642 | 1.84337 | 1.82442 | ||
| 13617 | 2018.10.22 03:45 | modify | 1566 | 0.10 | 1.83642 | 1.84338 | 1.82442 | ||
| 13618 | 2018.10.22 04:15 | modify | 1566 | 0.10 | 1.83642 | 1.84337 | 1.82442 | ||
| 13619 | 2018.10.22 04:30 | modify | 1566 | 0.10 | 1.83642 | 1.84338 | 1.82442 | ||
| 13620 | 2018.10.22 04:45 | modify | 1566 | 0.10 | 1.83642 | 1.84339 | 1.82442 | ||
| 13621 | 2018.10.22 05:00 | modify | 1566 | 0.10 | 1.83642 | 1.84338 | 1.82442 | ||
| 13622 | 2018.10.22 05:15 | modify | 1566 | 0.10 | 1.83642 | 1.84337 | 1.82442 | ||
| 13623 | 2018.10.22 05:45 | modify | 1566 | 0.10 | 1.83642 | 1.84338 | 1.82442 | ||
| 13624 | 2018.10.22 06:45 | modify | 1566 | 0.10 | 1.83642 | 1.84339 | 1.82442 | ||
| 13625 | 2018.10.22 07:15 | modify | 1566 | 0.10 | 1.83642 | 1.84340 | 1.82442 | ||
| 13626 | 2018.10.22 07:45 | modify | 1566 | 0.10 | 1.83642 | 1.84341 | 1.82442 | ||
| 13627 | 2018.10.22 09:00 | close | 1566 | 0.10 | 1.83833 | 1.84341 | 1.82442 | -13.45 | 11204.98 |
| 13628 | 2018.10.23 01:01 | sell | 1567 | 0.10 | 1.83142 | 0.00000 | 0.00000 | ||
| 13629 | 2018.10.23 01:01 | modify | 1567 | 0.10 | 1.83142 | 1.83828 | 1.81942 | ||
| 13630 | 2018.10.23 02:00 | modify | 1567 | 0.10 | 1.83142 | 1.83827 | 1.81942 | ||
| 13631 | 2018.10.23 03:00 | modify | 1567 | 0.10 | 1.83142 | 1.83828 | 1.81942 | ||
| 13632 | 2018.10.23 03:30 | modify | 1567 | 0.10 | 1.83142 | 1.83829 | 1.81942 | ||
| 13633 | 2018.10.23 03:45 | modify | 1567 | 0.10 | 1.83142 | 1.83828 | 1.81942 | ||
| 13634 | 2018.10.23 04:45 | modify | 1567 | 0.10 | 1.83142 | 1.83827 | 1.81942 | ||
| 13635 | 2018.10.23 05:00 | modify | 1567 | 0.10 | 1.83142 | 1.83828 | 1.81942 | ||
| 13636 | 2018.10.23 05:45 | modify | 1567 | 0.10 | 1.83142 | 1.83827 | 1.81942 | ||
| 13637 | 2018.10.23 06:00 | modify | 1567 | 0.10 | 1.83142 | 1.83826 | 1.81942 | ||
| 13638 | 2018.10.23 07:15 | modify | 1567 | 0.10 | 1.83142 | 1.83827 | 1.81942 | ||
| 13639 | 2018.10.23 08:00 | modify | 1567 | 0.10 | 1.83142 | 1.83826 | 1.81942 | ||
| 13640 | 2018.10.23 08:45 | modify | 1567 | 0.10 | 1.83142 | 1.83825 | 1.81942 | ||
| 13641 | 2018.10.23 09:00 | close | 1567 | 0.10 | 1.83496 | 1.83825 | 1.81942 | -24.46 | 11180.52 |
| 13642 | 2018.10.24 01:28 | sell | 1568 | 0.10 | 1.83315 | 0.00000 | 0.00000 | ||
| 13643 | 2018.10.24 01:28 | modify | 1568 | 0.10 | 1.83315 | 1.83997 | 1.82115 | ||
| 13644 | 2018.10.24 01:45 | modify | 1568 | 0.10 | 1.83315 | 1.83998 | 1.82115 | ||
| 13645 | 2018.10.24 02:00 | modify | 1568 | 0.10 | 1.83315 | 1.83999 | 1.82115 | ||
| 13646 | 2018.10.24 02:26 | close | 1568 | 0.10 | 1.83212 | 1.83999 | 1.82115 | 6.41 | 11186.93 |
| 13647 | 2018.10.24 23:25 | sell | 1569 | 0.10 | 1.82486 | 0.00000 | 0.00000 | ||
| 13648 | 2018.10.24 23:25 | modify | 1569 | 0.10 | 1.82486 | 1.83178 | 1.81286 | ||
| 13649 | 2018.10.25 00:00 | modify | 1569 | 0.10 | 1.82486 | 1.83179 | 1.81286 | ||
| 13650 | 2018.10.25 00:15 | modify | 1569 | 0.10 | 1.82486 | 1.83177 | 1.81286 | ||
| 13651 | 2018.10.25 00:30 | modify | 1569 | 0.10 | 1.82486 | 1.83178 | 1.81286 | ||
| 13652 | 2018.10.25 01:00 | modify | 1569 | 0.10 | 1.82486 | 1.83179 | 1.81286 | ||
| 13653 | 2018.10.25 01:30 | modify | 1569 | 0.10 | 1.82486 | 1.83178 | 1.81286 | ||
| 13654 | 2018.10.25 01:54 | close | 1569 | 0.10 | 1.82388 | 1.83178 | 1.81286 | 5.47 | 11192.39 |
| 13655 | 2018.10.26 00:58 | sell | 1570 | 0.10 | 1.81098 | 0.00000 | 0.00000 | ||
| 13656 | 2018.10.26 00:58 | modify | 1570 | 0.10 | 1.81098 | 1.81793 | 1.79898 | ||
| 13657 | 2018.10.26 01:00 | modify | 1570 | 0.10 | 1.81098 | 1.81794 | 1.79898 | ||
| 13658 | 2018.10.26 01:15 | modify | 1570 | 0.10 | 1.81098 | 1.81793 | 1.79898 | ||
| 13659 | 2018.10.26 01:45 | modify | 1570 | 0.10 | 1.81098 | 1.81792 | 1.79898 | ||
| 13660 | 2018.10.26 02:15 | modify | 1570 | 0.10 | 1.81098 | 1.81793 | 1.79898 | ||
| 13661 | 2018.10.26 03:30 | modify | 1570 | 0.10 | 1.81098 | 1.81794 | 1.79898 | ||
| 13662 | 2018.10.26 03:45 | modify | 1570 | 0.10 | 1.81098 | 1.81795 | 1.79898 | ||
| 13663 | 2018.10.26 04:30 | modify | 1570 | 0.10 | 1.81098 | 1.81794 | 1.79898 | ||
| 13664 | 2018.10.26 04:45 | modify | 1570 | 0.10 | 1.81098 | 1.81793 | 1.79898 | ||
| 13665 | 2018.10.26 05:00 | modify | 1570 | 0.10 | 1.81098 | 1.81794 | 1.79898 | ||
| 13666 | 2018.10.26 05:15 | modify | 1570 | 0.10 | 1.81098 | 1.81793 | 1.79898 | ||
| 13667 | 2018.10.26 06:00 | modify | 1570 | 0.10 | 1.81098 | 1.81794 | 1.79898 | ||
| 13668 | 2018.10.26 06:07 | s/l | 1570 | 0.10 | 1.81795 | 1.81794 | 1.79898 | -47.62 | 11144.77 |
| 13669 | 2018.10.31 01:53 | sell | 1571 | 0.10 | 1.78996 | 0.00000 | 0.00000 | ||
| 13670 | 2018.10.31 01:53 | modify | 1571 | 0.10 | 1.78996 | 1.79704 | 1.77796 | ||
| 13671 | 2018.10.31 02:00 | modify | 1571 | 0.10 | 1.78996 | 1.79703 | 1.77796 | ||
| 13672 | 2018.10.31 02:08 | close | 1571 | 0.10 | 1.78895 | 1.79703 | 1.77796 | 6.27 | 11151.04 |
| 13673 | 2018.10.31 23:49 | sell | 1572 | 0.10 | 1.80564 | 0.00000 | 0.00000 | ||
| 13674 | 2018.10.31 23:49 | modify | 1572 | 0.10 | 1.80564 | 1.81295 | 1.79364 | ||
| 13675 | 2018.11.01 00:00 | modify | 1572 | 0.10 | 1.80564 | 1.81294 | 1.79364 | ||
| 13676 | 2018.11.01 00:03 | close | 1572 | 0.10 | 1.80494 | 1.81294 | 1.79364 | 3.58 | 11154.62 |
| 13677 | 2018.11.01 23:07 | buy | 1573 | 0.10 | 1.80402 | 0.00000 | 0.00000 | ||
| 13678 | 2018.11.01 23:07 | modify | 1573 | 0.10 | 1.80402 | 1.79634 | 1.81602 | ||
| 13679 | 2018.11.01 23:26 | close | 1573 | 0.10 | 1.80530 | 1.79634 | 1.81602 | 8.09 | 11162.71 |
| 13680 | 2018.11.05 00:10 | sell | 1574 | 0.10 | 1.80902 | 0.00000 | 0.00000 | ||
| 13681 | 2018.11.05 00:10 | modify | 1574 | 0.10 | 1.80902 | 1.81681 | 1.79702 | ||
| 13682 | 2018.11.05 00:15 | modify | 1574 | 0.10 | 1.80902 | 1.81689 | 1.79702 | ||
| 13683 | 2018.11.05 00:30 | modify | 1574 | 0.10 | 1.80902 | 1.81690 | 1.79702 | ||
| 13684 | 2018.11.05 00:45 | modify | 1574 | 0.10 | 1.80902 | 1.81689 | 1.79702 | ||
| 13685 | 2018.11.05 01:00 | modify | 1574 | 0.10 | 1.80902 | 1.81690 | 1.79702 | ||
| 13686 | 2018.11.05 01:15 | modify | 1574 | 0.10 | 1.80902 | 1.81691 | 1.79702 | ||
| 13687 | 2018.11.05 01:25 | close | 1574 | 0.10 | 1.80726 | 1.81691 | 1.79702 | 11.34 | 11174.05 |
| 13688 | 2018.11.06 00:37 | sell | 1575 | 0.10 | 1.80988 | 0.00000 | 0.00000 | ||
| 13689 | 2018.11.06 00:37 | modify | 1575 | 0.10 | 1.80988 | 1.81796 | 1.79788 | ||
| 13690 | 2018.11.06 00:37 | close | 1575 | 0.10 | 1.80853 | 1.81796 | 1.79788 | 8.57 | 11182.62 |
| 13691 | 2018.11.06 00:37 | sell | 1576 | 0.10 | 1.80977 | 0.00000 | 0.00000 | ||
| 13692 | 2018.11.06 00:37 | modify | 1576 | 0.10 | 1.80977 | 1.81785 | 1.79777 | ||
| 13693 | 2018.11.06 00:37 | close | 1576 | 0.10 | 1.80867 | 1.81785 | 1.79777 | 6.88 | 11189.50 |
| 13694 | 2018.11.06 00:37 | sell | 1577 | 0.10 | 1.80932 | 0.00000 | 0.00000 | ||
| 13695 | 2018.11.06 00:37 | modify | 1577 | 0.10 | 1.80932 | 1.81740 | 1.79732 | ||
| 13696 | 2018.11.06 00:45 | modify | 1577 | 0.10 | 1.80932 | 1.81743 | 1.79732 | ||
| 13697 | 2018.11.06 01:15 | modify | 1577 | 0.10 | 1.80932 | 1.81744 | 1.79732 | ||
| 13698 | 2018.11.06 01:30 | modify | 1577 | 0.10 | 1.80932 | 1.81745 | 1.79732 | ||
| 13699 | 2018.11.06 02:00 | modify | 1577 | 0.10 | 1.80932 | 1.81747 | 1.79732 | ||
| 13700 | 2018.11.06 02:15 | modify | 1577 | 0.10 | 1.80932 | 1.81749 | 1.79732 | ||
| 13701 | 2018.11.06 02:30 | modify | 1577 | 0.10 | 1.80932 | 1.81750 | 1.79732 | ||
| 13702 | 2018.11.06 02:45 | modify | 1577 | 0.10 | 1.80932 | 1.81751 | 1.79732 | ||
| 13703 | 2018.11.06 03:00 | modify | 1577 | 0.10 | 1.80932 | 1.81752 | 1.79732 | ||
| 13704 | 2018.11.06 03:15 | modify | 1577 | 0.10 | 1.80932 | 1.81751 | 1.79732 | ||
| 13705 | 2018.11.06 03:45 | modify | 1577 | 0.10 | 1.80932 | 1.81750 | 1.79732 | ||
| 13706 | 2018.11.06 04:30 | modify | 1577 | 0.10 | 1.80932 | 1.81748 | 1.79732 | ||
| 13707 | 2018.11.06 04:45 | modify | 1577 | 0.10 | 1.80932 | 1.81747 | 1.79732 | ||
| 13708 | 2018.11.06 05:45 | modify | 1577 | 0.10 | 1.80932 | 1.81743 | 1.79732 | ||
| 13709 | 2018.11.06 06:30 | modify | 1577 | 0.10 | 1.80932 | 1.81744 | 1.79732 | ||
| 13710 | 2018.11.06 06:38 | close | 1577 | 0.10 | 1.80828 | 1.81744 | 1.79732 | 6.47 | 11195.97 |
| 13711 | 2018.11.06 23:47 | buy | 1578 | 0.10 | 1.81166 | 0.00000 | 0.00000 | ||
| 13712 | 2018.11.06 23:47 | modify | 1578 | 0.10 | 1.81166 | 1.80355 | 1.82366 | ||
| 13713 | 2018.11.07 00:00 | modify | 1578 | 0.10 | 1.81166 | 1.80349 | 1.82366 | ||
| 13714 | 2018.11.07 00:15 | modify | 1578 | 0.10 | 1.81166 | 1.80348 | 1.82366 | ||
| 13715 | 2018.11.07 00:30 | modify | 1578 | 0.10 | 1.81166 | 1.80347 | 1.82366 | ||
| 13716 | 2018.11.07 00:45 | modify | 1578 | 0.10 | 1.81166 | 1.80344 | 1.82366 | ||
| 13717 | 2018.11.07 01:00 | modify | 1578 | 0.10 | 1.81166 | 1.80343 | 1.82366 | ||
| 13718 | 2018.11.07 01:15 | modify | 1578 | 0.10 | 1.81166 | 1.80341 | 1.82366 | ||
| 13719 | 2018.11.07 01:30 | modify | 1578 | 0.10 | 1.81166 | 1.80340 | 1.82366 | ||
| 13720 | 2018.11.07 01:45 | modify | 1578 | 0.10 | 1.81166 | 1.80338 | 1.82366 | ||
| 13721 | 2018.11.07 02:00 | modify | 1578 | 0.10 | 1.81166 | 1.80337 | 1.82366 | ||
| 13722 | 2018.11.07 02:45 | modify | 1578 | 0.10 | 1.81166 | 1.80336 | 1.82366 | ||
| 13723 | 2018.11.07 03:00 | modify | 1578 | 0.10 | 1.81166 | 1.80337 | 1.82366 | ||
| 13724 | 2018.11.07 03:15 | modify | 1578 | 0.10 | 1.81166 | 1.80336 | 1.82366 | ||
| 13725 | 2018.11.07 03:15 | close | 1578 | 0.10 | 1.81268 | 1.80336 | 1.82366 | 6.39 | 11202.36 |
| 13726 | 2018.11.12 00:10 | buy | 1579 | 0.10 | 1.79109 | 0.00000 | 0.00000 | ||
| 13727 | 2018.11.12 00:10 | modify | 1579 | 0.10 | 1.79109 | 1.78352 | 1.80309 | ||
| 13728 | 2018.11.12 00:15 | modify | 1579 | 0.10 | 1.79109 | 1.78355 | 1.80309 | ||
| 13729 | 2018.11.12 00:30 | modify | 1579 | 0.10 | 1.79109 | 1.78357 | 1.80309 | ||
| 13730 | 2018.11.12 01:15 | modify | 1579 | 0.10 | 1.79109 | 1.78359 | 1.80309 | ||
| 13731 | 2018.11.12 01:45 | modify | 1579 | 0.10 | 1.79109 | 1.78360 | 1.80309 | ||
| 13732 | 2018.11.12 02:15 | modify | 1579 | 0.10 | 1.79109 | 1.78361 | 1.80309 | ||
| 13733 | 2018.11.12 02:45 | modify | 1579 | 0.10 | 1.79109 | 1.78362 | 1.80309 | ||
| 13734 | 2018.11.12 03:30 | modify | 1579 | 0.10 | 1.79109 | 1.78361 | 1.80309 | ||
| 13735 | 2018.11.12 03:45 | modify | 1579 | 0.10 | 1.79109 | 1.78362 | 1.80309 | ||
| 13736 | 2018.11.12 04:00 | modify | 1579 | 0.10 | 1.79109 | 1.78363 | 1.80309 | ||
| 13737 | 2018.11.12 04:15 | modify | 1579 | 0.10 | 1.79109 | 1.78364 | 1.80309 | ||
| 13738 | 2018.11.12 04:30 | modify | 1579 | 0.10 | 1.79109 | 1.78366 | 1.80309 | ||
| 13739 | 2018.11.12 05:00 | modify | 1579 | 0.10 | 1.79109 | 1.78367 | 1.80309 | ||
| 13740 | 2018.11.12 07:30 | modify | 1579 | 0.10 | 1.79109 | 1.78366 | 1.80309 | ||
| 13741 | 2018.11.12 08:00 | modify | 1579 | 0.10 | 1.79109 | 1.78364 | 1.80309 | ||
| 13742 | 2018.11.12 08:15 | modify | 1579 | 0.10 | 1.79109 | 1.78365 | 1.80309 | ||
| 13743 | 2018.11.12 08:45 | modify | 1579 | 0.10 | 1.79109 | 1.78366 | 1.80309 | ||
| 13744 | 2018.11.12 09:00 | close | 1579 | 0.10 | 1.78797 | 1.78366 | 1.80309 | -21.62 | 11180.74 |
| 13745 | 2018.11.12 23:09 | sell | 1580 | 0.10 | 1.78972 | 0.00000 | 0.00000 | ||
| 13746 | 2018.11.12 23:09 | modify | 1580 | 0.10 | 1.78972 | 1.79715 | 1.77772 | ||
| 13747 | 2018.11.12 23:15 | modify | 1580 | 0.10 | 1.78972 | 1.79716 | 1.77772 | ||
| 13748 | 2018.11.13 00:00 | modify | 1580 | 0.10 | 1.78972 | 1.79717 | 1.77772 | ||
| 13749 | 2018.11.13 00:15 | modify | 1580 | 0.10 | 1.78972 | 1.79716 | 1.77772 | ||
| 13750 | 2018.11.13 00:30 | modify | 1580 | 0.10 | 1.78972 | 1.79717 | 1.77772 | ||
| 13751 | 2018.11.13 00:45 | modify | 1580 | 0.10 | 1.78972 | 1.79713 | 1.77772 | ||
| 13752 | 2018.11.13 01:00 | modify | 1580 | 0.10 | 1.78972 | 1.79714 | 1.77772 | ||
| 13753 | 2018.11.13 01:30 | modify | 1580 | 0.10 | 1.78972 | 1.79713 | 1.77772 | ||
| 13754 | 2018.11.13 02:00 | modify | 1580 | 0.10 | 1.78972 | 1.79712 | 1.77772 | ||
| 13755 | 2018.11.13 02:15 | modify | 1580 | 0.10 | 1.78972 | 1.79711 | 1.77772 | ||
| 13756 | 2018.11.13 03:00 | modify | 1580 | 0.10 | 1.78972 | 1.79710 | 1.77772 | ||
| 13757 | 2018.11.13 03:15 | modify | 1580 | 0.10 | 1.78972 | 1.79711 | 1.77772 | ||
| 13758 | 2018.11.13 05:00 | modify | 1580 | 0.10 | 1.78972 | 1.79712 | 1.77772 | ||
| 13759 | 2018.11.13 05:15 | modify | 1580 | 0.10 | 1.78972 | 1.79711 | 1.77772 | ||
| 13760 | 2018.11.13 05:30 | modify | 1580 | 0.10 | 1.78972 | 1.79713 | 1.77772 | ||
| 13761 | 2018.11.13 05:32 | close | 1580 | 0.10 | 1.78872 | 1.79713 | 1.77772 | 6.00 | 11186.74 |
| 13762 | 2018.11.14 00:28 | sell | 1581 | 0.10 | 1.80022 | 0.00000 | 0.00000 | ||
| 13763 | 2018.11.14 00:28 | modify | 1581 | 0.10 | 1.80022 | 1.80803 | 1.78822 | ||
| 13764 | 2018.11.14 00:30 | modify | 1581 | 0.10 | 1.80022 | 1.80806 | 1.78822 | ||
| 13765 | 2018.11.14 00:45 | modify | 1581 | 0.10 | 1.80022 | 1.80807 | 1.78822 | ||
| 13766 | 2018.11.14 01:15 | modify | 1581 | 0.10 | 1.80022 | 1.80808 | 1.78822 | ||
| 13767 | 2018.11.14 01:53 | close | 1581 | 0.10 | 1.79930 | 1.80808 | 1.78822 | 5.67 | 11192.41 |
| 13768 | 2018.11.19 00:10 | sell | 1582 | 0.10 | 1.75591 | 0.00000 | 0.00000 | ||
| 13769 | 2018.11.19 00:10 | modify | 1582 | 0.10 | 1.75591 | 1.76675 | 1.74391 | ||
| 13770 | 2018.11.19 00:15 | modify | 1582 | 0.10 | 1.75591 | 1.76678 | 1.74391 | ||
| 13771 | 2018.11.19 00:45 | modify | 1582 | 0.10 | 1.75591 | 1.76679 | 1.74391 | ||
| 13772 | 2018.11.19 01:17 | close | 1582 | 0.10 | 1.75361 | 1.76679 | 1.74391 | 14.98 | 11207.39 |
| 13773 | 2018.11.20 00:19 | sell | 1583 | 0.10 | 1.76299 | 0.00000 | 0.00000 | ||
| 13774 | 2018.11.20 00:19 | modify | 1583 | 0.10 | 1.76299 | 1.77409 | 1.75099 | ||
| 13775 | 2018.11.20 00:30 | modify | 1583 | 0.10 | 1.76299 | 1.77412 | 1.75099 | ||
| 13776 | 2018.11.20 00:45 | modify | 1583 | 0.10 | 1.76299 | 1.77413 | 1.75099 | ||
| 13777 | 2018.11.20 01:00 | modify | 1583 | 0.10 | 1.76299 | 1.77412 | 1.75099 | ||
| 13778 | 2018.11.20 02:01 | close | 1583 | 0.10 | 1.76211 | 1.77412 | 1.75099 | 5.40 | 11212.79 |
| 13779 | 2018.11.20 23:58 | sell | 1584 | 0.10 | 1.77200 | 0.00000 | 0.00000 | ||
| 13780 | 2018.11.20 23:58 | modify | 1584 | 0.10 | 1.77200 | 1.78294 | 1.76000 | ||
| 13781 | 2018.11.21 00:00 | modify | 1584 | 0.10 | 1.77200 | 1.78295 | 1.76000 | ||
| 13782 | 2018.11.21 00:15 | modify | 1584 | 0.10 | 1.77200 | 1.78294 | 1.76000 | ||
| 13783 | 2018.11.21 00:30 | modify | 1584 | 0.10 | 1.77200 | 1.78291 | 1.76000 | ||
| 13784 | 2018.11.21 00:45 | modify | 1584 | 0.10 | 1.77200 | 1.78290 | 1.76000 | ||
| 13785 | 2018.11.21 01:00 | modify | 1584 | 0.10 | 1.77200 | 1.78289 | 1.76000 | ||
| 13786 | 2018.11.21 01:15 | modify | 1584 | 0.10 | 1.77200 | 1.78287 | 1.76000 | ||
| 13787 | 2018.11.21 01:45 | modify | 1584 | 0.10 | 1.77200 | 1.78286 | 1.76000 | ||
| 13788 | 2018.11.21 02:15 | modify | 1584 | 0.10 | 1.77200 | 1.78285 | 1.76000 | ||
| 13789 | 2018.11.21 02:30 | modify | 1584 | 0.10 | 1.77200 | 1.78284 | 1.76000 | ||
| 13790 | 2018.11.21 02:32 | close | 1584 | 0.10 | 1.77106 | 1.78284 | 1.76000 | 5.60 | 11218.38 |
| 13791 | 2018.11.23 00:59 | sell | 1585 | 0.10 | 1.77582 | 0.00000 | 0.00000 | ||
| 13792 | 2018.11.23 00:59 | modify | 1585 | 0.10 | 1.77582 | 1.78440 | 1.76382 | ||
| 13793 | 2018.11.23 01:00 | modify | 1585 | 0.10 | 1.77582 | 1.78439 | 1.76382 | ||
| 13794 | 2018.11.23 01:15 | modify | 1585 | 0.10 | 1.77582 | 1.78438 | 1.76382 | ||
| 13795 | 2018.11.23 01:30 | modify | 1585 | 0.10 | 1.77582 | 1.78439 | 1.76382 | ||
| 13796 | 2018.11.23 02:00 | modify | 1585 | 0.10 | 1.77582 | 1.78438 | 1.76382 | ||
| 13797 | 2018.11.23 02:15 | modify | 1585 | 0.10 | 1.77582 | 1.78436 | 1.76382 | ||
| 13798 | 2018.11.23 02:30 | modify | 1585 | 0.10 | 1.77582 | 1.78434 | 1.76382 | ||
| 13799 | 2018.11.23 02:45 | modify | 1585 | 0.10 | 1.77582 | 1.78433 | 1.76382 | ||
| 13800 | 2018.11.23 03:00 | modify | 1585 | 0.10 | 1.77582 | 1.78432 | 1.76382 | ||
| 13801 | 2018.11.23 03:30 | modify | 1585 | 0.10 | 1.77582 | 1.78431 | 1.76382 | ||
| 13802 | 2018.11.23 04:00 | modify | 1585 | 0.10 | 1.77582 | 1.78430 | 1.76382 | ||
| 13803 | 2018.11.23 04:30 | modify | 1585 | 0.10 | 1.77582 | 1.78429 | 1.76382 | ||
| 13804 | 2018.11.23 04:45 | modify | 1585 | 0.10 | 1.77582 | 1.78428 | 1.76382 | ||
| 13805 | 2018.11.23 05:15 | modify | 1585 | 0.10 | 1.77582 | 1.78427 | 1.76382 | ||
| 13806 | 2018.11.23 06:00 | modify | 1585 | 0.10 | 1.77582 | 1.78426 | 1.76382 | ||
| 13807 | 2018.11.23 06:15 | modify | 1585 | 0.10 | 1.77582 | 1.78425 | 1.76382 | ||
| 13808 | 2018.11.23 07:15 | modify | 1585 | 0.10 | 1.77582 | 1.78424 | 1.76382 | ||
| 13809 | 2018.11.23 07:45 | modify | 1585 | 0.10 | 1.77582 | 1.78423 | 1.76382 | ||
| 13810 | 2018.11.23 08:30 | modify | 1585 | 0.10 | 1.77582 | 1.78422 | 1.76382 | ||
| 13811 | 2018.11.23 09:00 | close | 1585 | 0.10 | 1.77692 | 1.78422 | 1.76382 | -7.97 | 11210.41 |
| 13812 | 2018.11.26 00:10 | sell | 1586 | 0.10 | 1.77346 | 0.00000 | 0.00000 | ||
| 13813 | 2018.11.26 00:10 | modify | 1586 | 0.10 | 1.77346 | 1.78152 | 1.76146 | ||
| 13814 | 2018.11.26 00:15 | modify | 1586 | 0.10 | 1.77346 | 1.78149 | 1.76146 | ||
| 13815 | 2018.11.26 00:45 | modify | 1586 | 0.10 | 1.77346 | 1.78150 | 1.76146 | ||
| 13816 | 2018.11.26 01:00 | modify | 1586 | 0.10 | 1.77346 | 1.78149 | 1.76146 | ||
| 13817 | 2018.11.26 01:15 | modify | 1586 | 0.10 | 1.77346 | 1.78148 | 1.76146 | ||
| 13818 | 2018.11.26 01:30 | modify | 1586 | 0.10 | 1.77346 | 1.78147 | 1.76146 | ||
| 13819 | 2018.11.26 01:54 | close | 1586 | 0.10 | 1.77241 | 1.78147 | 1.76146 | 6.54 | 11216.95 |
| 13820 | 2018.11.26 23:28 | sell | 1587 | 0.10 | 1.77441 | 0.00000 | 0.00000 | ||
| 13821 | 2018.11.26 23:28 | modify | 1587 | 0.10 | 1.77441 | 1.78206 | 1.76241 | ||
| 13822 | 2018.11.26 23:30 | modify | 1587 | 0.10 | 1.77441 | 1.78207 | 1.76241 | ||
| 13823 | 2018.11.27 00:01 | modify | 1587 | 0.10 | 1.77441 | 1.78209 | 1.76241 | ||
| 13824 | 2018.11.27 00:15 | modify | 1587 | 0.10 | 1.77441 | 1.78208 | 1.76241 | ||
| 13825 | 2018.11.27 00:30 | modify | 1587 | 0.10 | 1.77441 | 1.78206 | 1.76241 | ||
| 13826 | 2018.11.27 00:45 | modify | 1587 | 0.10 | 1.77441 | 1.78204 | 1.76241 | ||
| 13827 | 2018.11.27 01:15 | modify | 1587 | 0.10 | 1.77441 | 1.78205 | 1.76241 | ||
| 13828 | 2018.11.27 01:30 | modify | 1587 | 0.10 | 1.77441 | 1.78204 | 1.76241 | ||
| 13829 | 2018.11.27 02:00 | modify | 1587 | 0.10 | 1.77441 | 1.78203 | 1.76241 | ||
| 13830 | 2018.11.27 02:03 | close | 1587 | 0.10 | 1.77341 | 1.78203 | 1.76241 | 6.00 | 11222.95 |
| 13831 | 2018.12.03 00:10 | buy | 1588 | 0.10 | 1.72963 | 0.00000 | 0.00000 | ||
| 13832 | 2018.12.03 00:10 | modify | 1588 | 0.10 | 1.72963 | 1.72252 | 1.74163 | ||
| 13833 | 2018.12.03 00:15 | modify | 1588 | 0.10 | 1.72963 | 1.72240 | 1.74163 | ||
| 13834 | 2018.12.03 01:00 | modify | 1588 | 0.10 | 1.72963 | 1.72239 | 1.74163 | ||
| 13835 | 2018.12.03 01:20 | close | 1588 | 0.10 | 1.73162 | 1.72239 | 1.74163 | 12.89 | 11235.84 |
| 13836 | 2018.12.03 23:47 | buy | 1589 | 0.10 | 1.72956 | 0.00000 | 0.00000 | ||
| 13837 | 2018.12.03 23:47 | modify | 1589 | 0.10 | 1.72956 | 1.72200 | 1.74156 | ||
| 13838 | 2018.12.04 00:00 | modify | 1589 | 0.10 | 1.72956 | 1.72201 | 1.74156 | ||
| 13839 | 2018.12.04 00:15 | modify | 1589 | 0.10 | 1.72956 | 1.72202 | 1.74156 | ||
| 13840 | 2018.12.04 01:15 | modify | 1589 | 0.10 | 1.72956 | 1.72203 | 1.74156 | ||
| 13841 | 2018.12.04 02:00 | modify | 1589 | 0.10 | 1.72956 | 1.72202 | 1.74156 | ||
| 13842 | 2018.12.04 02:45 | modify | 1589 | 0.10 | 1.72956 | 1.72203 | 1.74156 | ||
| 13843 | 2018.12.04 03:00 | modify | 1589 | 0.10 | 1.72956 | 1.72202 | 1.74156 | ||
| 13844 | 2018.12.04 03:11 | close | 1589 | 0.10 | 1.73057 | 1.72202 | 1.74156 | 6.33 | 11242.17 |
| 13845 | 2018.12.04 23:21 | buy | 1590 | 0.10 | 1.73183 | 0.00000 | 0.00000 | ||
| 13846 | 2018.12.04 23:21 | modify | 1590 | 0.10 | 1.73183 | 1.72398 | 1.74383 | ||
| 13847 | 2018.12.04 23:30 | modify | 1590 | 0.10 | 1.73183 | 1.72397 | 1.74383 | ||
| 13848 | 2018.12.04 23:52 | close | 1590 | 0.10 | 1.73283 | 1.72397 | 1.74383 | 6.21 | 11248.38 |
| 13849 | 2018.12.10 01:50 | sell | 1591 | 0.10 | 1.77096 | 0.00000 | 0.00000 | ||
| 13850 | 2018.12.10 01:50 | modify | 1591 | 0.10 | 1.77096 | 1.77981 | 1.75896 | ||
| 13851 | 2018.12.10 02:00 | modify | 1591 | 0.10 | 1.77096 | 1.77982 | 1.75896 | ||
| 13852 | 2018.12.10 02:15 | modify | 1591 | 0.10 | 1.77096 | 1.77980 | 1.75896 | ||
| 13853 | 2018.12.10 02:30 | modify | 1591 | 0.10 | 1.77096 | 1.77979 | 1.75896 | ||
| 13854 | 2018.12.10 02:41 | close | 1591 | 0.10 | 1.76869 | 1.77979 | 1.75896 | 14.78 | 11263.16 |
| 13855 | 2018.12.11 23:04 | buy | 1592 | 0.10 | 1.73477 | 0.00000 | 0.00000 | ||
| 13856 | 2018.12.11 23:04 | modify | 1592 | 0.10 | 1.73477 | 1.72548 | 1.74677 | ||
| 13857 | 2018.12.11 23:15 | modify | 1592 | 0.10 | 1.73477 | 1.72547 | 1.74677 | ||
| 13858 | 2018.12.11 23:30 | modify | 1592 | 0.10 | 1.73477 | 1.72545 | 1.74677 | ||
| 13859 | 2018.12.12 00:15 | modify | 1592 | 0.10 | 1.73477 | 1.72544 | 1.74677 | ||
| 13860 | 2018.12.12 00:30 | modify | 1592 | 0.10 | 1.73477 | 1.72540 | 1.74677 | ||
| 13861 | 2018.12.12 00:45 | modify | 1592 | 0.10 | 1.73477 | 1.72539 | 1.74677 | ||
| 13862 | 2018.12.12 01:15 | modify | 1592 | 0.10 | 1.73477 | 1.72538 | 1.74677 | ||
| 13863 | 2018.12.12 02:00 | modify | 1592 | 0.10 | 1.73477 | 1.72537 | 1.74677 | ||
| 13864 | 2018.12.12 02:45 | modify | 1592 | 0.10 | 1.73477 | 1.72548 | 1.74677 | ||
| 13865 | 2018.12.12 03:15 | modify | 1592 | 0.10 | 1.73477 | 1.72549 | 1.74677 | ||
| 13866 | 2018.12.12 03:30 | modify | 1592 | 0.10 | 1.73477 | 1.72550 | 1.74677 | ||
| 13867 | 2018.12.12 04:00 | modify | 1592 | 0.10 | 1.73477 | 1.72551 | 1.74677 | ||
| 13868 | 2018.12.12 04:15 | modify | 1592 | 0.10 | 1.73477 | 1.72552 | 1.74677 | ||
| 13869 | 2018.12.12 04:30 | modify | 1592 | 0.10 | 1.73477 | 1.72553 | 1.74677 | ||
| 13870 | 2018.12.12 04:45 | modify | 1592 | 0.10 | 1.73477 | 1.72552 | 1.74677 | ||
| 13871 | 2018.12.12 05:00 | modify | 1592 | 0.10 | 1.73477 | 1.72553 | 1.74677 | ||
| 13872 | 2018.12.12 05:15 | modify | 1592 | 0.10 | 1.73477 | 1.72554 | 1.74677 | ||
| 13873 | 2018.12.12 05:30 | modify | 1592 | 0.10 | 1.73477 | 1.72555 | 1.74677 | ||
| 13874 | 2018.12.12 05:45 | modify | 1592 | 0.10 | 1.73477 | 1.72556 | 1.74677 | ||
| 13875 | 2018.12.12 06:15 | modify | 1592 | 0.10 | 1.73477 | 1.72558 | 1.74677 | ||
| 13876 | 2018.12.12 06:45 | modify | 1592 | 0.10 | 1.73477 | 1.72559 | 1.74677 | ||
| 13877 | 2018.12.12 07:30 | modify | 1592 | 0.10 | 1.73477 | 1.72561 | 1.74677 | ||
| 13878 | 2018.12.12 07:45 | modify | 1592 | 0.10 | 1.73477 | 1.72562 | 1.74677 | ||
| 13879 | 2018.12.12 08:00 | modify | 1592 | 0.10 | 1.73477 | 1.72563 | 1.74677 | ||
| 13880 | 2018.12.12 08:45 | modify | 1592 | 0.10 | 1.73477 | 1.72562 | 1.74677 | ||
| 13881 | 2018.12.12 09:00 | close | 1592 | 0.10 | 1.73468 | 1.72562 | 1.74677 | -1.10 | 11262.06 |
| 13882 | 2018.12.12 23:00 | sell | 1593 | 0.10 | 1.75371 | 0.00000 | 0.00000 | ||
| 13883 | 2018.12.12 23:00 | modify | 1593 | 0.10 | 1.75371 | 1.76310 | 1.74171 | ||
| 13884 | 2018.12.12 23:00 | close | 1593 | 0.10 | 1.75122 | 1.76310 | 1.74171 | 16.27 | 11278.33 |
| 13885 | 2018.12.12 23:02 | buy | 1594 | 0.10 | 1.74647 | 0.00000 | 0.00000 | ||
| 13886 | 2018.12.12 23:02 | modify | 1594 | 0.10 | 1.74647 | 1.73708 | 1.75847 | ||
| 13887 | 2018.12.12 23:03 | close | 1594 | 0.10 | 1.74852 | 1.73708 | 1.75847 | 13.29 | 11291.62 |
| 13888 | 2018.12.12 23:10 | buy | 1595 | 0.10 | 1.74654 | 0.00000 | 0.00000 | ||
| 13889 | 2018.12.12 23:10 | modify | 1595 | 0.10 | 1.74654 | 1.73715 | 1.75854 | ||
| 13890 | 2018.12.12 23:15 | modify | 1595 | 0.10 | 1.74654 | 1.73707 | 1.75854 | ||
| 13891 | 2018.12.12 23:21 | close | 1595 | 0.10 | 1.74859 | 1.73707 | 1.75854 | 13.29 | 11304.91 |
| 13892 | 2018.12.18 23:24 | buy | 1596 | 0.10 | 1.75946 | 0.00000 | 0.00000 | ||
| 13893 | 2018.12.18 23:24 | modify | 1596 | 0.10 | 1.75946 | 1.75133 | 1.77146 | ||
| 13894 | 2018.12.18 23:30 | modify | 1596 | 0.10 | 1.75946 | 1.75134 | 1.77146 | ||
| 13895 | 2018.12.19 00:05 | modify | 1596 | 0.10 | 1.75946 | 1.75135 | 1.77146 | ||
| 13896 | 2018.12.19 00:15 | modify | 1596 | 0.10 | 1.75946 | 1.75137 | 1.77146 | ||
| 13897 | 2018.12.19 00:30 | modify | 1596 | 0.10 | 1.75946 | 1.75139 | 1.77146 | ||
| 13898 | 2018.12.19 00:45 | modify | 1596 | 0.10 | 1.75946 | 1.75138 | 1.77146 | ||
| 13899 | 2018.12.19 00:54 | close | 1596 | 0.10 | 1.76051 | 1.75138 | 1.77146 | 6.60 | 11311.51 |
| 13900 | 2018.12.21 00:31 | sell | 1597 | 0.10 | 1.78061 | 0.00000 | 0.00000 | ||
| 13901 | 2018.12.21 00:31 | modify | 1597 | 0.10 | 1.78061 | 1.78862 | 1.76861 | ||
| 13902 | 2018.12.21 00:45 | modify | 1597 | 0.10 | 1.78061 | 1.78859 | 1.76861 | ||
| 13903 | 2018.12.21 01:00 | modify | 1597 | 0.10 | 1.78061 | 1.78856 | 1.76861 | ||
| 13904 | 2018.12.21 01:03 | close | 1597 | 0.10 | 1.77947 | 1.78856 | 1.76861 | 7.15 | 11318.66 |
| 13905 | 2018.12.24 00:11 | sell | 1598 | 0.10 | 1.79611 | 0.00000 | 0.00000 | ||
| 13906 | 2018.12.24 00:11 | modify | 1598 | 0.10 | 1.79611 | 1.80434 | 1.78411 | ||
| 13907 | 2018.12.24 00:15 | modify | 1598 | 0.10 | 1.79611 | 1.80430 | 1.78411 | ||
| 13908 | 2018.12.24 00:30 | modify | 1598 | 0.10 | 1.79611 | 1.80432 | 1.78411 | ||
| 13909 | 2018.12.24 01:26 | close | 1598 | 0.10 | 1.79413 | 1.80432 | 1.78411 | 12.82 | 11331.48 |
| 13910 | 2018.12.26 23:00 | buy | 1599 | 0.10 | 1.78784 | 0.00000 | 0.00000 | ||
| 13911 | 2018.12.26 23:00 | modify | 1599 | 0.10 | 1.78784 | 1.77910 | 1.79984 | ||
| 13912 | 2018.12.26 23:30 | modify | 1599 | 0.10 | 1.78784 | 1.77911 | 1.79984 | ||
| 13913 | 2018.12.26 23:45 | modify | 1599 | 0.10 | 1.78784 | 1.77912 | 1.79984 | ||
| 13914 | 2018.12.27 00:02 | modify | 1599 | 0.10 | 1.78784 | 1.77911 | 1.79984 | ||
| 13915 | 2018.12.27 00:30 | modify | 1599 | 0.10 | 1.78784 | 1.77910 | 1.79984 | ||
| 13916 | 2018.12.27 00:53 | close | 1599 | 0.10 | 1.78895 | 1.77910 | 1.79984 | 7.11 | 11338.59 |
| 13917 | 2019.01.02 23:37 | sell | 1600 | 0.10 | 1.80338 | 0.00000 | 0.00000 | ||
| 13918 | 2019.01.02 23:37 | modify | 1600 | 0.10 | 1.80338 | 1.81149 | 1.79138 | ||
| 13919 | 2019.01.03 00:00 | modify | 1600 | 0.10 | 1.80338 | 1.81147 | 1.79138 | ||
| 13920 | 2019.01.03 00:30 | modify | 1600 | 0.10 | 1.80338 | 1.81148 | 1.79138 | ||
| 13921 | 2019.01.03 00:35 | s/l | 1600 | 0.10 | 1.81176 | 1.81148 | 1.79138 | -57.74 | 11280.85 |
| 13922 | 2019.01.04 01:10 | buy | 1601 | 0.10 | 1.80227 | 0.00000 | 0.00000 | ||
| 13923 | 2019.01.04 01:10 | modify | 1601 | 0.10 | 1.80227 | 1.79262 | 1.81427 | ||
| 13924 | 2019.01.04 01:15 | modify | 1601 | 0.10 | 1.80227 | 1.79261 | 1.81427 | ||
| 13925 | 2019.01.04 02:00 | modify | 1601 | 0.10 | 1.80227 | 1.79262 | 1.81427 | ||
| 13926 | 2019.01.04 02:10 | close | 1601 | 0.10 | 1.80389 | 1.79262 | 1.81427 | 10.39 | 11291.24 |
| 13927 | 2019.01.07 23:57 | sell | 1602 | 0.10 | 1.78827 | 0.00000 | 0.00000 | ||
| 13928 | 2019.01.07 23:57 | modify | 1602 | 0.10 | 1.78827 | 1.79800 | 1.77627 | ||
| 13929 | 2019.01.07 23:58 | close | 1602 | 0.10 | 1.78715 | 1.79800 | 1.77627 | 7.02 | 11298.26 |
| 13930 | 2019.01.08 00:00 | sell | 1603 | 0.10 | 1.78813 | 0.00000 | 0.00000 | ||
| 13931 | 2019.01.08 00:01 | modify | 1603 | 0.10 | 1.78813 | 1.79787 | 1.77613 | ||
| 13932 | 2019.01.08 00:15 | modify | 1603 | 0.10 | 1.78813 | 1.79788 | 1.77613 | ||
| 13933 | 2019.01.08 00:45 | modify | 1603 | 0.10 | 1.78813 | 1.79787 | 1.77613 | ||
| 13934 | 2019.01.08 01:00 | modify | 1603 | 0.10 | 1.78813 | 1.79788 | 1.77613 | ||
| 13935 | 2019.01.08 01:45 | modify | 1603 | 0.10 | 1.78813 | 1.79787 | 1.77613 | ||
| 13936 | 2019.01.08 02:15 | modify | 1603 | 0.10 | 1.78813 | 1.79786 | 1.77613 | ||
| 13937 | 2019.01.08 02:45 | modify | 1603 | 0.10 | 1.78813 | 1.79787 | 1.77613 | ||
| 13938 | 2019.01.08 04:45 | modify | 1603 | 0.10 | 1.78813 | 1.79788 | 1.77613 | ||
| 13939 | 2019.01.08 04:45 | close | 1603 | 0.10 | 1.78707 | 1.79788 | 1.77613 | 6.61 | 11304.87 |
| 13940 | 2019.01.09 00:25 | sell | 1604 | 0.10 | 1.78222 | 0.00000 | 0.00000 | ||
| 13941 | 2019.01.09 00:25 | modify | 1604 | 0.10 | 1.78222 | 1.79183 | 1.77022 | ||
| 13942 | 2019.01.09 00:30 | modify | 1604 | 0.10 | 1.78222 | 1.79182 | 1.77022 | ||
| 13943 | 2019.01.09 00:45 | modify | 1604 | 0.10 | 1.78222 | 1.79184 | 1.77022 | ||
| 13944 | 2019.01.09 00:46 | close | 1604 | 0.10 | 1.78175 | 1.79184 | 1.77022 | 2.63 | 11307.50 |
| 13945 | 2019.01.09 01:55 | buy | 1605 | 0.10 | 1.77823 | 0.00000 | 0.00000 | ||
| 13946 | 2019.01.09 01:55 | modify | 1605 | 0.10 | 1.77823 | 1.76865 | 1.79023 | ||
| 13947 | 2019.01.09 02:00 | modify | 1605 | 0.10 | 1.77823 | 1.76860 | 1.79023 | ||
| 13948 | 2019.01.09 02:15 | modify | 1605 | 0.10 | 1.77823 | 1.76859 | 1.79023 | ||
| 13949 | 2019.01.09 02:42 | close | 1605 | 0.10 | 1.78082 | 1.76859 | 1.79023 | 16.94 | 11324.44 |
| 13950 | 2019.01.09 23:01 | sell | 1606 | 0.10 | 1.78329 | 0.00000 | 0.00000 | ||
| 13951 | 2019.01.09 23:01 | modify | 1606 | 0.10 | 1.78329 | 1.79285 | 1.77129 | ||
| 13952 | 2019.01.09 23:45 | modify | 1606 | 0.10 | 1.78329 | 1.79282 | 1.77129 | ||
| 13953 | 2019.01.10 00:00 | modify | 1606 | 0.10 | 1.78329 | 1.79281 | 1.77129 | ||
| 13954 | 2019.01.10 00:15 | modify | 1606 | 0.10 | 1.78329 | 1.79280 | 1.77129 | ||
| 13955 | 2019.01.10 00:30 | modify | 1606 | 0.10 | 1.78329 | 1.79278 | 1.77129 | ||
| 13956 | 2019.01.10 00:45 | modify | 1606 | 0.10 | 1.78329 | 1.79242 | 1.77129 | ||
| 13957 | 2019.01.10 01:00 | modify | 1606 | 0.10 | 1.78329 | 1.79224 | 1.77129 | ||
| 13958 | 2019.01.10 01:15 | modify | 1606 | 0.10 | 1.78329 | 1.79210 | 1.77129 | ||
| 13959 | 2019.01.10 01:30 | modify | 1606 | 0.10 | 1.78329 | 1.79200 | 1.77129 | ||
| 13960 | 2019.01.10 01:45 | modify | 1606 | 0.10 | 1.78329 | 1.79196 | 1.77129 | ||
| 13961 | 2019.01.10 02:00 | modify | 1606 | 0.10 | 1.78329 | 1.79192 | 1.77129 | ||
| 13962 | 2019.01.10 02:15 | modify | 1606 | 0.10 | 1.78329 | 1.79191 | 1.77129 | ||
| 13963 | 2019.01.10 02:45 | modify | 1606 | 0.10 | 1.78329 | 1.79189 | 1.77129 | ||
| 13964 | 2019.01.10 03:00 | modify | 1606 | 0.10 | 1.78329 | 1.79188 | 1.77129 | ||
| 13965 | 2019.01.10 03:15 | modify | 1606 | 0.10 | 1.78329 | 1.79189 | 1.77129 | ||
| 13966 | 2019.01.10 03:30 | modify | 1606 | 0.10 | 1.78329 | 1.79187 | 1.77129 | ||
| 13967 | 2019.01.10 03:45 | modify | 1606 | 0.10 | 1.78329 | 1.79186 | 1.77129 | ||
| 13968 | 2019.01.10 04:15 | modify | 1606 | 0.10 | 1.78329 | 1.79185 | 1.77129 | ||
| 13969 | 2019.01.10 04:30 | modify | 1606 | 0.10 | 1.78329 | 1.79186 | 1.77129 | ||
| 13970 | 2019.01.10 04:45 | modify | 1606 | 0.10 | 1.78329 | 1.79184 | 1.77129 | ||
| 13971 | 2019.01.10 05:15 | modify | 1606 | 0.10 | 1.78329 | 1.79183 | 1.77129 | ||
| 13972 | 2019.01.10 05:32 | close | 1606 | 0.10 | 1.78218 | 1.79183 | 1.77129 | 6.35 | 11330.78 |
| 13973 | 2019.01.14 01:08 | sell | 1607 | 0.10 | 1.78492 | 0.00000 | 0.00000 | ||
| 13974 | 2019.01.14 01:08 | modify | 1607 | 0.10 | 1.78492 | 1.79321 | 1.77292 | ||
| 13975 | 2019.01.14 01:15 | modify | 1607 | 0.10 | 1.78492 | 1.79320 | 1.77292 | ||
| 13976 | 2019.01.14 01:45 | modify | 1607 | 0.10 | 1.78492 | 1.79321 | 1.77292 | ||
| 13977 | 2019.01.14 02:00 | modify | 1607 | 0.10 | 1.78492 | 1.79320 | 1.77292 | ||
| 13978 | 2019.01.14 02:15 | modify | 1607 | 0.10 | 1.78492 | 1.79321 | 1.77292 | ||
| 13979 | 2019.01.14 02:18 | close | 1607 | 0.10 | 1.78288 | 1.79321 | 1.77292 | 13.22 | 11344.00 |
| 13980 | 2019.01.15 01:19 | sell | 1608 | 0.10 | 1.78887 | 0.00000 | 0.00000 | ||
| 13981 | 2019.01.15 01:19 | modify | 1608 | 0.10 | 1.78887 | 1.79752 | 1.77687 | ||
| 13982 | 2019.01.15 01:30 | modify | 1608 | 0.10 | 1.78887 | 1.79753 | 1.77687 | ||
| 13983 | 2019.01.15 01:45 | modify | 1608 | 0.10 | 1.78887 | 1.79754 | 1.77687 | ||
| 13984 | 2019.01.15 02:04 | close | 1608 | 0.10 | 1.78777 | 1.79754 | 1.77687 | 6.88 | 11350.88 |
| 13985 | 2019.01.21 00:49 | sell | 1609 | 0.10 | 1.79741 | 0.00000 | 0.00000 | ||
| 13986 | 2019.01.21 00:49 | modify | 1609 | 0.10 | 1.79741 | 1.80658 | 1.78541 | ||
| 13987 | 2019.01.21 01:30 | close | 1609 | 0.10 | 1.79591 | 1.80658 | 1.78541 | 9.58 | 11360.46 |
| 13988 | 2019.01.22 00:12 | sell | 1610 | 0.10 | 1.80161 | 0.00000 | 0.00000 | ||
| 13989 | 2019.01.22 00:12 | modify | 1610 | 0.10 | 1.80161 | 1.81041 | 1.78961 | ||
| 13990 | 2019.01.22 00:30 | modify | 1610 | 0.10 | 1.80161 | 1.81039 | 1.78961 | ||
| 13991 | 2019.01.22 00:45 | modify | 1610 | 0.10 | 1.80161 | 1.81037 | 1.78961 | ||
| 13992 | 2019.01.22 01:00 | modify | 1610 | 0.10 | 1.80161 | 1.81035 | 1.78961 | ||
| 13993 | 2019.01.22 01:15 | modify | 1610 | 0.10 | 1.80161 | 1.81034 | 1.78961 | ||
| 13994 | 2019.01.22 01:30 | modify | 1610 | 0.10 | 1.80161 | 1.81033 | 1.78961 | ||
| 13995 | 2019.01.22 01:45 | modify | 1610 | 0.10 | 1.80161 | 1.81032 | 1.78961 | ||
| 13996 | 2019.01.22 02:02 | close | 1610 | 0.10 | 1.80065 | 1.81032 | 1.78961 | 5.93 | 11366.39 |
| 13997 | 2019.01.24 23:06 | sell | 1611 | 0.10 | 1.84317 | 0.00000 | 0.00000 | ||
| 13998 | 2019.01.24 23:06 | modify | 1611 | 0.10 | 1.84317 | 1.85084 | 1.83117 | ||
| 13999 | 2019.01.24 23:15 | modify | 1611 | 0.10 | 1.84317 | 1.85085 | 1.83117 | ||
| 14000 | 2019.01.24 23:19 | close | 1611 | 0.10 | 1.84116 | 1.85085 | 1.83117 | 13.03 | 11379.42 |
| 14001 | 2019.01.25 00:58 | sell | 1612 | 0.10 | 1.84255 | 0.00000 | 0.00000 | ||
| 14002 | 2019.01.25 00:58 | modify | 1612 | 0.10 | 1.84255 | 1.85021 | 1.83055 | ||
| 14003 | 2019.01.25 01:00 | modify | 1612 | 0.10 | 1.84255 | 1.85023 | 1.83055 | ||
| 14004 | 2019.01.25 01:30 | modify | 1612 | 0.10 | 1.84255 | 1.85025 | 1.83055 | ||
| 14005 | 2019.01.25 01:45 | modify | 1612 | 0.10 | 1.84255 | 1.85026 | 1.83055 | ||
| 14006 | 2019.01.25 01:48 | s/l | 1612 | 0.10 | 1.85033 | 1.85026 | 1.83055 | -53.09 | 11326.33 |
| 14007 | 2019.01.28 00:22 | sell | 1613 | 0.10 | 1.83967 | 0.00000 | 0.00000 | ||
| 14008 | 2019.01.28 00:22 | modify | 1613 | 0.10 | 1.83967 | 1.84775 | 1.82767 | ||
| 14009 | 2019.01.28 00:45 | modify | 1613 | 0.10 | 1.83967 | 1.84774 | 1.82767 | ||
| 14010 | 2019.01.28 01:00 | modify | 1613 | 0.10 | 1.83967 | 1.84773 | 1.82767 | ||
| 14011 | 2019.01.28 01:15 | modify | 1613 | 0.10 | 1.83967 | 1.84774 | 1.82767 | ||
| 14012 | 2019.01.28 01:30 | modify | 1613 | 0.10 | 1.83967 | 1.84773 | 1.82767 | ||
| 14013 | 2019.01.28 01:31 | close | 1613 | 0.10 | 1.83865 | 1.84773 | 1.82767 | 6.34 | 11332.67 |
| 14014 | 2019.01.31 23:04 | buy | 1614 | 0.10 | 1.80357 | 0.00000 | 0.00000 | ||
| 14015 | 2019.01.31 23:04 | modify | 1614 | 0.10 | 1.80357 | 1.79491 | 1.81557 | ||
| 14016 | 2019.01.31 23:45 | modify | 1614 | 0.10 | 1.80357 | 1.79492 | 1.81557 | ||
| 14017 | 2019.02.01 00:04 | modify | 1614 | 0.10 | 1.80357 | 1.79491 | 1.81557 | ||
| 14018 | 2019.02.01 00:45 | modify | 1614 | 0.10 | 1.80357 | 1.79490 | 1.81557 | ||
| 14019 | 2019.02.01 01:00 | modify | 1614 | 0.10 | 1.80357 | 1.79491 | 1.81557 | ||
| 14020 | 2019.02.01 01:15 | modify | 1614 | 0.10 | 1.80357 | 1.79492 | 1.81557 | ||
| 14021 | 2019.02.01 01:30 | modify | 1614 | 0.10 | 1.80357 | 1.79494 | 1.81557 | ||
| 14022 | 2019.02.01 01:45 | modify | 1614 | 0.10 | 1.80357 | 1.79495 | 1.81557 | ||
| 14023 | 2019.02.01 02:00 | modify | 1614 | 0.10 | 1.80357 | 1.79500 | 1.81557 | ||
| 14024 | 2019.02.01 02:15 | modify | 1614 | 0.10 | 1.80357 | 1.79501 | 1.81557 | ||
| 14025 | 2019.02.01 02:30 | modify | 1614 | 0.10 | 1.80357 | 1.79504 | 1.81557 | ||
| 14026 | 2019.02.01 02:45 | modify | 1614 | 0.10 | 1.80357 | 1.79503 | 1.81557 | ||
| 14027 | 2019.02.01 02:57 | close | 1614 | 0.10 | 1.80463 | 1.79503 | 1.81557 | 6.67 | 11339.34 |
| 14028 | 2019.02.05 00:54 | sell | 1615 | 0.10 | 1.80573 | 0.00000 | 0.00000 | ||
| 14029 | 2019.02.05 00:54 | modify | 1615 | 0.10 | 1.80573 | 1.81401 | 1.79373 | ||
| 14030 | 2019.02.05 01:00 | modify | 1615 | 0.10 | 1.80573 | 1.81402 | 1.79373 | ||
| 14031 | 2019.02.05 01:15 | modify | 1615 | 0.10 | 1.80573 | 1.81403 | 1.79373 | ||
| 14032 | 2019.02.05 01:45 | modify | 1615 | 0.10 | 1.80573 | 1.81402 | 1.79373 | ||
| 14033 | 2019.02.05 02:00 | modify | 1615 | 0.10 | 1.80573 | 1.81403 | 1.79373 | ||
| 14034 | 2019.02.05 02:15 | modify | 1615 | 0.10 | 1.80573 | 1.81402 | 1.79373 | ||
| 14035 | 2019.02.05 02:45 | modify | 1615 | 0.10 | 1.80573 | 1.81401 | 1.79373 | ||
| 14036 | 2019.02.05 03:30 | modify | 1615 | 0.10 | 1.80573 | 1.81400 | 1.79373 | ||
| 14037 | 2019.02.05 03:45 | modify | 1615 | 0.10 | 1.80573 | 1.81399 | 1.79373 | ||
| 14038 | 2019.02.05 04:00 | modify | 1615 | 0.10 | 1.80573 | 1.81398 | 1.79373 | ||
| 14039 | 2019.02.05 04:15 | modify | 1615 | 0.10 | 1.80573 | 1.81397 | 1.79373 | ||
| 14040 | 2019.02.05 04:30 | modify | 1615 | 0.10 | 1.80573 | 1.81396 | 1.79373 | ||
| 14041 | 2019.02.05 04:45 | modify | 1615 | 0.10 | 1.80573 | 1.81395 | 1.79373 | ||
| 14042 | 2019.02.05 05:00 | modify | 1615 | 0.10 | 1.80573 | 1.81394 | 1.79373 | ||
| 14043 | 2019.02.05 05:30 | modify | 1615 | 0.10 | 1.80573 | 1.81397 | 1.79373 | ||
| 14044 | 2019.02.05 05:31 | close | 1615 | 0.10 | 1.80454 | 1.81397 | 1.79373 | 7.49 | 11346.83 |
| 14045 | 2019.02.06 23:48 | sell | 1616 | 0.10 | 1.82006 | 0.00000 | 0.00000 | ||
| 14046 | 2019.02.06 23:48 | modify | 1616 | 0.10 | 1.82006 | 1.82767 | 1.80806 | ||
| 14047 | 2019.02.07 00:00 | modify | 1616 | 0.10 | 1.82006 | 1.82768 | 1.80806 | ||
| 14048 | 2019.02.07 00:15 | modify | 1616 | 0.10 | 1.82006 | 1.82769 | 1.80806 | ||
| 14049 | 2019.02.07 00:30 | modify | 1616 | 0.10 | 1.82006 | 1.82768 | 1.80806 | ||
| 14050 | 2019.02.07 00:45 | modify | 1616 | 0.10 | 1.82006 | 1.82769 | 1.80806 | ||
| 14051 | 2019.02.07 01:00 | modify | 1616 | 0.10 | 1.82006 | 1.82770 | 1.80806 | ||
| 14052 | 2019.02.07 01:05 | close | 1616 | 0.10 | 1.81908 | 1.82770 | 1.80806 | 5.47 | 11352.30 |
| 14053 | 2019.02.08 00:59 | sell | 1617 | 0.10 | 1.82479 | 0.00000 | 0.00000 | ||
| 14054 | 2019.02.08 00:59 | modify | 1617 | 0.10 | 1.82479 | 1.83258 | 1.81279 | ||
| 14055 | 2019.02.08 01:15 | modify | 1617 | 0.10 | 1.82479 | 1.83259 | 1.81279 | ||
| 14056 | 2019.02.08 01:23 | close | 1617 | 0.10 | 1.82374 | 1.83259 | 1.81279 | 6.54 | 11358.84 |
| 14057 | 2019.02.08 01:54 | sell | 1618 | 0.10 | 1.82510 | 0.00000 | 0.00000 | ||
| 14058 | 2019.02.08 01:54 | modify | 1618 | 0.10 | 1.82510 | 1.83291 | 1.81310 | ||
| 14059 | 2019.02.08 02:00 | modify | 1618 | 0.10 | 1.82510 | 1.83292 | 1.81310 | ||
| 14060 | 2019.02.08 02:30 | modify | 1618 | 0.10 | 1.82510 | 1.83295 | 1.81310 | ||
| 14061 | 2019.02.08 02:38 | s/l | 1618 | 0.10 | 1.83304 | 1.83295 | 1.81310 | -54.17 | 11304.67 |
| 14062 | 2019.02.11 01:46 | buy | 1619 | 0.10 | 1.82041 | 0.00000 | 0.00000 | ||
| 14063 | 2019.02.11 01:46 | modify | 1619 | 0.10 | 1.82041 | 1.81266 | 1.83241 | ||
| 14064 | 2019.02.11 02:00 | modify | 1619 | 0.10 | 1.82041 | 1.81264 | 1.83241 | ||
| 14065 | 2019.02.11 02:05 | close | 1619 | 0.10 | 1.82239 | 1.81264 | 1.83241 | 12.82 | 11317.49 |
| 14066 | 2019.02.12 00:31 | sell | 1620 | 0.10 | 1.82161 | 0.00000 | 0.00000 | ||
| 14067 | 2019.02.12 00:31 | modify | 1620 | 0.10 | 1.82161 | 1.82934 | 1.80961 | ||
| 14068 | 2019.02.12 01:20 | close | 1620 | 0.10 | 1.82053 | 1.82934 | 1.80961 | 6.75 | 11324.24 |
| 14069 | 2019.02.13 00:35 | sell | 1621 | 0.10 | 1.81765 | 0.00000 | 0.00000 | ||
| 14070 | 2019.02.13 00:35 | modify | 1621 | 0.10 | 1.81765 | 1.82524 | 1.80565 | ||
| 14071 | 2019.02.13 00:45 | modify | 1621 | 0.10 | 1.81765 | 1.82523 | 1.80565 | ||
| 14072 | 2019.02.13 01:00 | modify | 1621 | 0.10 | 1.81765 | 1.82524 | 1.80565 | ||
| 14073 | 2019.02.13 01:11 | close | 1621 | 0.10 | 1.81665 | 1.82524 | 1.80565 | 6.20 | 11330.44 |
| 14074 | 2019.02.13 01:30 | buy | 1622 | 0.10 | 1.81597 | 0.00000 | 0.00000 | ||
| 14075 | 2019.02.13 01:30 | modify | 1622 | 0.10 | 1.81597 | 1.80839 | 1.82797 | ||
| 14076 | 2019.02.13 02:15 | modify | 1622 | 0.10 | 1.81597 | 1.80838 | 1.82797 | ||
| 14077 | 2019.02.13 02:55 | close | 1622 | 0.10 | 1.81698 | 1.80838 | 1.82797 | 6.27 | 11336.71 |
| 14078 | 2019.02.14 23:30 | sell | 1623 | 0.10 | 1.80215 | 0.00000 | 0.00000 | ||
| 14079 | 2019.02.14 23:30 | modify | 1623 | 0.10 | 1.80215 | 1.80955 | 1.79015 | ||
| 14080 | 2019.02.14 23:45 | modify | 1623 | 0.10 | 1.80215 | 1.80956 | 1.79015 | ||
| 14081 | 2019.02.15 00:30 | modify | 1623 | 0.10 | 1.80215 | 1.80954 | 1.79015 | ||
| 14082 | 2019.02.15 00:45 | modify | 1623 | 0.10 | 1.80215 | 1.80953 | 1.79015 | ||
| 14083 | 2019.02.15 01:00 | modify | 1623 | 0.10 | 1.80215 | 1.80952 | 1.79015 | ||
| 14084 | 2019.02.15 01:15 | modify | 1623 | 0.10 | 1.80215 | 1.80951 | 1.79015 | ||
| 14085 | 2019.02.15 02:00 | modify | 1623 | 0.10 | 1.80215 | 1.80949 | 1.79015 | ||
| 14086 | 2019.02.15 02:15 | modify | 1623 | 0.10 | 1.80215 | 1.80950 | 1.79015 | ||
| 14087 | 2019.02.15 02:30 | modify | 1623 | 0.10 | 1.80215 | 1.80948 | 1.79015 | ||
| 14088 | 2019.02.15 02:45 | modify | 1623 | 0.10 | 1.80215 | 1.80940 | 1.79015 | ||
| 14089 | 2019.02.15 03:00 | modify | 1623 | 0.10 | 1.80215 | 1.80939 | 1.79015 | ||
| 14090 | 2019.02.15 03:15 | modify | 1623 | 0.10 | 1.80215 | 1.80938 | 1.79015 | ||
| 14091 | 2019.02.15 03:30 | modify | 1623 | 0.10 | 1.80215 | 1.80937 | 1.79015 | ||
| 14092 | 2019.02.15 03:45 | modify | 1623 | 0.10 | 1.80215 | 1.80940 | 1.79015 | ||
| 14093 | 2019.02.15 04:15 | modify | 1623 | 0.10 | 1.80215 | 1.80941 | 1.79015 | ||
| 14094 | 2019.02.15 04:30 | modify | 1623 | 0.10 | 1.80215 | 1.80942 | 1.79015 | ||
| 14095 | 2019.02.15 04:45 | modify | 1623 | 0.10 | 1.80215 | 1.80941 | 1.79015 | ||
| 14096 | 2019.02.15 05:15 | modify | 1623 | 0.10 | 1.80215 | 1.80940 | 1.79015 | ||
| 14097 | 2019.02.15 05:30 | modify | 1623 | 0.10 | 1.80215 | 1.80939 | 1.79015 | ||
| 14098 | 2019.02.15 06:00 | modify | 1623 | 0.10 | 1.80215 | 1.80938 | 1.79015 | ||
| 14099 | 2019.02.15 06:30 | modify | 1623 | 0.10 | 1.80215 | 1.80937 | 1.79015 | ||
| 14100 | 2019.02.15 07:30 | modify | 1623 | 0.10 | 1.80215 | 1.80936 | 1.79015 | ||
| 14101 | 2019.02.15 08:15 | modify | 1623 | 0.10 | 1.80215 | 1.80935 | 1.79015 | ||
| 14102 | 2019.02.15 08:45 | modify | 1623 | 0.10 | 1.80215 | 1.80936 | 1.79015 | ||
| 14103 | 2019.02.15 09:00 | close | 1623 | 0.10 | 1.80649 | 1.80936 | 1.79015 | -30.06 | 11306.65 |
| 14104 | 2019.02.18 00:10 | sell | 1624 | 0.10 | 1.80714 | 0.00000 | 0.00000 | ||
| 14105 | 2019.02.18 00:10 | modify | 1624 | 0.10 | 1.80714 | 1.81443 | 1.79514 | ||
| 14106 | 2019.02.18 00:30 | modify | 1624 | 0.10 | 1.80714 | 1.81441 | 1.79514 | ||
| 14107 | 2019.02.18 00:45 | modify | 1624 | 0.10 | 1.80714 | 1.81439 | 1.79514 | ||
| 14108 | 2019.02.18 01:15 | modify | 1624 | 0.10 | 1.80714 | 1.81438 | 1.79514 | ||
| 14109 | 2019.02.18 01:30 | modify | 1624 | 0.10 | 1.80714 | 1.81439 | 1.79514 | ||
| 14110 | 2019.02.18 01:33 | close | 1624 | 0.10 | 1.80612 | 1.81439 | 1.79514 | 6.34 | 11312.99 |
| 14111 | 2019.02.19 01:11 | sell | 1625 | 0.10 | 1.81361 | 0.00000 | 0.00000 | ||
| 14112 | 2019.02.19 01:11 | modify | 1625 | 0.10 | 1.81361 | 1.82062 | 1.80161 | ||
| 14113 | 2019.02.19 01:44 | close | 1625 | 0.10 | 1.81266 | 1.82062 | 1.80161 | 5.87 | 11318.86 |
| 14114 | 2019.02.20 01:00 | sell | 1626 | 0.10 | 1.82388 | 0.00000 | 0.00000 | ||
| 14115 | 2019.02.20 01:00 | modify | 1626 | 0.10 | 1.82388 | 1.83089 | 1.81188 | ||
| 14116 | 2019.02.20 01:28 | close | 1626 | 0.10 | 1.82276 | 1.83089 | 1.81188 | 7.02 | 11325.88 |
| 14117 | 2019.02.20 01:41 | buy | 1627 | 0.10 | 1.82187 | 0.00000 | 0.00000 | ||
| 14118 | 2019.02.20 01:41 | modify | 1627 | 0.10 | 1.82187 | 1.81486 | 1.83387 | ||
| 14119 | 2019.02.20 01:45 | modify | 1627 | 0.10 | 1.82187 | 1.81487 | 1.83387 | ||
| 14120 | 2019.02.20 02:00 | modify | 1627 | 0.10 | 1.82187 | 1.81486 | 1.83387 | ||
| 14121 | 2019.02.20 02:15 | modify | 1627 | 0.10 | 1.82187 | 1.81487 | 1.83387 | ||
| 14122 | 2019.02.20 02:21 | close | 1627 | 0.10 | 1.82291 | 1.81487 | 1.83387 | 6.47 | 11332.35 |
| 14123 | 2019.02.22 01:43 | buy | 1628 | 0.10 | 1.83522 | 0.00000 | 0.00000 | ||
| 14124 | 2019.02.22 01:43 | modify | 1628 | 0.10 | 1.83522 | 1.82719 | 1.84722 | ||
| 14125 | 2019.02.22 02:00 | modify | 1628 | 0.10 | 1.83522 | 1.82718 | 1.84722 | ||
| 14126 | 2019.02.22 02:15 | modify | 1628 | 0.10 | 1.83522 | 1.82716 | 1.84722 | ||
| 14127 | 2019.02.22 03:10 | close | 1628 | 0.10 | 1.83636 | 1.82716 | 1.84722 | 7.15 | 11339.50 |
| 14128 | 2019.02.25 00:55 | buy | 1629 | 0.10 | 1.82686 | 0.00000 | 0.00000 | ||
| 14129 | 2019.02.25 00:55 | modify | 1629 | 0.10 | 1.82686 | 1.81869 | 1.83886 | ||
| 14130 | 2019.02.25 01:00 | modify | 1629 | 0.10 | 1.82686 | 1.81866 | 1.83886 | ||
| 14131 | 2019.02.25 01:15 | modify | 1629 | 0.10 | 1.82686 | 1.81865 | 1.83886 | ||
| 14132 | 2019.02.25 01:30 | modify | 1629 | 0.10 | 1.82686 | 1.81864 | 1.83886 | ||
| 14133 | 2019.02.25 01:45 | modify | 1629 | 0.10 | 1.82686 | 1.81863 | 1.83886 | ||
| 14134 | 2019.02.25 02:00 | modify | 1629 | 0.10 | 1.82686 | 1.81862 | 1.83886 | ||
| 14135 | 2019.02.25 02:15 | modify | 1629 | 0.10 | 1.82686 | 1.81860 | 1.83886 | ||
| 14136 | 2019.02.25 03:00 | modify | 1629 | 0.10 | 1.82686 | 1.81859 | 1.83886 | ||
| 14137 | 2019.02.25 03:15 | modify | 1629 | 0.10 | 1.82686 | 1.81860 | 1.83886 | ||
| 14138 | 2019.02.25 03:30 | modify | 1629 | 0.10 | 1.82686 | 1.81859 | 1.83886 | ||
| 14139 | 2019.02.25 04:00 | modify | 1629 | 0.10 | 1.82686 | 1.81857 | 1.83886 | ||
| 14140 | 2019.02.25 04:23 | close | 1629 | 0.10 | 1.82790 | 1.81857 | 1.83886 | 6.47 | 11345.97 |
| 14141 | 2019.02.26 00:02 | sell | 1630 | 0.10 | 1.82937 | 0.00000 | 0.00000 | ||
| 14142 | 2019.02.26 00:02 | modify | 1630 | 0.10 | 1.82937 | 1.83799 | 1.81737 | ||
| 14143 | 2019.02.26 00:15 | modify | 1630 | 0.10 | 1.82937 | 1.83805 | 1.81737 | ||
| 14144 | 2019.02.26 00:30 | modify | 1630 | 0.10 | 1.82937 | 1.83806 | 1.81737 | ||
| 14145 | 2019.02.26 01:00 | modify | 1630 | 0.10 | 1.82937 | 1.83805 | 1.81737 | ||
| 14146 | 2019.02.26 02:15 | modify | 1630 | 0.10 | 1.82937 | 1.83806 | 1.81737 | ||
| 14147 | 2019.02.26 02:45 | modify | 1630 | 0.10 | 1.82937 | 1.83801 | 1.81737 | ||
| 14148 | 2019.02.26 03:30 | modify | 1630 | 0.10 | 1.82937 | 1.83800 | 1.81737 | ||
| 14149 | 2019.02.26 04:30 | modify | 1630 | 0.10 | 1.82937 | 1.83801 | 1.81737 | ||
| 14150 | 2019.02.26 04:45 | modify | 1630 | 0.10 | 1.82937 | 1.83802 | 1.81737 | ||
| 14151 | 2019.02.26 05:00 | modify | 1630 | 0.10 | 1.82937 | 1.83804 | 1.81737 | ||
| 14152 | 2019.02.26 05:30 | modify | 1630 | 0.10 | 1.82937 | 1.83805 | 1.81737 | ||
| 14153 | 2019.02.26 06:30 | modify | 1630 | 0.10 | 1.82937 | 1.83804 | 1.81737 | ||
| 14154 | 2019.02.26 06:45 | modify | 1630 | 0.10 | 1.82937 | 1.83805 | 1.81737 | ||
| 14155 | 2019.02.26 08:30 | modify | 1630 | 0.10 | 1.82937 | 1.83806 | 1.81737 | ||
| 14156 | 2019.02.26 08:45 | modify | 1630 | 0.10 | 1.82937 | 1.83807 | 1.81737 | ||
| 14157 | 2019.02.26 09:00 | close | 1630 | 0.10 | 1.83518 | 1.83807 | 1.81737 | -39.79 | 11306.18 |
| 14158 | 2019.02.27 01:01 | buy | 1631 | 0.10 | 1.84240 | 0.00000 | 0.00000 | ||
| 14159 | 2019.02.27 01:01 | modify | 1631 | 0.10 | 1.84240 | 1.83326 | 1.85440 | ||
| 14160 | 2019.02.27 01:15 | modify | 1631 | 0.10 | 1.84240 | 1.83325 | 1.85440 | ||
| 14161 | 2019.02.27 01:24 | close | 1631 | 0.10 | 1.84350 | 1.83325 | 1.85440 | 6.88 | 11313.06 |
| 14162 | 2019.03.05 00:56 | sell | 1632 | 0.10 | 1.85925 | 0.00000 | 0.00000 | ||
| 14163 | 2019.03.05 00:56 | modify | 1632 | 0.10 | 1.85925 | 1.86762 | 1.84725 | ||
| 14164 | 2019.03.05 02:06 | close | 1632 | 0.10 | 1.85826 | 1.86762 | 1.84725 | 6.14 | 11319.20 |
| 14165 | 2019.03.05 23:04 | sell | 1633 | 0.10 | 1.85985 | 0.00000 | 0.00000 | ||
| 14166 | 2019.03.05 23:04 | modify | 1633 | 0.10 | 1.85985 | 1.86801 | 1.84785 | ||
| 14167 | 2019.03.05 23:30 | modify | 1633 | 0.10 | 1.85985 | 1.86802 | 1.84785 | ||
| 14168 | 2019.03.05 23:45 | modify | 1633 | 0.10 | 1.85985 | 1.86801 | 1.84785 | ||
| 14169 | 2019.03.06 00:15 | modify | 1633 | 0.10 | 1.85985 | 1.86802 | 1.84785 | ||
| 14170 | 2019.03.06 00:30 | modify | 1633 | 0.10 | 1.85985 | 1.86801 | 1.84785 | ||
| 14171 | 2019.03.06 00:42 | close | 1633 | 0.10 | 1.85863 | 1.86801 | 1.84785 | 7.49 | 11326.69 |
| 14172 | 2019.03.06 01:12 | buy | 1634 | 0.10 | 1.85726 | 0.00000 | 0.00000 | ||
| 14173 | 2019.03.06 01:12 | modify | 1634 | 0.10 | 1.85726 | 1.84909 | 1.86926 | ||
| 14174 | 2019.03.06 01:30 | modify | 1634 | 0.10 | 1.85726 | 1.84908 | 1.86926 | ||
| 14175 | 2019.03.06 02:15 | modify | 1634 | 0.10 | 1.85726 | 1.84906 | 1.86926 | ||
| 14176 | 2019.03.06 02:30 | close | 1634 | 0.10 | 1.85797 | 1.84906 | 1.86926 | 4.24 | 11330.93 |
| 14177 | 2019.03.06 23:46 | buy | 1635 | 0.10 | 1.87279 | 0.00000 | 0.00000 | ||
| 14178 | 2019.03.06 23:46 | modify | 1635 | 0.10 | 1.87279 | 1.86459 | 1.88479 | ||
| 14179 | 2019.03.07 00:15 | modify | 1635 | 0.10 | 1.87279 | 1.86460 | 1.88479 | ||
| 14180 | 2019.03.07 00:36 | close | 1635 | 0.10 | 1.87409 | 1.86460 | 1.88479 | 8.40 | 11339.33 |
| 14181 | 2019.03.12 00:52 | sell | 1636 | 0.10 | 1.86335 | 0.00000 | 0.00000 | ||
| 14182 | 2019.03.12 00:52 | modify | 1636 | 0.10 | 1.86335 | 1.87195 | 1.85135 | ||
| 14183 | 2019.03.12 01:00 | modify | 1636 | 0.10 | 1.86335 | 1.87199 | 1.85135 | ||
| 14184 | 2019.03.12 01:03 | s/l | 1636 | 0.10 | 1.87182 | 1.87199 | 1.85135 | -57.75 | 11281.58 |
| 14185 | 2019.03.13 23:01 | sell | 1637 | 0.10 | 1.86930 | 0.00000 | 0.00000 | ||
| 14186 | 2019.03.13 23:01 | modify | 1637 | 0.10 | 1.86930 | 1.87967 | 1.85730 | ||
| 14187 | 2019.03.13 23:15 | modify | 1637 | 0.10 | 1.86930 | 1.87971 | 1.85730 | ||
| 14188 | 2019.03.13 23:30 | modify | 1637 | 0.10 | 1.86930 | 1.87977 | 1.85730 | ||
| 14189 | 2019.03.13 23:31 | s/l | 1637 | 0.10 | 1.87978 | 1.87977 | 1.85730 | -71.33 | 11210.25 |
| 14190 | 2019.03.15 00:48 | sell | 1638 | 0.10 | 1.87419 | 0.00000 | 0.00000 | ||
| 14191 | 2019.03.15 00:48 | modify | 1638 | 0.10 | 1.87419 | 1.88546 | 1.86219 | ||
| 14192 | 2019.03.15 01:00 | modify | 1638 | 0.10 | 1.87419 | 1.88549 | 1.86219 | ||
| 14193 | 2019.03.15 01:15 | modify | 1638 | 0.10 | 1.87419 | 1.88548 | 1.86219 | ||
| 14194 | 2019.03.15 01:30 | modify | 1638 | 0.10 | 1.87419 | 1.88549 | 1.86219 | ||
| 14195 | 2019.03.15 01:45 | modify | 1638 | 0.10 | 1.87419 | 1.88550 | 1.86219 | ||
| 14196 | 2019.03.15 03:00 | modify | 1638 | 0.10 | 1.87419 | 1.88549 | 1.86219 | ||
| 14197 | 2019.03.15 03:15 | modify | 1638 | 0.10 | 1.87419 | 1.88550 | 1.86219 | ||
| 14198 | 2019.03.15 03:19 | close | 1638 | 0.10 | 1.87313 | 1.88550 | 1.86219 | 6.61 | 11216.86 |
| 14199 | 2019.03.18 00:20 | sell | 1639 | 0.10 | 1.87737 | 0.00000 | 0.00000 | ||
| 14200 | 2019.03.18 00:20 | modify | 1639 | 0.10 | 1.87737 | 1.88844 | 1.86537 | ||
| 14201 | 2019.03.18 01:00 | modify | 1639 | 0.10 | 1.87737 | 1.88843 | 1.86537 | ||
| 14202 | 2019.03.18 01:15 | modify | 1639 | 0.10 | 1.87737 | 1.88842 | 1.86537 | ||
| 14203 | 2019.03.18 01:30 | modify | 1639 | 0.10 | 1.87737 | 1.88840 | 1.86537 | ||
| 14204 | 2019.03.18 01:45 | modify | 1639 | 0.10 | 1.87737 | 1.88838 | 1.86537 | ||
| 14205 | 2019.03.18 02:15 | modify | 1639 | 0.10 | 1.87737 | 1.88837 | 1.86537 | ||
| 14206 | 2019.03.18 02:30 | modify | 1639 | 0.10 | 1.87737 | 1.88836 | 1.86537 | ||
| 14207 | 2019.03.18 02:45 | modify | 1639 | 0.10 | 1.87737 | 1.88835 | 1.86537 | ||
| 14208 | 2019.03.18 03:00 | modify | 1639 | 0.10 | 1.87737 | 1.88836 | 1.86537 | ||
| 14209 | 2019.03.18 03:04 | close | 1639 | 0.10 | 1.87638 | 1.88836 | 1.86537 | 6.13 | 11222.99 |
| 14210 | 2019.03.21 23:14 | sell | 1640 | 0.10 | 1.84201 | 0.00000 | 0.00000 | ||
| 14211 | 2019.03.21 23:14 | modify | 1640 | 0.10 | 1.84201 | 1.85082 | 1.83001 | ||
| 14212 | 2019.03.21 23:15 | modify | 1640 | 0.10 | 1.84201 | 1.85083 | 1.83001 | ||
| 14213 | 2019.03.21 23:30 | modify | 1640 | 0.10 | 1.84201 | 1.85084 | 1.83001 | ||
| 14214 | 2019.03.21 23:45 | modify | 1640 | 0.10 | 1.84201 | 1.85083 | 1.83001 | ||
| 14215 | 2019.03.22 00:05 | modify | 1640 | 0.10 | 1.84201 | 1.85084 | 1.83001 | ||
| 14216 | 2019.03.22 00:30 | modify | 1640 | 0.10 | 1.84201 | 1.85082 | 1.83001 | ||
| 14217 | 2019.03.22 01:00 | modify | 1640 | 0.10 | 1.84201 | 1.85079 | 1.83001 | ||
| 14218 | 2019.03.22 01:15 | modify | 1640 | 0.10 | 1.84201 | 1.85082 | 1.83001 | ||
| 14219 | 2019.03.22 02:30 | modify | 1640 | 0.10 | 1.84201 | 1.85084 | 1.83001 | ||
| 14220 | 2019.03.22 03:00 | modify | 1640 | 0.10 | 1.84201 | 1.85086 | 1.83001 | ||
| 14221 | 2019.03.22 03:15 | modify | 1640 | 0.10 | 1.84201 | 1.85085 | 1.83001 | ||
| 14222 | 2019.03.22 03:45 | modify | 1640 | 0.10 | 1.84201 | 1.85084 | 1.83001 | ||
| 14223 | 2019.03.22 04:00 | modify | 1640 | 0.10 | 1.84201 | 1.85086 | 1.83001 | ||
| 14224 | 2019.03.22 04:30 | modify | 1640 | 0.10 | 1.84201 | 1.85088 | 1.83001 | ||
| 14225 | 2019.03.22 04:45 | modify | 1640 | 0.10 | 1.84201 | 1.85089 | 1.83001 | ||
| 14226 | 2019.03.22 05:00 | modify | 1640 | 0.10 | 1.84201 | 1.85088 | 1.83001 | ||
| 14227 | 2019.03.22 05:57 | s/l | 1640 | 0.10 | 1.85095 | 1.85088 | 1.83001 | -61.13 | 11161.86 |
| 14228 | 2019.03.25 00:10 | sell | 1641 | 0.10 | 1.86646 | 0.00000 | 0.00000 | ||
| 14229 | 2019.03.25 00:10 | modify | 1641 | 0.10 | 1.86646 | 1.87562 | 1.85446 | ||
| 14230 | 2019.03.25 00:15 | modify | 1641 | 0.10 | 1.86646 | 1.87563 | 1.85446 | ||
| 14231 | 2019.03.25 00:30 | modify | 1641 | 0.10 | 1.86646 | 1.87566 | 1.85446 | ||
| 14232 | 2019.03.25 00:45 | modify | 1641 | 0.10 | 1.86646 | 1.87567 | 1.85446 | ||
| 14233 | 2019.03.25 01:15 | modify | 1641 | 0.10 | 1.86646 | 1.87568 | 1.85446 | ||
| 14234 | 2019.03.25 01:26 | close | 1641 | 0.10 | 1.86552 | 1.87568 | 1.85446 | 5.80 | 11167.66 |
| 14235 | 2019.03.26 01:11 | sell | 1642 | 0.10 | 1.85757 | 0.00000 | 0.00000 | ||
| 14236 | 2019.03.26 01:11 | modify | 1642 | 0.10 | 1.85757 | 1.86709 | 1.84557 | ||
| 14237 | 2019.03.26 01:15 | modify | 1642 | 0.10 | 1.85757 | 1.86712 | 1.84557 | ||
| 14238 | 2019.03.26 01:30 | modify | 1642 | 0.10 | 1.85757 | 1.86714 | 1.84557 | ||
| 14239 | 2019.03.26 02:30 | modify | 1642 | 0.10 | 1.85757 | 1.86713 | 1.84557 | ||
| 14240 | 2019.03.26 02:45 | modify | 1642 | 0.10 | 1.85757 | 1.86712 | 1.84557 | ||
| 14241 | 2019.03.26 03:00 | close | 1642 | 0.10 | 1.85656 | 1.86712 | 1.84557 | 6.27 | 11173.93 |
| 14242 | 2019.03.27 23:48 | buy | 1643 | 0.10 | 1.86523 | 0.00000 | 0.00000 | ||
| 14243 | 2019.03.27 23:48 | modify | 1643 | 0.10 | 1.86523 | 1.85572 | 1.87723 | ||
| 14244 | 2019.03.28 00:00 | modify | 1643 | 0.10 | 1.86523 | 1.85564 | 1.87723 | ||
| 14245 | 2019.03.28 00:15 | modify | 1643 | 0.10 | 1.86523 | 1.85563 | 1.87723 | ||
| 14246 | 2019.03.28 00:30 | modify | 1643 | 0.10 | 1.86523 | 1.85562 | 1.87723 | ||
| 14247 | 2019.03.28 00:45 | modify | 1643 | 0.10 | 1.86523 | 1.85560 | 1.87723 | ||
| 14248 | 2019.03.28 00:59 | s/l | 1643 | 0.10 | 1.85555 | 1.85560 | 1.87723 | -65.75 | 11108.18 |
| 14249 | 2019.04.02 00:03 | buy | 1644 | 0.10 | 1.84128 | 0.00000 | 0.00000 | ||
| 14250 | 2019.04.02 00:03 | modify | 1644 | 0.10 | 1.84128 | 1.83165 | 1.85328 | ||
| 14251 | 2019.04.02 00:05 | close | 1644 | 0.10 | 1.84440 | 1.83165 | 1.85328 | 20.53 | 11128.71 |
| 14252 | 2019.04.02 00:06 | buy | 1645 | 0.10 | 1.83944 | 0.00000 | 0.00000 | ||
| 14253 | 2019.04.02 00:06 | modify | 1645 | 0.10 | 1.83944 | 1.82981 | 1.85144 | ||
| 14254 | 2019.04.02 00:15 | modify | 1645 | 0.10 | 1.83944 | 1.82973 | 1.85144 | ||
| 14255 | 2019.04.02 00:30 | modify | 1645 | 0.10 | 1.83944 | 1.82971 | 1.85144 | ||
| 14256 | 2019.04.02 00:45 | modify | 1645 | 0.10 | 1.83944 | 1.82966 | 1.85144 | ||
| 14257 | 2019.04.02 01:00 | modify | 1645 | 0.10 | 1.83944 | 1.82965 | 1.85144 | ||
| 14258 | 2019.04.02 01:15 | modify | 1645 | 0.10 | 1.83944 | 1.82966 | 1.85144 | ||
| 14259 | 2019.04.02 01:45 | modify | 1645 | 0.10 | 1.83944 | 1.82965 | 1.85144 | ||
| 14260 | 2019.04.02 02:00 | modify | 1645 | 0.10 | 1.83944 | 1.82964 | 1.85144 | ||
| 14261 | 2019.04.02 02:30 | modify | 1645 | 0.10 | 1.83944 | 1.82963 | 1.85144 | ||
| 14262 | 2019.04.02 02:45 | modify | 1645 | 0.10 | 1.83944 | 1.82964 | 1.85144 | ||
| 14263 | 2019.04.02 03:00 | modify | 1645 | 0.10 | 1.83944 | 1.82963 | 1.85144 | ||
| 14264 | 2019.04.02 03:15 | modify | 1645 | 0.10 | 1.83944 | 1.82964 | 1.85144 | ||
| 14265 | 2019.04.02 03:30 | modify | 1645 | 0.10 | 1.83944 | 1.82963 | 1.85144 | ||
| 14266 | 2019.04.02 03:45 | modify | 1645 | 0.10 | 1.83944 | 1.82962 | 1.85144 | ||
| 14267 | 2019.04.02 05:30 | modify | 1645 | 0.10 | 1.83944 | 1.82963 | 1.85144 | ||
| 14268 | 2019.04.02 05:45 | modify | 1645 | 0.10 | 1.83944 | 1.82965 | 1.85144 | ||
| 14269 | 2019.04.02 06:00 | modify | 1645 | 0.10 | 1.83944 | 1.82964 | 1.85144 | ||
| 14270 | 2019.04.02 06:30 | modify | 1645 | 0.10 | 1.83944 | 1.82963 | 1.85144 | ||
| 14271 | 2019.04.02 06:31 | close | 1645 | 0.10 | 1.84051 | 1.82963 | 1.85144 | 6.67 | 11135.38 |
| 14272 | 2019.04.02 23:19 | sell | 1646 | 0.10 | 1.85842 | 0.00000 | 0.00000 | ||
| 14273 | 2019.04.02 23:19 | modify | 1646 | 0.10 | 1.85842 | 1.86837 | 1.84642 | ||
| 14274 | 2019.04.02 23:30 | modify | 1646 | 0.10 | 1.85842 | 1.86838 | 1.84642 | ||
| 14275 | 2019.04.03 00:00 | modify | 1646 | 0.10 | 1.85842 | 1.86839 | 1.84642 | ||
| 14276 | 2019.04.03 01:00 | modify | 1646 | 0.10 | 1.85842 | 1.86840 | 1.84642 | ||
| 14277 | 2019.04.03 01:45 | modify | 1646 | 0.10 | 1.85842 | 1.86841 | 1.84642 | ||
| 14278 | 2019.04.03 02:15 | modify | 1646 | 0.10 | 1.85842 | 1.86842 | 1.84642 | ||
| 14279 | 2019.04.03 02:30 | modify | 1646 | 0.10 | 1.85842 | 1.86843 | 1.84642 | ||
| 14280 | 2019.04.03 03:30 | close | 1646 | 0.10 | 1.85701 | 1.86843 | 1.84642 | 8.77 | 11144.15 |
| 14281 | 2019.04.05 01:01 | sell | 1647 | 0.10 | 1.83826 | 0.00000 | 0.00000 | ||
| 14282 | 2019.04.05 01:01 | modify | 1647 | 0.10 | 1.83826 | 1.84754 | 1.82626 | ||
| 14283 | 2019.04.05 02:00 | modify | 1647 | 0.10 | 1.83826 | 1.84753 | 1.82626 | ||
| 14284 | 2019.04.05 02:15 | modify | 1647 | 0.10 | 1.83826 | 1.84752 | 1.82626 | ||
| 14285 | 2019.04.05 02:45 | modify | 1647 | 0.10 | 1.83826 | 1.84751 | 1.82626 | ||
| 14286 | 2019.04.05 03:00 | modify | 1647 | 0.10 | 1.83826 | 1.84752 | 1.82626 | ||
| 14287 | 2019.04.05 03:04 | close | 1647 | 0.10 | 1.83716 | 1.84752 | 1.82626 | 6.88 | 11151.03 |
| 14288 | 2019.04.11 23:39 | buy | 1648 | 0.10 | 1.83250 | 0.00000 | 0.00000 | ||
| 14289 | 2019.04.11 23:39 | modify | 1648 | 0.10 | 1.83250 | 1.82550 | 1.84450 | ||
| 14290 | 2019.04.12 00:05 | modify | 1648 | 0.10 | 1.83250 | 1.82549 | 1.84450 | ||
| 14291 | 2019.04.12 00:15 | modify | 1648 | 0.10 | 1.83250 | 1.82548 | 1.84450 | ||
| 14292 | 2019.04.12 00:30 | modify | 1648 | 0.10 | 1.83250 | 1.82549 | 1.84450 | ||
| 14293 | 2019.04.12 00:45 | modify | 1648 | 0.10 | 1.83250 | 1.82550 | 1.84450 | ||
| 14294 | 2019.04.12 01:30 | modify | 1648 | 0.10 | 1.83250 | 1.82551 | 1.84450 | ||
| 14295 | 2019.04.12 03:05 | close | 1648 | 0.10 | 1.83353 | 1.82551 | 1.84450 | 6.46 | 11157.49 |
| 14296 | 2019.04.16 01:12 | sell | 1649 | 0.10 | 1.82703 | 0.00000 | 0.00000 | ||
| 14297 | 2019.04.16 01:12 | modify | 1649 | 0.10 | 1.82703 | 1.83369 | 1.81503 | ||
| 14298 | 2019.04.16 01:15 | modify | 1649 | 0.10 | 1.82703 | 1.83370 | 1.81503 | ||
| 14299 | 2019.04.16 02:00 | modify | 1649 | 0.10 | 1.82703 | 1.83369 | 1.81503 | ||
| 14300 | 2019.04.16 03:09 | close | 1649 | 0.10 | 1.82606 | 1.83369 | 1.81503 | 6.00 | 11163.49 |
| 14301 | 2019.04.17 01:45 | sell | 1650 | 0.10 | 1.82037 | 0.00000 | 0.00000 | ||
| 14302 | 2019.04.17 01:45 | modify | 1650 | 0.10 | 1.82037 | 1.82675 | 1.80837 | ||
| 14303 | 2019.04.17 02:00 | modify | 1650 | 0.10 | 1.82037 | 1.82679 | 1.80837 | ||
| 14304 | 2019.04.17 02:15 | modify | 1650 | 0.10 | 1.82037 | 1.82680 | 1.80837 | ||
| 14305 | 2019.04.17 02:30 | modify | 1650 | 0.10 | 1.82037 | 1.82681 | 1.80837 | ||
| 14306 | 2019.04.17 03:29 | close | 1650 | 0.10 | 1.81941 | 1.82681 | 1.80837 | 5.93 | 11169.42 |
| 14307 | 2019.04.17 23:28 | buy | 1651 | 0.10 | 1.81754 | 0.00000 | 0.00000 | ||
| 14308 | 2019.04.17 23:28 | modify | 1651 | 0.10 | 1.81754 | 1.81119 | 1.82954 | ||
| 14309 | 2019.04.17 23:30 | modify | 1651 | 0.10 | 1.81754 | 1.81118 | 1.82954 | ||
| 14310 | 2019.04.18 00:05 | modify | 1651 | 0.10 | 1.81754 | 1.81119 | 1.82954 | ||
| 14311 | 2019.04.18 00:45 | modify | 1651 | 0.10 | 1.81754 | 1.81118 | 1.82954 | ||
| 14312 | 2019.04.18 01:30 | modify | 1651 | 0.10 | 1.81754 | 1.81119 | 1.82954 | ||
| 14313 | 2019.04.18 01:45 | modify | 1651 | 0.10 | 1.81754 | 1.81118 | 1.82954 | ||
| 14314 | 2019.04.18 02:15 | modify | 1651 | 0.10 | 1.81754 | 1.81119 | 1.82954 | ||
| 14315 | 2019.04.18 03:15 | modify | 1651 | 0.10 | 1.81754 | 1.81120 | 1.82954 | ||
| 14316 | 2019.04.18 03:45 | modify | 1651 | 0.10 | 1.81754 | 1.81121 | 1.82954 | ||
| 14317 | 2019.04.18 03:54 | close | 1651 | 0.10 | 1.81857 | 1.81121 | 1.82954 | 6.57 | 11175.99 |
| 14318 | 2019.04.18 23:08 | buy | 1652 | 0.10 | 1.81632 | 0.00000 | 0.00000 | ||
| 14319 | 2019.04.18 23:08 | modify | 1652 | 0.10 | 1.81632 | 1.81006 | 1.82832 | ||
| 14320 | 2019.04.18 23:45 | modify | 1652 | 0.10 | 1.81632 | 1.81007 | 1.82832 | ||
| 14321 | 2019.04.19 00:45 | modify | 1652 | 0.10 | 1.81632 | 1.81006 | 1.82832 | ||
| 14322 | 2019.04.19 02:30 | modify | 1652 | 0.10 | 1.81632 | 1.81005 | 1.82832 | ||
| 14323 | 2019.04.19 02:50 | close | 1652 | 0.10 | 1.81749 | 1.81005 | 1.82832 | 7.41 | 11183.40 |
| 14324 | 2019.04.23 23:24 | buy | 1653 | 0.10 | 1.82211 | 0.00000 | 0.00000 | ||
| 14325 | 2019.04.23 23:24 | modify | 1653 | 0.10 | 1.82211 | 1.81673 | 1.83411 | ||
| 14326 | 2019.04.23 23:30 | modify | 1653 | 0.10 | 1.82211 | 1.81672 | 1.83411 | ||
| 14327 | 2019.04.24 00:00 | modify | 1653 | 0.10 | 1.82211 | 1.81671 | 1.83411 | ||
| 14328 | 2019.04.24 00:30 | modify | 1653 | 0.10 | 1.82211 | 1.81672 | 1.83411 | ||
| 14329 | 2019.04.24 01:33 | close | 1653 | 0.10 | 1.82316 | 1.81672 | 1.83411 | 6.60 | 11190.00 |
| 14330 | 2019.05.01 01:45 | sell | 1654 | 0.10 | 1.85123 | 0.00000 | 0.00000 | ||
| 14331 | 2019.05.01 01:45 | modify | 1654 | 0.10 | 1.85123 | 1.85714 | 1.83923 | ||
| 14332 | 2019.05.01 01:46 | close | 1654 | 0.10 | 1.84961 | 1.85714 | 1.83923 | 10.39 | 11200.39 |
| 14333 | 2019.05.01 01:57 | sell | 1655 | 0.10 | 1.85055 | 0.00000 | 0.00000 | ||
| 14334 | 2019.05.01 01:57 | modify | 1655 | 0.10 | 1.85055 | 1.85646 | 1.83855 | ||
| 14335 | 2019.05.01 02:00 | modify | 1655 | 0.10 | 1.85055 | 1.85648 | 1.83855 | ||
| 14336 | 2019.05.01 02:30 | modify | 1655 | 0.10 | 1.85055 | 1.85647 | 1.83855 | ||
| 14337 | 2019.05.01 02:52 | close | 1655 | 0.10 | 1.84953 | 1.85647 | 1.83855 | 6.34 | 11206.73 |
| 14338 | 2019.05.06 00:10 | sell | 1656 | 0.10 | 1.88530 | 0.00000 | 0.00000 | ||
| 14339 | 2019.05.06 00:10 | modify | 1656 | 0.10 | 1.88530 | 1.89106 | 1.87330 | ||
| 14340 | 2019.05.06 00:15 | modify | 1656 | 0.10 | 1.88530 | 1.89115 | 1.87330 | ||
| 14341 | 2019.05.06 01:00 | modify | 1656 | 0.10 | 1.88530 | 1.89117 | 1.87330 | ||
| 14342 | 2019.05.06 01:14 | close | 1656 | 0.10 | 1.88321 | 1.89117 | 1.87330 | 13.56 | 11220.29 |
| 14343 | 2019.05.07 00:00 | sell | 1657 | 0.10 | 1.87351 | 0.00000 | 0.00000 | ||
| 14344 | 2019.05.07 00:00 | modify | 1657 | 0.10 | 1.87351 | 1.87982 | 1.86151 | ||
| 14345 | 2019.05.07 00:15 | modify | 1657 | 0.10 | 1.87351 | 1.87984 | 1.86151 | ||
| 14346 | 2019.05.07 00:30 | modify | 1657 | 0.10 | 1.87351 | 1.87983 | 1.86151 | ||
| 14347 | 2019.05.07 01:00 | modify | 1657 | 0.10 | 1.87351 | 1.87984 | 1.86151 | ||
| 14348 | 2019.05.07 01:15 | modify | 1657 | 0.10 | 1.87351 | 1.87985 | 1.86151 | ||
| 14349 | 2019.05.07 02:00 | modify | 1657 | 0.10 | 1.87351 | 1.87986 | 1.86151 | ||
| 14350 | 2019.05.07 02:45 | modify | 1657 | 0.10 | 1.87351 | 1.87987 | 1.86151 | ||
| 14351 | 2019.05.07 03:15 | modify | 1657 | 0.10 | 1.87351 | 1.87989 | 1.86151 | ||
| 14352 | 2019.05.07 03:30 | modify | 1657 | 0.10 | 1.87351 | 1.87990 | 1.86151 | ||
| 14353 | 2019.05.07 04:00 | modify | 1657 | 0.10 | 1.87351 | 1.87989 | 1.86151 | ||
| 14354 | 2019.05.07 04:15 | modify | 1657 | 0.10 | 1.87351 | 1.87984 | 1.86151 | ||
| 14355 | 2019.05.07 04:30 | close | 1657 | 0.10 | 1.87247 | 1.87984 | 1.86151 | 6.47 | 11226.76 |
| 14356 | 2019.05.08 23:06 | sell | 1658 | 0.10 | 1.86144 | 0.00000 | 0.00000 | ||
| 14357 | 2019.05.08 23:06 | modify | 1658 | 0.10 | 1.86144 | 1.86816 | 1.84944 | ||
| 14358 | 2019.05.08 23:30 | modify | 1658 | 0.10 | 1.86144 | 1.86815 | 1.84944 | ||
| 14359 | 2019.05.09 00:00 | modify | 1658 | 0.10 | 1.86144 | 1.86816 | 1.84944 | ||
| 14360 | 2019.05.09 00:15 | modify | 1658 | 0.10 | 1.86144 | 1.86818 | 1.84944 | ||
| 14361 | 2019.05.09 00:45 | modify | 1658 | 0.10 | 1.86144 | 1.86817 | 1.84944 | ||
| 14362 | 2019.05.09 01:45 | modify | 1658 | 0.10 | 1.86144 | 1.86816 | 1.84944 | ||
| 14363 | 2019.05.09 02:00 | close | 1658 | 0.10 | 1.86043 | 1.86816 | 1.84944 | 5.67 | 11232.42 |
| 14364 | 2019.05.09 23:07 | buy | 1659 | 0.10 | 1.86093 | 0.00000 | 0.00000 | ||
| 14365 | 2019.05.09 23:07 | modify | 1659 | 0.10 | 1.86093 | 1.85406 | 1.87293 | ||
| 14366 | 2019.05.09 23:45 | modify | 1659 | 0.10 | 1.86093 | 1.85405 | 1.87293 | ||
| 14367 | 2019.05.10 00:00 | modify | 1659 | 0.10 | 1.86093 | 1.85406 | 1.87293 | ||
| 14368 | 2019.05.10 00:15 | modify | 1659 | 0.10 | 1.86093 | 1.85407 | 1.87293 | ||
| 14369 | 2019.05.10 00:30 | modify | 1659 | 0.10 | 1.86093 | 1.85408 | 1.87293 | ||
| 14370 | 2019.05.10 01:15 | modify | 1659 | 0.10 | 1.86093 | 1.85407 | 1.87293 | ||
| 14371 | 2019.05.10 01:37 | close | 1659 | 0.10 | 1.86196 | 1.85407 | 1.87293 | 6.47 | 11238.89 |
| 14372 | 2019.05.10 01:40 | sell | 1660 | 0.10 | 1.86211 | 0.00000 | 0.00000 | ||
| 14373 | 2019.05.10 01:40 | modify | 1660 | 0.10 | 1.86211 | 1.86897 | 1.85011 | ||
| 14374 | 2019.05.10 01:45 | modify | 1660 | 0.10 | 1.86211 | 1.86898 | 1.85011 | ||
| 14375 | 2019.05.10 02:30 | modify | 1660 | 0.10 | 1.86211 | 1.86899 | 1.85011 | ||
| 14376 | 2019.05.10 02:39 | close | 1660 | 0.10 | 1.86099 | 1.86899 | 1.85011 | 7.01 | 11245.90 |
| 14377 | 2019.05.13 01:00 | sell | 1661 | 0.10 | 1.85927 | 0.00000 | 0.00000 | ||
| 14378 | 2019.05.13 01:00 | modify | 1661 | 0.10 | 1.85927 | 1.86636 | 1.84727 | ||
| 14379 | 2019.05.13 01:30 | modify | 1661 | 0.10 | 1.85927 | 1.86635 | 1.84727 | ||
| 14380 | 2019.05.13 01:45 | modify | 1661 | 0.10 | 1.85927 | 1.86634 | 1.84727 | ||
| 14381 | 2019.05.13 02:00 | modify | 1661 | 0.10 | 1.85927 | 1.86633 | 1.84727 | ||
| 14382 | 2019.05.13 02:30 | modify | 1661 | 0.10 | 1.85927 | 1.86632 | 1.84727 | ||
| 14383 | 2019.05.13 03:00 | modify | 1661 | 0.10 | 1.85927 | 1.86629 | 1.84727 | ||
| 14384 | 2019.05.13 03:45 | modify | 1661 | 0.10 | 1.85927 | 1.86628 | 1.84727 | ||
| 14385 | 2019.05.13 04:00 | modify | 1661 | 0.10 | 1.85927 | 1.86627 | 1.84727 | ||
| 14386 | 2019.05.13 04:15 | modify | 1661 | 0.10 | 1.85927 | 1.86626 | 1.84727 | ||
| 14387 | 2019.05.13 04:30 | modify | 1661 | 0.10 | 1.85927 | 1.86624 | 1.84727 | ||
| 14388 | 2019.05.13 05:00 | modify | 1661 | 0.10 | 1.85927 | 1.86623 | 1.84727 | ||
| 14389 | 2019.05.13 05:30 | modify | 1661 | 0.10 | 1.85927 | 1.86621 | 1.84727 | ||
| 14390 | 2019.05.13 05:45 | modify | 1661 | 0.10 | 1.85927 | 1.86620 | 1.84727 | ||
| 14391 | 2019.05.13 06:00 | modify | 1661 | 0.10 | 1.85927 | 1.86619 | 1.84727 | ||
| 14392 | 2019.05.13 06:30 | modify | 1661 | 0.10 | 1.85927 | 1.86618 | 1.84727 | ||
| 14393 | 2019.05.13 07:00 | modify | 1661 | 0.10 | 1.85927 | 1.86617 | 1.84727 | ||
| 14394 | 2019.05.13 07:30 | modify | 1661 | 0.10 | 1.85927 | 1.86616 | 1.84727 | ||
| 14395 | 2019.05.13 08:00 | modify | 1661 | 0.10 | 1.85927 | 1.86612 | 1.84727 | ||
| 14396 | 2019.05.13 08:34 | s/l | 1661 | 0.10 | 1.86616 | 1.86612 | 1.84727 | -47.08 | 11198.82 |
| 14397 | 2019.05.14 00:18 | sell | 1662 | 0.10 | 1.86671 | 0.00000 | 0.00000 | ||
| 14398 | 2019.05.14 00:18 | modify | 1662 | 0.10 | 1.86671 | 1.87365 | 1.85471 | ||
| 14399 | 2019.05.14 00:30 | modify | 1662 | 0.10 | 1.86671 | 1.87366 | 1.85471 | ||
| 14400 | 2019.05.14 00:45 | modify | 1662 | 0.10 | 1.86671 | 1.87365 | 1.85471 | ||
| 14401 | 2019.05.14 01:00 | modify | 1662 | 0.10 | 1.86671 | 1.87363 | 1.85471 | ||
| 14402 | 2019.05.14 01:40 | close | 1662 | 0.10 | 1.86578 | 1.87363 | 1.85471 | 5.73 | 11204.55 |
| 14403 | 2019.05.14 01:43 | buy | 1663 | 0.10 | 1.86494 | 0.00000 | 0.00000 | ||
| 14404 | 2019.05.14 01:43 | modify | 1663 | 0.10 | 1.86494 | 1.85802 | 1.87694 | ||
| 14405 | 2019.05.14 01:45 | modify | 1663 | 0.10 | 1.86494 | 1.85801 | 1.87694 | ||
| 14406 | 2019.05.14 02:00 | modify | 1663 | 0.10 | 1.86494 | 1.85800 | 1.87694 | ||
| 14407 | 2019.05.14 02:30 | modify | 1663 | 0.10 | 1.86494 | 1.85801 | 1.87694 | ||
| 14408 | 2019.05.14 02:39 | close | 1663 | 0.10 | 1.86595 | 1.85801 | 1.87694 | 6.27 | 11210.82 |
| 14409 | 2019.05.14 23:05 | sell | 1664 | 0.10 | 1.85943 | 0.00000 | 0.00000 | ||
| 14410 | 2019.05.14 23:05 | modify | 1664 | 0.10 | 1.85943 | 1.86601 | 1.84743 | ||
| 14411 | 2019.05.14 23:56 | close | 1664 | 0.10 | 1.85834 | 1.86601 | 1.84743 | 6.81 | 11217.63 |
| 14412 | 2019.05.20 00:28 | buy | 1665 | 0.10 | 1.84583 | 0.00000 | 0.00000 | ||
| 14413 | 2019.05.20 00:29 | modify | 1665 | 0.10 | 1.84583 | 1.83975 | 1.85783 | ||
| 14414 | 2019.05.20 00:45 | modify | 1665 | 0.10 | 1.84583 | 1.83977 | 1.85783 | ||
| 14415 | 2019.05.20 01:00 | modify | 1665 | 0.10 | 1.84583 | 1.83978 | 1.85783 | ||
| 14416 | 2019.05.20 01:30 | modify | 1665 | 0.10 | 1.84583 | 1.83977 | 1.85783 | ||
| 14417 | 2019.05.20 01:45 | modify | 1665 | 0.10 | 1.84583 | 1.83976 | 1.85783 | ||
| 14418 | 2019.05.20 01:48 | close | 1665 | 0.10 | 1.84683 | 1.83976 | 1.85783 | 6.21 | 11223.84 |
| 14419 | 2019.06.06 23:09 | sell | 1666 | 0.10 | 1.81978 | 0.00000 | 0.00000 | ||
| 14420 | 2019.06.06 23:09 | modify | 1666 | 0.10 | 1.81978 | 1.82582 | 1.80778 | ||
| 14421 | 2019.06.07 00:30 | modify | 1666 | 0.10 | 1.81978 | 1.82581 | 1.80778 | ||
| 14422 | 2019.06.07 02:45 | modify | 1666 | 0.10 | 1.81978 | 1.82579 | 1.80778 | ||
| 14423 | 2019.06.07 03:15 | modify | 1666 | 0.10 | 1.81978 | 1.82578 | 1.80778 | ||
| 14424 | 2019.06.07 03:45 | modify | 1666 | 0.10 | 1.81978 | 1.82577 | 1.80778 | ||
| 14425 | 2019.06.07 04:00 | modify | 1666 | 0.10 | 1.81978 | 1.82576 | 1.80778 | ||
| 14426 | 2019.06.07 04:15 | modify | 1666 | 0.10 | 1.81978 | 1.82574 | 1.80778 | ||
| 14427 | 2019.06.07 04:30 | modify | 1666 | 0.10 | 1.81978 | 1.82573 | 1.80778 | ||
| 14428 | 2019.06.07 04:45 | modify | 1666 | 0.10 | 1.81978 | 1.82572 | 1.80778 | ||
| 14429 | 2019.06.07 05:00 | modify | 1666 | 0.10 | 1.81978 | 1.82573 | 1.80778 | ||
| 14430 | 2019.06.07 05:30 | modify | 1666 | 0.10 | 1.81978 | 1.82572 | 1.80778 | ||
| 14431 | 2019.06.07 05:45 | modify | 1666 | 0.10 | 1.81978 | 1.82570 | 1.80778 | ||
| 14432 | 2019.06.07 05:45 | close | 1666 | 0.10 | 1.81877 | 1.82570 | 1.80778 | 6.07 | 11229.91 |
| 14433 | 2019.07.01 23:13 | buy | 1667 | 0.10 | 1.81467 | 0.00000 | 0.00000 | ||
| 14434 | 2019.07.01 23:13 | modify | 1667 | 0.10 | 1.81467 | 1.80877 | 1.82667 | ||
| 14435 | 2019.07.01 23:15 | modify | 1667 | 0.10 | 1.81467 | 1.80876 | 1.82667 | ||
| 14436 | 2019.07.02 00:00 | modify | 1667 | 0.10 | 1.81467 | 1.80878 | 1.82667 | ||
| 14437 | 2019.07.02 00:15 | modify | 1667 | 0.10 | 1.81467 | 1.80877 | 1.82667 | ||
| 14438 | 2019.07.02 00:30 | modify | 1667 | 0.10 | 1.81467 | 1.80878 | 1.82667 | ||
| 14439 | 2019.07.02 00:45 | modify | 1667 | 0.10 | 1.81467 | 1.80879 | 1.82667 | ||
| 14440 | 2019.07.02 01:15 | modify | 1667 | 0.10 | 1.81467 | 1.80880 | 1.82667 | ||
| 14441 | 2019.07.02 01:30 | modify | 1667 | 0.10 | 1.81467 | 1.80879 | 1.82667 | ||
| 14442 | 2019.07.02 02:15 | modify | 1667 | 0.10 | 1.81467 | 1.80880 | 1.82667 | ||
| 14443 | 2019.07.02 02:27 | close | 1667 | 0.10 | 1.81569 | 1.80880 | 1.82667 | 6.40 | 11236.31 |
| 14444 | 2019.07.02 23:32 | buy | 1668 | 0.10 | 1.80149 | 0.00000 | 0.00000 | ||
| 14445 | 2019.07.02 23:32 | modify | 1668 | 0.10 | 1.80149 | 1.79572 | 1.81349 | ||
| 14446 | 2019.07.03 00:30 | modify | 1668 | 0.10 | 1.80149 | 1.79573 | 1.81349 | ||
| 14447 | 2019.07.03 01:00 | modify | 1668 | 0.10 | 1.80149 | 1.79574 | 1.81349 | ||
| 14448 | 2019.07.03 01:30 | modify | 1668 | 0.10 | 1.80149 | 1.79575 | 1.81349 | ||
| 14449 | 2019.07.03 02:00 | modify | 1668 | 0.10 | 1.80149 | 1.79574 | 1.81349 | ||
| 14450 | 2019.07.03 02:30 | modify | 1668 | 0.10 | 1.80149 | 1.79575 | 1.81349 | ||
| 14451 | 2019.07.03 03:30 | modify | 1668 | 0.10 | 1.80149 | 1.79576 | 1.81349 | ||
| 14452 | 2019.07.03 04:00 | modify | 1668 | 0.10 | 1.80149 | 1.79575 | 1.81349 | ||
| 14453 | 2019.07.03 04:16 | close | 1668 | 0.10 | 1.80251 | 1.79575 | 1.81349 | 6.40 | 11242.70 |
| 14454 | 2019.07.08 00:26 | sell | 1669 | 0.10 | 1.79542 | 0.00000 | 0.00000 | ||
| 14455 | 2019.07.08 00:26 | modify | 1669 | 0.10 | 1.79542 | 1.80073 | 1.78342 | ||
| 14456 | 2019.07.08 00:30 | modify | 1669 | 0.10 | 1.79542 | 1.80072 | 1.78342 | ||
| 14457 | 2019.07.08 00:45 | modify | 1669 | 0.10 | 1.79542 | 1.80071 | 1.78342 | ||
| 14458 | 2019.07.08 01:00 | modify | 1669 | 0.10 | 1.79542 | 1.80070 | 1.78342 | ||
| 14459 | 2019.07.08 01:00 | close | 1669 | 0.10 | 1.79447 | 1.80070 | 1.78342 | 5.87 | 11248.57 |
| 14460 | 2019.07.15 00:33 | sell | 1670 | 0.10 | 1.79162 | 0.00000 | 0.00000 | ||
| 14461 | 2019.07.15 00:33 | modify | 1670 | 0.10 | 1.79162 | 1.79663 | 1.77962 | ||
| 14462 | 2019.07.15 00:45 | modify | 1670 | 0.10 | 1.79162 | 1.79667 | 1.77962 | ||
| 14463 | 2019.07.15 01:45 | modify | 1670 | 0.10 | 1.79162 | 1.79666 | 1.77962 | ||
| 14464 | 2019.07.15 02:45 | modify | 1670 | 0.10 | 1.79162 | 1.79665 | 1.77962 | ||
| 14465 | 2019.07.15 03:00 | modify | 1670 | 0.10 | 1.79162 | 1.79666 | 1.77962 | ||
| 14466 | 2019.07.15 03:10 | close | 1670 | 0.10 | 1.79067 | 1.79666 | 1.77962 | 5.86 | 11254.43 |
| 14467 | 2019.07.17 00:08 | sell | 1671 | 0.10 | 1.77002 | 0.00000 | 0.00000 | ||
| 14468 | 2019.07.17 00:08 | modify | 1671 | 0.10 | 1.77002 | 1.77520 | 1.75802 | ||
| 14469 | 2019.07.17 00:15 | modify | 1671 | 0.10 | 1.77002 | 1.77521 | 1.75802 | ||
| 14470 | 2019.07.17 00:30 | modify | 1671 | 0.10 | 1.77002 | 1.77522 | 1.75802 | ||
| 14471 | 2019.07.17 00:45 | modify | 1671 | 0.10 | 1.77002 | 1.77521 | 1.75802 | ||
| 14472 | 2019.07.17 01:30 | modify | 1671 | 0.10 | 1.77002 | 1.77520 | 1.75802 | ||
| 14473 | 2019.07.17 02:30 | modify | 1671 | 0.10 | 1.77002 | 1.77519 | 1.75802 | ||
| 14474 | 2019.07.17 02:45 | modify | 1671 | 0.10 | 1.77002 | 1.77520 | 1.75802 | ||
| 14475 | 2019.07.17 02:52 | close | 1671 | 0.10 | 1.76897 | 1.77520 | 1.75802 | 6.54 | 11260.97 |
| 14476 | 2019.07.17 23:11 | sell | 1672 | 0.10 | 1.77363 | 0.00000 | 0.00000 | ||
| 14477 | 2019.07.17 23:11 | modify | 1672 | 0.10 | 1.77363 | 1.77873 | 1.76163 | ||
| 14478 | 2019.07.17 23:15 | modify | 1672 | 0.10 | 1.77363 | 1.77872 | 1.76163 | ||
| 14479 | 2019.07.18 00:00 | modify | 1672 | 0.10 | 1.77363 | 1.77873 | 1.76163 | ||
| 14480 | 2019.07.18 00:15 | modify | 1672 | 0.10 | 1.77363 | 1.77875 | 1.76163 | ||
| 14481 | 2019.07.18 01:00 | modify | 1672 | 0.10 | 1.77363 | 1.77874 | 1.76163 | ||
| 14482 | 2019.07.18 01:30 | modify | 1672 | 0.10 | 1.77363 | 1.77873 | 1.76163 | ||
| 14483 | 2019.07.18 03:00 | modify | 1672 | 0.10 | 1.77363 | 1.77874 | 1.76163 | ||
| 14484 | 2019.07.18 03:15 | modify | 1672 | 0.10 | 1.77363 | 1.77875 | 1.76163 | ||
| 14485 | 2019.07.18 03:30 | modify | 1672 | 0.10 | 1.77363 | 1.77874 | 1.76163 | ||
| 14486 | 2019.07.18 04:30 | close | 1672 | 0.10 | 1.77259 | 1.77874 | 1.76163 | 5.87 | 11266.84 |
| 14487 | 2019.07.19 01:23 | sell | 1673 | 0.10 | 1.77512 | 0.00000 | 0.00000 | ||
| 14488 | 2019.07.19 01:23 | modify | 1673 | 0.10 | 1.77512 | 1.78031 | 1.76312 | ||
| 14489 | 2019.07.19 01:30 | modify | 1673 | 0.10 | 1.77512 | 1.78034 | 1.76312 | ||
| 14490 | 2019.07.19 01:45 | modify | 1673 | 0.10 | 1.77512 | 1.78035 | 1.76312 | ||
| 14491 | 2019.07.19 02:15 | modify | 1673 | 0.10 | 1.77512 | 1.78036 | 1.76312 | ||
| 14492 | 2019.07.19 03:15 | modify | 1673 | 0.10 | 1.77512 | 1.78037 | 1.76312 | ||
| 14493 | 2019.07.19 04:11 | close | 1673 | 0.10 | 1.77408 | 1.78037 | 1.76312 | 6.48 | 11273.32 |
| 14494 | 2019.07.22 00:28 | sell | 1674 | 0.10 | 1.77747 | 0.00000 | 0.00000 | ||
| 14495 | 2019.07.22 00:28 | modify | 1674 | 0.10 | 1.77747 | 1.78279 | 1.76547 | ||
| 14496 | 2019.07.22 00:30 | modify | 1674 | 0.10 | 1.77747 | 1.78282 | 1.76547 | ||
| 14497 | 2019.07.22 00:32 | close | 1674 | 0.10 | 1.77548 | 1.78282 | 1.76547 | 12.89 | 11286.21 |
| 14498 | 2019.07.22 00:58 | sell | 1675 | 0.10 | 1.77566 | 0.00000 | 0.00000 | ||
| 14499 | 2019.07.22 00:59 | modify | 1675 | 0.10 | 1.77566 | 1.78099 | 1.76366 | ||
| 14500 | 2019.07.22 01:45 | modify | 1675 | 0.10 | 1.77566 | 1.78100 | 1.76366 | ||
| 14501 | 2019.07.22 02:45 | modify | 1675 | 0.10 | 1.77566 | 1.78101 | 1.76366 | ||
| 14502 | 2019.07.22 03:15 | modify | 1675 | 0.10 | 1.77566 | 1.78100 | 1.76366 | ||
| 14503 | 2019.07.22 05:15 | modify | 1675 | 0.10 | 1.77566 | 1.78099 | 1.76366 | ||
| 14504 | 2019.07.22 05:30 | modify | 1675 | 0.10 | 1.77566 | 1.78097 | 1.76366 | ||
| 14505 | 2019.07.22 05:45 | modify | 1675 | 0.10 | 1.77566 | 1.78096 | 1.76366 | ||
| 14506 | 2019.07.22 06:30 | modify | 1675 | 0.10 | 1.77566 | 1.78095 | 1.76366 | ||
| 14507 | 2019.07.22 09:00 | close | 1675 | 0.10 | 1.77683 | 1.78095 | 1.76366 | -8.46 | 11277.75 |
| 14508 | 2019.07.31 01:55 | sell | 1676 | 0.10 | 1.76896 | 0.00000 | 0.00000 | ||
| 14509 | 2019.07.31 01:55 | modify | 1676 | 0.10 | 1.76896 | 1.77500 | 1.75696 | ||
| 14510 | 2019.07.31 02:00 | modify | 1676 | 0.10 | 1.76896 | 1.77501 | 1.75696 | ||
| 14511 | 2019.07.31 02:15 | modify | 1676 | 0.10 | 1.76896 | 1.77499 | 1.75696 | ||
| 14512 | 2019.07.31 02:45 | modify | 1676 | 0.10 | 1.76896 | 1.77500 | 1.75696 | ||
| 14513 | 2019.07.31 03:15 | modify | 1676 | 0.10 | 1.76896 | 1.77499 | 1.75696 | ||
| 14514 | 2019.07.31 04:30 | close | 1676 | 0.10 | 1.76765 | 1.77499 | 1.75696 | 8.30 | 11286.05 |
| 14515 | 2019.08.05 23:11 | sell | 1677 | 0.10 | 1.79672 | 0.00000 | 0.00000 | ||
| 14516 | 2019.08.05 23:11 | modify | 1677 | 0.10 | 1.79672 | 1.80540 | 1.78472 | ||
| 14517 | 2019.08.05 23:15 | modify | 1677 | 0.10 | 1.79672 | 1.80542 | 1.78472 | ||
| 14518 | 2019.08.05 23:45 | modify | 1677 | 0.10 | 1.79672 | 1.80543 | 1.78472 | ||
| 14519 | 2019.08.06 00:15 | modify | 1677 | 0.10 | 1.79672 | 1.80542 | 1.78472 | ||
| 14520 | 2019.08.06 00:30 | modify | 1677 | 0.10 | 1.79672 | 1.80543 | 1.78472 | ||
| 14521 | 2019.08.06 00:45 | modify | 1677 | 0.10 | 1.79672 | 1.80544 | 1.78472 | ||
| 14522 | 2019.08.06 01:00 | modify | 1677 | 0.10 | 1.79672 | 1.80545 | 1.78472 | ||
| 14523 | 2019.08.06 01:30 | modify | 1677 | 0.10 | 1.79672 | 1.80546 | 1.78472 | ||
| 14524 | 2019.08.06 01:45 | modify | 1677 | 0.10 | 1.79672 | 1.80547 | 1.78472 | ||
| 14525 | 2019.08.06 01:45 | close | 1677 | 0.10 | 1.79623 | 1.80547 | 1.78472 | 2.56 | 11288.61 |
| 14526 | 2019.08.06 23:29 | sell | 1678 | 0.10 | 1.79975 | 0.00000 | 0.00000 | ||
| 14527 | 2019.08.06 23:29 | modify | 1678 | 0.10 | 1.79975 | 1.80884 | 1.78775 | ||
| 14528 | 2019.08.07 00:00 | modify | 1678 | 0.10 | 1.79975 | 1.80885 | 1.78775 | ||
| 14529 | 2019.08.07 00:15 | modify | 1678 | 0.10 | 1.79975 | 1.80886 | 1.78775 | ||
| 14530 | 2019.08.07 00:45 | modify | 1678 | 0.10 | 1.79975 | 1.80887 | 1.78775 | ||
| 14531 | 2019.08.07 01:15 | modify | 1678 | 0.10 | 1.79975 | 1.80888 | 1.78775 | ||
| 14532 | 2019.08.07 01:45 | modify | 1678 | 0.10 | 1.79975 | 1.80887 | 1.78775 | ||
| 14533 | 2019.08.07 01:45 | close | 1678 | 0.10 | 1.79874 | 1.80887 | 1.78775 | 6.07 | 11294.68 |
| 14534 | 2019.08.09 00:14 | sell | 1679 | 0.10 | 1.78640 | 0.00000 | 0.00000 | ||
| 14535 | 2019.08.09 00:14 | modify | 1679 | 0.10 | 1.78640 | 1.79578 | 1.77440 | ||
| 14536 | 2019.08.09 00:15 | modify | 1679 | 0.10 | 1.78640 | 1.79580 | 1.77440 | ||
| 14537 | 2019.08.09 00:30 | modify | 1679 | 0.10 | 1.78640 | 1.79582 | 1.77440 | ||
| 14538 | 2019.08.09 01:00 | modify | 1679 | 0.10 | 1.78640 | 1.79584 | 1.77440 | ||
| 14539 | 2019.08.09 01:15 | modify | 1679 | 0.10 | 1.78640 | 1.79585 | 1.77440 | ||
| 14540 | 2019.08.09 01:30 | modify | 1679 | 0.10 | 1.78640 | 1.79586 | 1.77440 | ||
| 14541 | 2019.08.09 01:45 | modify | 1679 | 0.10 | 1.78640 | 1.79587 | 1.77440 | ||
| 14542 | 2019.08.09 02:00 | modify | 1679 | 0.10 | 1.78640 | 1.79588 | 1.77440 | ||
| 14543 | 2019.08.09 02:00 | close | 1679 | 0.10 | 1.78521 | 1.79588 | 1.77440 | 7.49 | 11302.17 |
| 14544 | 2019.08.13 00:52 | sell | 1680 | 0.10 | 1.78904 | 0.00000 | 0.00000 | ||
| 14545 | 2019.08.13 00:52 | modify | 1680 | 0.10 | 1.78904 | 1.79791 | 1.77704 | ||
| 14546 | 2019.08.13 01:30 | modify | 1680 | 0.10 | 1.78904 | 1.79790 | 1.77704 | ||
| 14547 | 2019.08.13 01:45 | modify | 1680 | 0.10 | 1.78904 | 1.79789 | 1.77704 | ||
| 14548 | 2019.08.13 02:00 | modify | 1680 | 0.10 | 1.78904 | 1.79786 | 1.77704 | ||
| 14549 | 2019.08.13 02:15 | modify | 1680 | 0.10 | 1.78904 | 1.79785 | 1.77704 | ||
| 14550 | 2019.08.13 02:45 | modify | 1680 | 0.10 | 1.78904 | 1.79784 | 1.77704 | ||
| 14551 | 2019.08.13 02:50 | close | 1680 | 0.10 | 1.78801 | 1.79784 | 1.77704 | 6.41 | 11308.58 |
| 14552 | 2019.08.15 23:56 | buy | 1681 | 0.10 | 1.78518 | 0.00000 | 0.00000 | ||
| 14553 | 2019.08.15 23:56 | modify | 1681 | 0.10 | 1.78518 | 1.77710 | 1.79718 | ||
| 14554 | 2019.08.16 00:00 | modify | 1681 | 0.10 | 1.78518 | 1.77707 | 1.79718 | ||
| 14555 | 2019.08.16 00:15 | modify | 1681 | 0.10 | 1.78518 | 1.77709 | 1.79718 | ||
| 14556 | 2019.08.16 00:30 | modify | 1681 | 0.10 | 1.78518 | 1.77712 | 1.79718 | ||
| 14557 | 2019.08.16 01:00 | modify | 1681 | 0.10 | 1.78518 | 1.77714 | 1.79718 | ||
| 14558 | 2019.08.16 01:15 | modify | 1681 | 0.10 | 1.78518 | 1.77715 | 1.79718 | ||
| 14559 | 2019.08.16 01:30 | modify | 1681 | 0.10 | 1.78518 | 1.77714 | 1.79718 | ||
| 14560 | 2019.08.16 01:45 | modify | 1681 | 0.10 | 1.78518 | 1.77716 | 1.79718 | ||
| 14561 | 2019.08.16 02:15 | modify | 1681 | 0.10 | 1.78518 | 1.77717 | 1.79718 | ||
| 14562 | 2019.08.16 02:45 | modify | 1681 | 0.10 | 1.78518 | 1.77722 | 1.79718 | ||
| 14563 | 2019.08.16 03:00 | modify | 1681 | 0.10 | 1.78518 | 1.77723 | 1.79718 | ||
| 14564 | 2019.08.16 03:15 | modify | 1681 | 0.10 | 1.78518 | 1.77722 | 1.79718 | ||
| 14565 | 2019.08.16 03:30 | modify | 1681 | 0.10 | 1.78518 | 1.77729 | 1.79718 | ||
| 14566 | 2019.08.16 03:45 | modify | 1681 | 0.10 | 1.78518 | 1.77730 | 1.79718 | ||
| 14567 | 2019.08.16 04:00 | modify | 1681 | 0.10 | 1.78518 | 1.77731 | 1.79718 | ||
| 14568 | 2019.08.16 04:15 | modify | 1681 | 0.10 | 1.78518 | 1.77732 | 1.79718 | ||
| 14569 | 2019.08.16 04:30 | modify | 1681 | 0.10 | 1.78518 | 1.77733 | 1.79718 | ||
| 14570 | 2019.08.16 04:45 | modify | 1681 | 0.10 | 1.78518 | 1.77736 | 1.79718 | ||
| 14571 | 2019.08.16 05:00 | modify | 1681 | 0.10 | 1.78518 | 1.77738 | 1.79718 | ||
| 14572 | 2019.08.16 05:15 | modify | 1681 | 0.10 | 1.78518 | 1.77737 | 1.79718 | ||
| 14573 | 2019.08.16 06:00 | modify | 1681 | 0.10 | 1.78518 | 1.77736 | 1.79718 | ||
| 14574 | 2019.08.16 06:15 | modify | 1681 | 0.10 | 1.78518 | 1.77735 | 1.79718 | ||
| 14575 | 2019.08.16 06:30 | modify | 1681 | 0.10 | 1.78518 | 1.77736 | 1.79718 | ||
| 14576 | 2019.08.16 06:45 | modify | 1681 | 0.10 | 1.78518 | 1.77735 | 1.79718 | ||
| 14577 | 2019.08.16 08:00 | modify | 1681 | 0.10 | 1.78518 | 1.77733 | 1.79718 | ||
| 14578 | 2019.08.16 08:45 | modify | 1681 | 0.10 | 1.78518 | 1.77732 | 1.79718 | ||
| 14579 | 2019.08.16 09:00 | close | 1681 | 0.10 | 1.78447 | 1.77732 | 1.79718 | -5.28 | 11303.30 |
| 14580 | 2019.08.19 00:34 | sell | 1682 | 0.10 | 1.79182 | 0.00000 | 0.00000 | ||
| 14581 | 2019.08.19 00:34 | modify | 1682 | 0.10 | 1.79182 | 1.79948 | 1.77982 | ||
| 14582 | 2019.08.19 00:45 | modify | 1682 | 0.10 | 1.79182 | 1.79947 | 1.77982 | ||
| 14583 | 2019.08.19 01:00 | modify | 1682 | 0.10 | 1.79182 | 1.79950 | 1.77982 | ||
| 14584 | 2019.08.19 01:04 | close | 1682 | 0.10 | 1.79079 | 1.79950 | 1.77982 | 6.40 | 11309.70 |
| 14585 | 2019.08.19 01:41 | sell | 1683 | 0.10 | 1.79206 | 0.00000 | 0.00000 | ||
| 14586 | 2019.08.19 01:41 | modify | 1683 | 0.10 | 1.79206 | 1.79974 | 1.78006 | ||
| 14587 | 2019.08.19 01:45 | modify | 1683 | 0.10 | 1.79206 | 1.79973 | 1.78006 | ||
| 14588 | 2019.08.19 02:30 | modify | 1683 | 0.10 | 1.79206 | 1.79972 | 1.78006 | ||
| 14589 | 2019.08.19 02:45 | modify | 1683 | 0.10 | 1.79206 | 1.79971 | 1.78006 | ||
| 14590 | 2019.08.19 03:10 | close | 1683 | 0.10 | 1.79104 | 1.79971 | 1.78006 | 6.34 | 11316.04 |
| 14591 | 2019.08.26 00:30 | sell | 1684 | 0.10 | 1.82090 | 0.00000 | 0.00000 | ||
| 14592 | 2019.08.26 00:30 | modify | 1684 | 0.10 | 1.82090 | 1.82803 | 1.80890 | ||
| 14593 | 2019.08.26 00:45 | modify | 1684 | 0.10 | 1.82090 | 1.82802 | 1.80890 | ||
| 14594 | 2019.08.26 01:00 | modify | 1684 | 0.10 | 1.82090 | 1.82799 | 1.80890 | ||
| 14595 | 2019.08.26 01:15 | modify | 1684 | 0.10 | 1.82090 | 1.82801 | 1.80890 | ||
| 14596 | 2019.08.26 01:22 | s/l | 1684 | 0.10 | 1.82802 | 1.82801 | 1.80890 | -48.64 | 11267.40 |
| 14597 | 2019.09.02 01:02 | sell | 1685 | 0.10 | 1.80771 | 0.00000 | 0.00000 | ||
| 14598 | 2019.09.02 01:02 | modify | 1685 | 0.10 | 1.80771 | 1.81595 | 1.79571 | ||
| 14599 | 2019.09.02 01:15 | modify | 1685 | 0.10 | 1.80771 | 1.81594 | 1.79571 | ||
| 14600 | 2019.09.02 01:30 | modify | 1685 | 0.10 | 1.80771 | 1.81586 | 1.79571 | ||
| 14601 | 2019.09.02 01:45 | modify | 1685 | 0.10 | 1.80771 | 1.81583 | 1.79571 | ||
| 14602 | 2019.09.02 02:00 | modify | 1685 | 0.10 | 1.80771 | 1.81582 | 1.79571 | ||
| 14603 | 2019.09.02 02:15 | modify | 1685 | 0.10 | 1.80771 | 1.81580 | 1.79571 | ||
| 14604 | 2019.09.02 02:17 | close | 1685 | 0.10 | 1.80669 | 1.81580 | 1.79571 | 6.34 | 11273.74 |
| 14605 | 2019.09.03 01:16 | sell | 1686 | 0.10 | 1.79659 | 0.00000 | 0.00000 | ||
| 14606 | 2019.09.03 01:16 | modify | 1686 | 0.10 | 1.79659 | 1.80439 | 1.78459 | ||
| 14607 | 2019.09.03 02:15 | modify | 1686 | 0.10 | 1.79659 | 1.80440 | 1.78459 | ||
| 14608 | 2019.09.03 03:00 | modify | 1686 | 0.10 | 1.79659 | 1.80439 | 1.78459 | ||
| 14609 | 2019.09.03 03:15 | modify | 1686 | 0.10 | 1.79659 | 1.80440 | 1.78459 | ||
| 14610 | 2019.09.03 04:15 | modify | 1686 | 0.10 | 1.79659 | 1.80441 | 1.78459 | ||
| 14611 | 2019.09.03 04:30 | modify | 1686 | 0.10 | 1.79659 | 1.80443 | 1.78459 | ||
| 14612 | 2019.09.03 04:45 | modify | 1686 | 0.10 | 1.79659 | 1.80444 | 1.78459 | ||
| 14613 | 2019.09.03 05:15 | modify | 1686 | 0.10 | 1.79659 | 1.80445 | 1.78459 | ||
| 14614 | 2019.09.03 05:30 | modify | 1686 | 0.10 | 1.79659 | 1.80443 | 1.78459 | ||
| 14615 | 2019.09.03 05:45 | modify | 1686 | 0.10 | 1.79659 | 1.80442 | 1.78459 | ||
| 14616 | 2019.09.03 06:00 | modify | 1686 | 0.10 | 1.79659 | 1.80443 | 1.78459 | ||
| 14617 | 2019.09.03 06:45 | modify | 1686 | 0.10 | 1.79659 | 1.80444 | 1.78459 | ||
| 14618 | 2019.09.03 07:15 | modify | 1686 | 0.10 | 1.79659 | 1.80445 | 1.78459 | ||
| 14619 | 2019.09.03 07:30 | modify | 1686 | 0.10 | 1.79659 | 1.80444 | 1.78459 | ||
| 14620 | 2019.09.03 07:30 | close | 1686 | 0.10 | 1.79528 | 1.80444 | 1.78459 | 8.30 | 11282.04 |
| 14621 | 2019.09.04 00:22 | sell | 1687 | 0.10 | 1.78936 | 0.00000 | 0.00000 | ||
| 14622 | 2019.09.04 00:22 | modify | 1687 | 0.10 | 1.78936 | 1.79760 | 1.77736 | ||
| 14623 | 2019.09.04 00:30 | modify | 1687 | 0.10 | 1.78936 | 1.79762 | 1.77736 | ||
| 14624 | 2019.09.04 01:53 | close | 1687 | 0.10 | 1.78825 | 1.79762 | 1.77736 | 6.95 | 11288.99 |
| 14625 | 2019.09.04 23:25 | sell | 1688 | 0.10 | 1.79962 | 0.00000 | 0.00000 | ||
| 14626 | 2019.09.04 23:25 | modify | 1688 | 0.10 | 1.79962 | 1.80783 | 1.78762 | ||
| 14627 | 2019.09.04 23:30 | modify | 1688 | 0.10 | 1.79962 | 1.80784 | 1.78762 | ||
| 14628 | 2019.09.04 23:45 | modify | 1688 | 0.10 | 1.79962 | 1.80786 | 1.78762 | ||
| 14629 | 2019.09.05 00:00 | modify | 1688 | 0.10 | 1.79962 | 1.80788 | 1.78762 | ||
| 14630 | 2019.09.05 00:15 | modify | 1688 | 0.10 | 1.79962 | 1.80789 | 1.78762 | ||
| 14631 | 2019.09.05 00:45 | modify | 1688 | 0.10 | 1.79962 | 1.80788 | 1.78762 | ||
| 14632 | 2019.09.05 02:45 | modify | 1688 | 0.10 | 1.79962 | 1.80789 | 1.78762 | ||
| 14633 | 2019.09.05 03:15 | modify | 1688 | 0.10 | 1.79962 | 1.80790 | 1.78762 | ||
| 14634 | 2019.09.05 04:00 | modify | 1688 | 0.10 | 1.79962 | 1.80792 | 1.78762 | ||
| 14635 | 2019.09.05 04:26 | close | 1688 | 0.10 | 1.79865 | 1.80792 | 1.78762 | 5.40 | 11294.38 |
| 14636 | 2019.09.05 23:24 | sell | 1689 | 0.10 | 1.80928 | 0.00000 | 0.00000 | ||
| 14637 | 2019.09.05 23:24 | modify | 1689 | 0.10 | 1.80928 | 1.81773 | 1.79728 | ||
| 14638 | 2019.09.05 23:45 | modify | 1689 | 0.10 | 1.80928 | 1.81774 | 1.79728 | ||
| 14639 | 2019.09.06 00:15 | modify | 1689 | 0.10 | 1.80928 | 1.81776 | 1.79728 | ||
| 14640 | 2019.09.06 01:15 | modify | 1689 | 0.10 | 1.80928 | 1.81778 | 1.79728 | ||
| 14641 | 2019.09.06 01:30 | modify | 1689 | 0.10 | 1.80928 | 1.81779 | 1.79728 | ||
| 14642 | 2019.09.06 01:45 | modify | 1689 | 0.10 | 1.80928 | 1.81780 | 1.79728 | ||
| 14643 | 2019.09.06 02:45 | modify | 1689 | 0.10 | 1.80928 | 1.81781 | 1.79728 | ||
| 14644 | 2019.09.06 03:00 | modify | 1689 | 0.10 | 1.80928 | 1.81780 | 1.79728 | ||
| 14645 | 2019.09.06 03:45 | modify | 1689 | 0.10 | 1.80928 | 1.81779 | 1.79728 | ||
| 14646 | 2019.09.06 04:30 | modify | 1689 | 0.10 | 1.80928 | 1.81778 | 1.79728 | ||
| 14647 | 2019.09.06 04:45 | modify | 1689 | 0.10 | 1.80928 | 1.81777 | 1.79728 | ||
| 14648 | 2019.09.06 05:30 | modify | 1689 | 0.10 | 1.80928 | 1.81778 | 1.79728 | ||
| 14649 | 2019.09.06 06:29 | close | 1689 | 0.10 | 1.80828 | 1.81778 | 1.79728 | 6.00 | 11300.38 |
| 14650 | 2019.09.09 00:19 | buy | 1690 | 0.10 | 1.79209 | 0.00000 | 0.00000 | ||
| 14651 | 2019.09.09 00:19 | modify | 1690 | 0.10 | 1.79209 | 1.78354 | 1.80409 | ||
| 14652 | 2019.09.09 00:30 | modify | 1690 | 0.10 | 1.79209 | 1.78353 | 1.80409 | ||
| 14653 | 2019.09.09 00:45 | modify | 1690 | 0.10 | 1.79209 | 1.78354 | 1.80409 | ||
| 14654 | 2019.09.09 01:00 | modify | 1690 | 0.10 | 1.79209 | 1.78356 | 1.80409 | ||
| 14655 | 2019.09.09 01:15 | modify | 1690 | 0.10 | 1.79209 | 1.78358 | 1.80409 | ||
| 14656 | 2019.09.09 01:30 | modify | 1690 | 0.10 | 1.79209 | 1.78359 | 1.80409 | ||
| 14657 | 2019.09.09 01:34 | close | 1690 | 0.10 | 1.79336 | 1.78359 | 1.80409 | 8.03 | 11308.41 |
| 14658 | 2019.09.11 01:39 | sell | 1691 | 0.10 | 1.80114 | 0.00000 | 0.00000 | ||
| 14659 | 2019.09.11 01:39 | modify | 1691 | 0.10 | 1.80114 | 1.80925 | 1.78914 | ||
| 14660 | 2019.09.11 02:00 | modify | 1691 | 0.10 | 1.80114 | 1.80924 | 1.78914 | ||
| 14661 | 2019.09.11 02:30 | modify | 1691 | 0.10 | 1.80114 | 1.80925 | 1.78914 | ||
| 14662 | 2019.09.11 03:45 | modify | 1691 | 0.10 | 1.80114 | 1.80926 | 1.78914 | ||
| 14663 | 2019.09.11 04:00 | modify | 1691 | 0.10 | 1.80114 | 1.80925 | 1.78914 | ||
| 14664 | 2019.09.11 04:15 | modify | 1691 | 0.10 | 1.80114 | 1.80926 | 1.78914 | ||
| 14665 | 2019.09.11 04:45 | modify | 1691 | 0.10 | 1.80114 | 1.80924 | 1.78914 | ||
| 14666 | 2019.09.11 05:00 | modify | 1691 | 0.10 | 1.80114 | 1.80923 | 1.78914 | ||
| 14667 | 2019.09.11 05:15 | modify | 1691 | 0.10 | 1.80114 | 1.80922 | 1.78914 | ||
| 14668 | 2019.09.11 05:17 | close | 1691 | 0.10 | 1.79998 | 1.80922 | 1.78914 | 7.29 | 11315.70 |
| 14669 | 2019.09.16 00:10 | sell | 1692 | 0.10 | 1.81858 | 0.00000 | 0.00000 | ||
| 14670 | 2019.09.16 00:10 | modify | 1692 | 0.10 | 1.81858 | 1.82635 | 1.80658 | ||
| 14671 | 2019.09.16 00:15 | modify | 1692 | 0.10 | 1.81858 | 1.82638 | 1.80658 | ||
| 14672 | 2019.09.16 00:30 | modify | 1692 | 0.10 | 1.81858 | 1.82637 | 1.80658 | ||
| 14673 | 2019.09.16 01:00 | modify | 1692 | 0.10 | 1.81858 | 1.82636 | 1.80658 | ||
| 14674 | 2019.09.16 01:15 | modify | 1692 | 0.10 | 1.81858 | 1.82639 | 1.80658 | ||
| 14675 | 2019.09.16 01:25 | close | 1692 | 0.10 | 1.81701 | 1.82639 | 1.80658 | 10.05 | 11325.75 |
| 14676 | 2019.09.17 00:50 | sell | 1693 | 0.10 | 1.81079 | 0.00000 | 0.00000 | ||
| 14677 | 2019.09.17 00:50 | modify | 1693 | 0.10 | 1.81079 | 1.81835 | 1.79879 | ||
| 14678 | 2019.09.17 01:21 | close | 1693 | 0.10 | 1.80971 | 1.81835 | 1.79879 | 6.74 | 11332.49 |
| 14679 | 2019.09.18 01:34 | sell | 1694 | 0.10 | 1.82117 | 0.00000 | 0.00000 | ||
| 14680 | 2019.09.18 01:34 | modify | 1694 | 0.10 | 1.82117 | 1.82877 | 1.80917 | ||
| 14681 | 2019.09.18 03:45 | modify | 1694 | 0.10 | 1.82117 | 1.82876 | 1.80917 | ||
| 14682 | 2019.09.18 04:00 | modify | 1694 | 0.10 | 1.82117 | 1.82875 | 1.80917 | ||
| 14683 | 2019.09.18 04:15 | modify | 1694 | 0.10 | 1.82117 | 1.82874 | 1.80917 | ||
| 14684 | 2019.09.18 05:30 | modify | 1694 | 0.10 | 1.82117 | 1.82873 | 1.80917 | ||
| 14685 | 2019.09.18 06:30 | modify | 1694 | 0.10 | 1.82117 | 1.82872 | 1.80917 | ||
| 14686 | 2019.09.18 07:15 | modify | 1694 | 0.10 | 1.82117 | 1.82868 | 1.80917 | ||
| 14687 | 2019.09.18 07:30 | modify | 1694 | 0.10 | 1.82117 | 1.82867 | 1.80917 | ||
| 14688 | 2019.09.18 07:45 | modify | 1694 | 0.10 | 1.82117 | 1.82866 | 1.80917 | ||
| 14689 | 2019.09.18 08:45 | modify | 1694 | 0.10 | 1.82117 | 1.82865 | 1.80917 | ||
| 14690 | 2019.09.18 09:00 | close | 1694 | 0.10 | 1.82383 | 1.82865 | 1.80917 | -18.51 | 11313.98 |
| 14691 | 2019.09.19 23:51 | sell | 1695 | 0.10 | 1.84432 | 0.00000 | 0.00000 | ||
| 14692 | 2019.09.19 23:51 | modify | 1695 | 0.10 | 1.84432 | 1.85196 | 1.83232 | ||
| 14693 | 2019.09.20 00:00 | modify | 1695 | 0.10 | 1.84432 | 1.85197 | 1.83232 | ||
| 14694 | 2019.09.20 00:15 | modify | 1695 | 0.10 | 1.84432 | 1.85196 | 1.83232 | ||
| 14695 | 2019.09.20 00:30 | modify | 1695 | 0.10 | 1.84432 | 1.85195 | 1.83232 | ||
| 14696 | 2019.09.20 00:45 | modify | 1695 | 0.10 | 1.84432 | 1.85194 | 1.83232 | ||
| 14697 | 2019.09.20 01:14 | close | 1695 | 0.10 | 1.84324 | 1.85194 | 1.83232 | 6.54 | 11320.52 |
| 14698 | 2019.09.27 00:50 | sell | 1696 | 0.10 | 1.82657 | 0.00000 | 0.00000 | ||
| 14699 | 2019.09.27 00:50 | modify | 1696 | 0.10 | 1.82657 | 1.83423 | 1.81457 | ||
| 14700 | 2019.09.27 01:30 | modify | 1696 | 0.10 | 1.82657 | 1.83422 | 1.81457 | ||
| 14701 | 2019.09.27 02:15 | modify | 1696 | 0.10 | 1.82657 | 1.83421 | 1.81457 | ||
| 14702 | 2019.09.27 02:47 | close | 1696 | 0.10 | 1.82556 | 1.83421 | 1.81457 | 6.28 | 11326.80 |
| 14703 | 2019.09.30 00:21 | sell | 1697 | 0.10 | 1.81931 | 0.00000 | 0.00000 | ||
| 14704 | 2019.09.30 00:21 | modify | 1697 | 0.10 | 1.81931 | 1.82674 | 1.80731 | ||
| 14705 | 2019.09.30 00:30 | modify | 1697 | 0.10 | 1.81931 | 1.82677 | 1.80731 | ||
| 14706 | 2019.09.30 00:45 | modify | 1697 | 0.10 | 1.81931 | 1.82678 | 1.80731 | ||
| 14707 | 2019.09.30 01:00 | close | 1697 | 0.10 | 1.81724 | 1.82678 | 1.80731 | 13.43 | 11340.23 |
| 14708 | 2019.09.30 01:41 | sell | 1698 | 0.10 | 1.81857 | 0.00000 | 0.00000 | ||
| 14709 | 2019.09.30 01:41 | modify | 1698 | 0.10 | 1.81857 | 1.82603 | 1.80657 | ||
| 14710 | 2019.09.30 01:45 | modify | 1698 | 0.10 | 1.81857 | 1.82604 | 1.80657 | ||
| 14711 | 2019.09.30 02:15 | modify | 1698 | 0.10 | 1.81857 | 1.82605 | 1.80657 | ||
| 14712 | 2019.09.30 02:45 | modify | 1698 | 0.10 | 1.81857 | 1.82606 | 1.80657 | ||
| 14713 | 2019.09.30 03:00 | modify | 1698 | 0.10 | 1.81857 | 1.82605 | 1.80657 | ||
| 14714 | 2019.09.30 03:03 | close | 1698 | 0.10 | 1.81754 | 1.82605 | 1.80657 | 6.41 | 11346.64 |
| 14715 | 2019.10.03 23:08 | buy | 1699 | 0.10 | 1.83009 | 0.00000 | 0.00000 | ||
| 14716 | 2019.10.03 23:09 | modify | 1699 | 0.10 | 1.83009 | 1.82192 | 1.84209 | ||
| 14717 | 2019.10.03 23:15 | modify | 1699 | 0.10 | 1.83009 | 1.82191 | 1.84209 | ||
| 14718 | 2019.10.04 00:00 | modify | 1699 | 0.10 | 1.83009 | 1.82190 | 1.84209 | ||
| 14719 | 2019.10.04 00:45 | modify | 1699 | 0.10 | 1.83009 | 1.82188 | 1.84209 | ||
| 14720 | 2019.10.04 01:00 | modify | 1699 | 0.10 | 1.83009 | 1.82189 | 1.84209 | ||
| 14721 | 2019.10.04 01:15 | modify | 1699 | 0.10 | 1.83009 | 1.82188 | 1.84209 | ||
| 14722 | 2019.10.04 02:15 | modify | 1699 | 0.10 | 1.83009 | 1.82186 | 1.84209 | ||
| 14723 | 2019.10.04 02:45 | modify | 1699 | 0.10 | 1.83009 | 1.82185 | 1.84209 | ||
| 14724 | 2019.10.04 03:15 | modify | 1699 | 0.10 | 1.83009 | 1.82184 | 1.84209 | ||
| 14725 | 2019.10.04 03:30 | modify | 1699 | 0.10 | 1.83009 | 1.82185 | 1.84209 | ||
| 14726 | 2019.10.04 03:45 | modify | 1699 | 0.10 | 1.83009 | 1.82186 | 1.84209 | ||
| 14727 | 2019.10.04 04:45 | modify | 1699 | 0.10 | 1.83009 | 1.82185 | 1.84209 | ||
| 14728 | 2019.10.04 05:00 | modify | 1699 | 0.10 | 1.83009 | 1.82184 | 1.84209 | ||
| 14729 | 2019.10.04 05:15 | modify | 1699 | 0.10 | 1.83009 | 1.82182 | 1.84209 | ||
| 14730 | 2019.10.04 06:30 | modify | 1699 | 0.10 | 1.83009 | 1.82181 | 1.84209 | ||
| 14731 | 2019.10.04 07:15 | modify | 1699 | 0.10 | 1.83009 | 1.82182 | 1.84209 | ||
| 14732 | 2019.10.04 08:15 | modify | 1699 | 0.10 | 1.83009 | 1.82183 | 1.84209 | ||
| 14733 | 2019.10.04 08:30 | modify | 1699 | 0.10 | 1.83009 | 1.82182 | 1.84209 | ||
| 14734 | 2019.10.04 09:00 | close | 1699 | 0.10 | 1.82762 | 1.82182 | 1.84209 | -17.17 | 11329.47 |
| 14735 | 2019.10.07 01:08 | sell | 1700 | 0.10 | 1.82381 | 0.00000 | 0.00000 | ||
| 14736 | 2019.10.07 01:08 | modify | 1700 | 0.10 | 1.82381 | 1.83200 | 1.81181 | ||
| 14737 | 2019.10.07 01:15 | modify | 1700 | 0.10 | 1.82381 | 1.83201 | 1.81181 | ||
| 14738 | 2019.10.07 01:30 | modify | 1700 | 0.10 | 1.82381 | 1.83202 | 1.81181 | ||
| 14739 | 2019.10.07 01:45 | modify | 1700 | 0.10 | 1.82381 | 1.83201 | 1.81181 | ||
| 14740 | 2019.10.07 02:45 | modify | 1700 | 0.10 | 1.82381 | 1.83200 | 1.81181 | ||
| 14741 | 2019.10.07 04:00 | modify | 1700 | 0.10 | 1.82381 | 1.83198 | 1.81181 | ||
| 14742 | 2019.10.07 05:00 | modify | 1700 | 0.10 | 1.82381 | 1.83197 | 1.81181 | ||
| 14743 | 2019.10.07 06:45 | modify | 1700 | 0.10 | 1.82381 | 1.83198 | 1.81181 | ||
| 14744 | 2019.10.07 07:30 | modify | 1700 | 0.10 | 1.82381 | 1.83199 | 1.81181 | ||
| 14745 | 2019.10.07 07:45 | modify | 1700 | 0.10 | 1.82381 | 1.83198 | 1.81181 | ||
| 14746 | 2019.10.07 08:00 | modify | 1700 | 0.10 | 1.82381 | 1.83199 | 1.81181 | ||
| 14747 | 2019.10.07 08:15 | modify | 1700 | 0.10 | 1.82381 | 1.83198 | 1.81181 | ||
| 14748 | 2019.10.07 08:30 | modify | 1700 | 0.10 | 1.82381 | 1.83197 | 1.81181 | ||
| 14749 | 2019.10.07 08:45 | modify | 1700 | 0.10 | 1.82381 | 1.83196 | 1.81181 | ||
| 14750 | 2019.10.07 09:00 | close | 1700 | 0.10 | 1.82453 | 1.83196 | 1.81181 | -5.41 | 11324.06 |
| 14751 | 2019.10.09 01:11 | sell | 1701 | 0.10 | 1.81632 | 0.00000 | 0.00000 | ||
| 14752 | 2019.10.09 01:11 | modify | 1701 | 0.10 | 1.81632 | 1.82364 | 1.80432 | ||
| 14753 | 2019.10.09 01:30 | modify | 1701 | 0.10 | 1.81632 | 1.82363 | 1.80432 | ||
| 14754 | 2019.10.09 02:29 | close | 1701 | 0.10 | 1.81530 | 1.82363 | 1.80432 | 6.34 | 11330.40 |
| 14755 | 2019.10.14 00:55 | buy | 1702 | 0.10 | 1.85991 | 0.00000 | 0.00000 | ||
| 14756 | 2019.10.14 00:55 | modify | 1702 | 0.10 | 1.85991 | 1.85090 | 1.87191 | ||
| 14757 | 2019.10.14 01:00 | modify | 1702 | 0.10 | 1.85991 | 1.85089 | 1.87191 | ||
| 14758 | 2019.10.14 02:30 | modify | 1702 | 0.10 | 1.85991 | 1.85088 | 1.87191 | ||
| 14759 | 2019.10.14 02:45 | modify | 1702 | 0.10 | 1.85991 | 1.85087 | 1.87191 | ||
| 14760 | 2019.10.14 03:00 | modify | 1702 | 0.10 | 1.85991 | 1.85086 | 1.87191 | ||
| 14761 | 2019.10.14 03:15 | modify | 1702 | 0.10 | 1.85991 | 1.85085 | 1.87191 | ||
| 14762 | 2019.10.14 03:30 | modify | 1702 | 0.10 | 1.85991 | 1.85084 | 1.87191 | ||
| 14763 | 2019.10.14 03:45 | modify | 1702 | 0.10 | 1.85991 | 1.85083 | 1.87191 | ||
| 14764 | 2019.10.14 04:00 | modify | 1702 | 0.10 | 1.85991 | 1.85082 | 1.87191 | ||
| 14765 | 2019.10.14 04:30 | modify | 1702 | 0.10 | 1.85991 | 1.85081 | 1.87191 | ||
| 14766 | 2019.10.14 05:15 | modify | 1702 | 0.10 | 1.85991 | 1.85080 | 1.87191 | ||
| 14767 | 2019.10.14 05:30 | modify | 1702 | 0.10 | 1.85991 | 1.85079 | 1.87191 | ||
| 14768 | 2019.10.14 05:45 | modify | 1702 | 0.10 | 1.85991 | 1.85078 | 1.87191 | ||
| 14769 | 2019.10.14 06:45 | modify | 1702 | 0.10 | 1.85991 | 1.85077 | 1.87191 | ||
| 14770 | 2019.10.14 07:45 | modify | 1702 | 0.10 | 1.85991 | 1.85076 | 1.87191 | ||
| 14771 | 2019.10.14 08:15 | modify | 1702 | 0.10 | 1.85991 | 1.85075 | 1.87191 | ||
| 14772 | 2019.10.14 08:30 | modify | 1702 | 0.10 | 1.85991 | 1.85074 | 1.87191 | ||
| 14773 | 2019.10.14 09:00 | close | 1702 | 0.10 | 1.85600 | 1.85074 | 1.87191 | -26.95 | 11303.45 |
| 14774 | 2019.10.14 23:55 | sell | 1703 | 0.10 | 1.85779 | 0.00000 | 0.00000 | ||
| 14775 | 2019.10.14 23:55 | modify | 1703 | 0.10 | 1.85779 | 1.86763 | 1.84579 | ||
| 14776 | 2019.10.15 00:00 | modify | 1703 | 0.10 | 1.85779 | 1.86767 | 1.84579 | ||
| 14777 | 2019.10.15 00:15 | modify | 1703 | 0.10 | 1.85779 | 1.86771 | 1.84579 | ||
| 14778 | 2019.10.15 00:30 | modify | 1703 | 0.10 | 1.85779 | 1.86772 | 1.84579 | ||
| 14779 | 2019.10.15 00:45 | modify | 1703 | 0.10 | 1.85779 | 1.86773 | 1.84579 | ||
| 14780 | 2019.10.15 01:15 | modify | 1703 | 0.10 | 1.85779 | 1.86774 | 1.84579 | ||
| 14781 | 2019.10.15 01:45 | modify | 1703 | 0.10 | 1.85779 | 1.86775 | 1.84579 | ||
| 14782 | 2019.10.15 02:00 | modify | 1703 | 0.10 | 1.85779 | 1.86776 | 1.84579 | ||
| 14783 | 2019.10.15 02:45 | modify | 1703 | 0.10 | 1.85779 | 1.86777 | 1.84579 | ||
| 14784 | 2019.10.15 03:15 | modify | 1703 | 0.10 | 1.85779 | 1.86778 | 1.84579 | ||
| 14785 | 2019.10.15 03:30 | modify | 1703 | 0.10 | 1.85779 | 1.86777 | 1.84579 | ||
| 14786 | 2019.10.15 03:45 | modify | 1703 | 0.10 | 1.85779 | 1.86779 | 1.84579 | ||
| 14787 | 2019.10.15 04:00 | modify | 1703 | 0.10 | 1.85779 | 1.86780 | 1.84579 | ||
| 14788 | 2019.10.15 04:30 | modify | 1703 | 0.10 | 1.85779 | 1.86782 | 1.84579 | ||
| 14789 | 2019.10.15 04:45 | modify | 1703 | 0.10 | 1.85779 | 1.86783 | 1.84579 | ||
| 14790 | 2019.10.15 05:15 | modify | 1703 | 0.10 | 1.85779 | 1.86782 | 1.84579 | ||
| 14791 | 2019.10.15 06:00 | modify | 1703 | 0.10 | 1.85779 | 1.86783 | 1.84579 | ||
| 14792 | 2019.10.15 06:15 | modify | 1703 | 0.10 | 1.85779 | 1.86784 | 1.84579 | ||
| 14793 | 2019.10.15 06:45 | modify | 1703 | 0.10 | 1.85779 | 1.86785 | 1.84579 | ||
| 14794 | 2019.10.15 07:45 | modify | 1703 | 0.10 | 1.85779 | 1.86786 | 1.84579 | ||
| 14795 | 2019.10.15 08:00 | modify | 1703 | 0.10 | 1.85779 | 1.86788 | 1.84579 | ||
| 14796 | 2019.10.15 08:15 | modify | 1703 | 0.10 | 1.85779 | 1.86789 | 1.84579 | ||
| 14797 | 2019.10.15 08:30 | modify | 1703 | 0.10 | 1.85779 | 1.86790 | 1.84579 | ||
| 14798 | 2019.10.15 08:45 | modify | 1703 | 0.10 | 1.85779 | 1.86789 | 1.84579 | ||
| 14799 | 2019.10.15 09:00 | close | 1703 | 0.10 | 1.86442 | 1.86789 | 1.84579 | -45.52 | 11257.93 |
| 14800 | 2019.10.16 00:21 | sell | 1704 | 0.10 | 1.89366 | 0.00000 | 0.00000 | ||
| 14801 | 2019.10.16 00:21 | modify | 1704 | 0.10 | 1.89366 | 1.90482 | 1.88166 | ||
| 14802 | 2019.10.16 00:30 | modify | 1704 | 0.10 | 1.89366 | 1.90485 | 1.88166 | ||
| 14803 | 2019.10.16 00:45 | modify | 1704 | 0.10 | 1.89366 | 1.90488 | 1.88166 | ||
| 14804 | 2019.10.16 00:46 | close | 1704 | 0.10 | 1.89118 | 1.90488 | 1.88166 | 16.20 | 11274.13 |
| 14805 | 2019.10.16 00:50 | buy | 1705 | 0.10 | 1.88938 | 0.00000 | 0.00000 | ||
| 14806 | 2019.10.16 00:50 | modify | 1705 | 0.10 | 1.88938 | 1.87816 | 1.90138 | ||
| 14807 | 2019.10.16 01:00 | modify | 1705 | 0.10 | 1.88938 | 1.87813 | 1.90138 | ||
| 14808 | 2019.10.16 01:15 | modify | 1705 | 0.10 | 1.88938 | 1.87812 | 1.90138 | ||
| 14809 | 2019.10.16 02:00 | modify | 1705 | 0.10 | 1.88938 | 1.87811 | 1.90138 | ||
| 14810 | 2019.10.16 02:05 | close | 1705 | 0.10 | 1.89050 | 1.87811 | 1.90138 | 7.01 | 11281.14 |
| 14811 | 2019.10.17 23:40 | sell | 1706 | 0.10 | 1.88737 | 0.00000 | 0.00000 | ||
| 14812 | 2019.10.17 23:40 | modify | 1706 | 0.10 | 1.88737 | 1.90060 | 1.87537 | ||
| 14813 | 2019.10.18 00:30 | modify | 1706 | 0.10 | 1.88737 | 1.90057 | 1.87537 | ||
| 14814 | 2019.10.18 01:00 | modify | 1706 | 0.10 | 1.88737 | 1.90056 | 1.87537 | ||
| 14815 | 2019.10.18 01:30 | modify | 1706 | 0.10 | 1.88737 | 1.90055 | 1.87537 | ||
| 14816 | 2019.10.18 01:45 | modify | 1706 | 0.10 | 1.88737 | 1.90053 | 1.87537 | ||
| 14817 | 2019.10.18 01:53 | close | 1706 | 0.10 | 1.88620 | 1.90053 | 1.87537 | 7.15 | 11288.29 |
| 14818 | 2019.10.21 01:10 | buy | 1707 | 0.10 | 1.88424 | 0.00000 | 0.00000 | ||
| 14819 | 2019.10.21 01:10 | modify | 1707 | 0.10 | 1.88424 | 1.87173 | 1.89624 | ||
| 14820 | 2019.10.21 01:15 | modify | 1707 | 0.10 | 1.88424 | 1.87171 | 1.89624 | ||
| 14821 | 2019.10.21 01:30 | modify | 1707 | 0.10 | 1.88424 | 1.87169 | 1.89624 | ||
| 14822 | 2019.10.21 01:45 | modify | 1707 | 0.10 | 1.88424 | 1.87168 | 1.89624 | ||
| 14823 | 2019.10.21 02:15 | modify | 1707 | 0.10 | 1.88424 | 1.87166 | 1.89624 | ||
| 14824 | 2019.10.21 02:45 | modify | 1707 | 0.10 | 1.88424 | 1.87167 | 1.89624 | ||
| 14825 | 2019.10.21 03:15 | modify | 1707 | 0.10 | 1.88424 | 1.87168 | 1.89624 | ||
| 14826 | 2019.10.21 03:30 | modify | 1707 | 0.10 | 1.88424 | 1.87167 | 1.89624 | ||
| 14827 | 2019.10.21 03:45 | modify | 1707 | 0.10 | 1.88424 | 1.87168 | 1.89624 | ||
| 14828 | 2019.10.21 04:00 | modify | 1707 | 0.10 | 1.88424 | 1.87169 | 1.89624 | ||
| 14829 | 2019.10.21 04:30 | modify | 1707 | 0.10 | 1.88424 | 1.87170 | 1.89624 | ||
| 14830 | 2019.10.21 05:15 | modify | 1707 | 0.10 | 1.88424 | 1.87172 | 1.89624 | ||
| 14831 | 2019.10.21 05:30 | modify | 1707 | 0.10 | 1.88424 | 1.87171 | 1.89624 | ||
| 14832 | 2019.10.21 05:45 | modify | 1707 | 0.10 | 1.88424 | 1.87172 | 1.89624 | ||
| 14833 | 2019.10.21 06:15 | modify | 1707 | 0.10 | 1.88424 | 1.87170 | 1.89624 | ||
| 14834 | 2019.10.21 06:45 | modify | 1707 | 0.10 | 1.88424 | 1.87171 | 1.89624 | ||
| 14835 | 2019.10.21 07:00 | modify | 1707 | 0.10 | 1.88424 | 1.87170 | 1.89624 | ||
| 14836 | 2019.10.21 07:15 | modify | 1707 | 0.10 | 1.88424 | 1.87171 | 1.89624 | ||
| 14837 | 2019.10.21 07:30 | modify | 1707 | 0.10 | 1.88424 | 1.87170 | 1.89624 | ||
| 14838 | 2019.10.21 07:45 | modify | 1707 | 0.10 | 1.88424 | 1.87171 | 1.89624 | ||
| 14839 | 2019.10.21 08:15 | modify | 1707 | 0.10 | 1.88424 | 1.87172 | 1.89624 | ||
| 14840 | 2019.10.21 08:45 | modify | 1707 | 0.10 | 1.88424 | 1.87171 | 1.89624 | ||
| 14841 | 2019.10.21 09:00 | close | 1707 | 0.10 | 1.87975 | 1.87171 | 1.89624 | -30.87 | 11257.42 |
| 14842 | 2019.10.30 00:56 | sell | 1708 | 0.10 | 1.87457 | 0.00000 | 0.00000 | ||
| 14843 | 2019.10.30 00:56 | modify | 1708 | 0.10 | 1.87457 | 1.88179 | 1.86257 | ||
| 14844 | 2019.10.30 01:00 | modify | 1708 | 0.10 | 1.87457 | 1.88178 | 1.86257 | ||
| 14845 | 2019.10.30 01:45 | modify | 1708 | 0.10 | 1.87457 | 1.88176 | 1.86257 | ||
| 14846 | 2019.10.30 02:00 | modify | 1708 | 0.10 | 1.87457 | 1.88174 | 1.86257 | ||
| 14847 | 2019.10.30 02:15 | modify | 1708 | 0.10 | 1.87457 | 1.88173 | 1.86257 | ||
| 14848 | 2019.10.30 03:45 | modify | 1708 | 0.10 | 1.87457 | 1.88177 | 1.86257 | ||
| 14849 | 2019.10.30 03:50 | close | 1708 | 0.10 | 1.87361 | 1.88177 | 1.86257 | 5.93 | 11263.35 |
| 14850 | 2019.11.05 00:47 | sell | 1709 | 0.10 | 1.87254 | 0.00000 | 0.00000 | ||
| 14851 | 2019.11.05 00:47 | modify | 1709 | 0.10 | 1.87254 | 1.87920 | 1.86054 | ||
| 14852 | 2019.11.05 01:00 | modify | 1709 | 0.10 | 1.87254 | 1.87921 | 1.86054 | ||
| 14853 | 2019.11.05 01:15 | modify | 1709 | 0.10 | 1.87254 | 1.87922 | 1.86054 | ||
| 14854 | 2019.11.05 01:34 | close | 1709 | 0.10 | 1.87152 | 1.87922 | 1.86054 | 6.34 | 11269.69 |
| 14855 | 2019.11.05 01:34 | buy | 1710 | 0.10 | 1.86984 | 0.00000 | 0.00000 | ||
| 14856 | 2019.11.05 01:34 | modify | 1710 | 0.10 | 1.86984 | 1.86316 | 1.88184 | ||
| 14857 | 2019.11.05 01:45 | modify | 1710 | 0.10 | 1.86984 | 1.86311 | 1.88184 | ||
| 14858 | 2019.11.05 02:15 | modify | 1710 | 0.10 | 1.86984 | 1.86310 | 1.88184 | ||
| 14859 | 2019.11.05 02:30 | modify | 1710 | 0.10 | 1.86984 | 1.86309 | 1.88184 | ||
| 14860 | 2019.11.05 02:43 | close | 1710 | 0.10 | 1.87200 | 1.86309 | 1.88184 | 14.04 | 11283.73 |
| 14861 | 2019.11.08 00:35 | sell | 1711 | 0.10 | 1.85830 | 0.00000 | 0.00000 | ||
| 14862 | 2019.11.08 00:35 | modify | 1711 | 0.10 | 1.85830 | 1.86457 | 1.84630 | ||
| 14863 | 2019.11.08 01:45 | modify | 1711 | 0.10 | 1.85830 | 1.86458 | 1.84630 | ||
| 14864 | 2019.11.08 02:05 | close | 1711 | 0.10 | 1.85729 | 1.86458 | 1.84630 | 6.27 | 11290.00 |
| 14865 | 2019.11.12 00:45 | sell | 1712 | 0.10 | 1.87683 | 0.00000 | 0.00000 | ||
| 14866 | 2019.11.12 00:45 | modify | 1712 | 0.10 | 1.87683 | 1.88328 | 1.86483 | ||
| 14867 | 2019.11.12 01:00 | modify | 1712 | 0.10 | 1.87683 | 1.88329 | 1.86483 | ||
| 14868 | 2019.11.12 01:45 | modify | 1712 | 0.10 | 1.87683 | 1.88325 | 1.86483 | ||
| 14869 | 2019.11.12 02:15 | modify | 1712 | 0.10 | 1.87683 | 1.88326 | 1.86483 | ||
| 14870 | 2019.11.12 02:30 | modify | 1712 | 0.10 | 1.87683 | 1.88325 | 1.86483 | ||
| 14871 | 2019.11.12 03:30 | modify | 1712 | 0.10 | 1.87683 | 1.88326 | 1.86483 | ||
| 14872 | 2019.11.12 03:45 | modify | 1712 | 0.10 | 1.87683 | 1.88327 | 1.86483 | ||
| 14873 | 2019.11.12 04:00 | modify | 1712 | 0.10 | 1.87683 | 1.88326 | 1.86483 | ||
| 14874 | 2019.11.12 04:15 | modify | 1712 | 0.10 | 1.87683 | 1.88327 | 1.86483 | ||
| 14875 | 2019.11.12 05:15 | modify | 1712 | 0.10 | 1.87683 | 1.88328 | 1.86483 | ||
| 14876 | 2019.11.12 05:30 | modify | 1712 | 0.10 | 1.87683 | 1.88327 | 1.86483 | ||
| 14877 | 2019.11.12 05:45 | modify | 1712 | 0.10 | 1.87683 | 1.88326 | 1.86483 | ||
| 14878 | 2019.11.12 06:00 | modify | 1712 | 0.10 | 1.87683 | 1.88323 | 1.86483 | ||
| 14879 | 2019.11.12 06:15 | modify | 1712 | 0.10 | 1.87683 | 1.88322 | 1.86483 | ||
| 14880 | 2019.11.12 06:30 | modify | 1712 | 0.10 | 1.87683 | 1.88321 | 1.86483 | ||
| 14881 | 2019.11.12 09:00 | close | 1712 | 0.10 | 1.87598 | 1.88321 | 1.86483 | 5.19 | 11295.19 |
| 14882 | 2019.11.13 00:05 | sell | 1713 | 0.10 | 1.87973 | 0.00000 | 0.00000 | ||
| 14883 | 2019.11.13 00:05 | modify | 1713 | 0.10 | 1.87973 | 1.88608 | 1.86773 | ||
| 14884 | 2019.11.13 00:15 | modify | 1713 | 0.10 | 1.87973 | 1.88610 | 1.86773 | ||
| 14885 | 2019.11.13 00:30 | modify | 1713 | 0.10 | 1.87973 | 1.88611 | 1.86773 | ||
| 14886 | 2019.11.13 01:00 | close | 1713 | 0.10 | 1.87863 | 1.88611 | 1.86773 | 6.88 | 11302.07 |
| 14887 | 2019.11.13 23:03 | sell | 1714 | 0.10 | 1.88001 | 0.00000 | 0.00000 | ||
| 14888 | 2019.11.13 23:03 | modify | 1714 | 0.10 | 1.88001 | 1.88661 | 1.86801 | ||
| 14889 | 2019.11.13 23:30 | modify | 1714 | 0.10 | 1.88001 | 1.88660 | 1.86801 | ||
| 14890 | 2019.11.14 00:15 | modify | 1714 | 0.10 | 1.88001 | 1.88662 | 1.86801 | ||
| 14891 | 2019.11.14 00:30 | modify | 1714 | 0.10 | 1.88001 | 1.88665 | 1.86801 | ||
| 14892 | 2019.11.14 01:30 | modify | 1714 | 0.10 | 1.88001 | 1.88666 | 1.86801 | ||
| 14893 | 2019.11.14 02:06 | close | 1714 | 0.10 | 1.87900 | 1.88666 | 1.86801 | 5.67 | 11307.73 |
| 14894 | 2019.11.15 01:01 | sell | 1715 | 0.10 | 1.89863 | 0.00000 | 0.00000 | ||
| 14895 | 2019.11.15 01:01 | modify | 1715 | 0.10 | 1.89863 | 1.90517 | 1.88663 | ||
| 14896 | 2019.11.15 01:15 | modify | 1715 | 0.10 | 1.89863 | 1.90516 | 1.88663 | ||
| 14897 | 2019.11.15 02:15 | modify | 1715 | 0.10 | 1.89863 | 1.90514 | 1.88663 | ||
| 14898 | 2019.11.15 02:36 | close | 1715 | 0.10 | 1.89759 | 1.90514 | 1.88663 | 6.48 | 11314.21 |
| 14899 | 2019.11.18 00:23 | sell | 1716 | 0.10 | 1.89587 | 0.00000 | 0.00000 | ||
| 14900 | 2019.11.18 00:23 | modify | 1716 | 0.10 | 1.89587 | 1.90236 | 1.88387 | ||
| 14901 | 2019.11.18 00:30 | modify | 1716 | 0.10 | 1.89587 | 1.90237 | 1.88387 | ||
| 14902 | 2019.11.18 00:45 | modify | 1716 | 0.10 | 1.89587 | 1.90238 | 1.88387 | ||
| 14903 | 2019.11.18 01:00 | modify | 1716 | 0.10 | 1.89587 | 1.90237 | 1.88387 | ||
| 14904 | 2019.11.18 01:15 | modify | 1716 | 0.10 | 1.89587 | 1.90238 | 1.88387 | ||
| 14905 | 2019.11.18 02:00 | modify | 1716 | 0.10 | 1.89587 | 1.90237 | 1.88387 | ||
| 14906 | 2019.11.18 02:35 | close | 1716 | 0.10 | 1.89487 | 1.90237 | 1.88387 | 6.21 | 11320.42 |
| 14907 | 2019.11.20 01:05 | sell | 1717 | 0.10 | 1.89446 | 0.00000 | 0.00000 | ||
| 14908 | 2019.11.20 01:05 | modify | 1717 | 0.10 | 1.89446 | 1.90063 | 1.88246 | ||
| 14909 | 2019.11.20 01:15 | modify | 1717 | 0.10 | 1.89446 | 1.90065 | 1.88246 | ||
| 14910 | 2019.11.20 02:04 | close | 1717 | 0.10 | 1.89337 | 1.90065 | 1.88246 | 6.81 | 11327.23 |
| 14911 | 2019.11.22 01:23 | sell | 1718 | 0.10 | 1.90269 | 0.00000 | 0.00000 | ||
| 14912 | 2019.11.22 01:23 | modify | 1718 | 0.10 | 1.90269 | 1.90862 | 1.89069 | ||
| 14913 | 2019.11.22 01:45 | modify | 1718 | 0.10 | 1.90269 | 1.90861 | 1.89069 | ||
| 14914 | 2019.11.22 03:00 | modify | 1718 | 0.10 | 1.90269 | 1.90860 | 1.89069 | ||
| 14915 | 2019.11.22 03:30 | close | 1718 | 0.10 | 1.90172 | 1.90860 | 1.89069 | 6.00 | 11333.23 |
| 14916 | 2019.11.27 23:54 | sell | 1719 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
| 14917 | 2019.11.27 23:54 | modify | 1719 | 0.10 | 1.90541 | 1.91130 | 1.89341 | ||
| 14918 | 2019.11.27 23:54 | close | 1719 | 0.10 | 1.90424 | 1.91130 | 1.89341 | 7.35 | 11340.58 |
| 14919 | 2019.11.27 23:58 | sell | 1720 | 0.10 | 1.90536 | 0.00000 | 0.00000 | ||
| 14920 | 2019.11.27 23:58 | modify | 1720 | 0.10 | 1.90536 | 1.91125 | 1.89336 | ||
| 14921 | 2019.11.28 00:00 | modify | 1720 | 0.10 | 1.90536 | 1.91129 | 1.89336 | ||
| 14922 | 2019.11.28 00:27 | s/l | 1720 | 0.10 | 1.91134 | 1.91129 | 1.89336 | -41.54 | 11299.04 |
| 14923 | 2019.12.02 00:10 | buy | 1721 | 0.10 | 1.90888 | 0.00000 | 0.00000 | ||
| 14924 | 2019.12.02 00:10 | modify | 1721 | 0.10 | 1.90888 | 1.90293 | 1.92088 | ||
| 14925 | 2019.12.02 00:15 | modify | 1721 | 0.10 | 1.90888 | 1.90289 | 1.92088 | ||
| 14926 | 2019.12.02 01:45 | modify | 1721 | 0.10 | 1.90888 | 1.90288 | 1.92088 | ||
| 14927 | 2019.12.02 02:15 | modify | 1721 | 0.10 | 1.90888 | 1.90289 | 1.92088 | ||
| 14928 | 2019.12.02 02:45 | modify | 1721 | 0.10 | 1.90888 | 1.90288 | 1.92088 | ||
| 14929 | 2019.12.02 03:00 | modify | 1721 | 0.10 | 1.90888 | 1.90287 | 1.92088 | ||
| 14930 | 2019.12.02 04:15 | modify | 1721 | 0.10 | 1.90888 | 1.90286 | 1.92088 | ||
| 14931 | 2019.12.02 05:15 | modify | 1721 | 0.10 | 1.90888 | 1.90285 | 1.92088 | ||
| 14932 | 2019.12.02 05:45 | modify | 1721 | 0.10 | 1.90888 | 1.90286 | 1.92088 | ||
| 14933 | 2019.12.02 06:15 | modify | 1721 | 0.10 | 1.90888 | 1.90285 | 1.92088 | ||
| 14934 | 2019.12.02 06:30 | modify | 1721 | 0.10 | 1.90888 | 1.90286 | 1.92088 | ||
| 14935 | 2019.12.02 06:45 | modify | 1721 | 0.10 | 1.90888 | 1.90285 | 1.92088 | ||
| 14936 | 2019.12.02 07:15 | modify | 1721 | 0.10 | 1.90888 | 1.90284 | 1.92088 | ||
| 14937 | 2019.12.02 07:30 | modify | 1721 | 0.10 | 1.90888 | 1.90285 | 1.92088 | ||
| 14938 | 2019.12.02 08:00 | modify | 1721 | 0.10 | 1.90888 | 1.90286 | 1.92088 | ||
| 14939 | 2019.12.02 08:15 | modify | 1721 | 0.10 | 1.90888 | 1.90285 | 1.92088 | ||
| 14940 | 2019.12.02 08:30 | modify | 1721 | 0.10 | 1.90888 | 1.90286 | 1.92088 | ||
| 14941 | 2019.12.02 09:00 | close | 1721 | 0.10 | 1.90663 | 1.90286 | 1.92088 | -15.74 | 11283.30 |
| 14942 | 2019.12.04 23:06 | sell | 1722 | 0.10 | 1.91275 | 0.00000 | 0.00000 | ||
| 14943 | 2019.12.04 23:06 | modify | 1722 | 0.10 | 1.91275 | 1.91911 | 1.90075 | ||
| 14944 | 2019.12.04 23:15 | modify | 1722 | 0.10 | 1.91275 | 1.91912 | 1.90075 | ||
| 14945 | 2019.12.04 23:30 | modify | 1722 | 0.10 | 1.91275 | 1.91911 | 1.90075 | ||
| 14946 | 2019.12.05 00:00 | modify | 1722 | 0.10 | 1.91275 | 1.91908 | 1.90075 | ||
| 14947 | 2019.12.05 00:15 | modify | 1722 | 0.10 | 1.91275 | 1.91907 | 1.90075 | ||
| 14948 | 2019.12.05 00:30 | modify | 1722 | 0.10 | 1.91275 | 1.91904 | 1.90075 | ||
| 14949 | 2019.12.05 01:15 | modify | 1722 | 0.10 | 1.91275 | 1.91901 | 1.90075 | ||
| 14950 | 2019.12.05 01:30 | modify | 1722 | 0.10 | 1.91275 | 1.91899 | 1.90075 | ||
| 14951 | 2019.12.05 01:45 | modify | 1722 | 0.10 | 1.91275 | 1.91898 | 1.90075 | ||
| 14952 | 2019.12.05 02:00 | modify | 1722 | 0.10 | 1.91275 | 1.91897 | 1.90075 | ||
| 14953 | 2019.12.05 02:45 | modify | 1722 | 0.10 | 1.91275 | 1.91900 | 1.90075 | ||
| 14954 | 2019.12.05 03:15 | modify | 1722 | 0.10 | 1.91275 | 1.91901 | 1.90075 | ||
| 14955 | 2019.12.05 03:30 | modify | 1722 | 0.10 | 1.91275 | 1.91900 | 1.90075 | ||
| 14956 | 2019.12.05 03:45 | modify | 1722 | 0.10 | 1.91275 | 1.91901 | 1.90075 | ||
| 14957 | 2019.12.05 04:15 | modify | 1722 | 0.10 | 1.91275 | 1.91902 | 1.90075 | ||
| 14958 | 2019.12.05 04:45 | modify | 1722 | 0.10 | 1.91275 | 1.91903 | 1.90075 | ||
| 14959 | 2019.12.05 05:00 | modify | 1722 | 0.10 | 1.91275 | 1.91904 | 1.90075 | ||
| 14960 | 2019.12.05 08:00 | modify | 1722 | 0.10 | 1.91275 | 1.91905 | 1.90075 | ||
| 14961 | 2019.12.05 08:15 | modify | 1722 | 0.10 | 1.91275 | 1.91904 | 1.90075 | ||
| 14962 | 2019.12.05 08:30 | modify | 1722 | 0.10 | 1.91275 | 1.91903 | 1.90075 | ||
| 14963 | 2019.12.05 09:00 | close | 1722 | 0.10 | 1.91718 | 1.91903 | 1.90075 | -31.07 | 11252.23 |
| 14964 | 2019.12.09 23:54 | sell | 1723 | 0.10 | 1.92570 | 0.00000 | 0.00000 | ||
| 14965 | 2019.12.09 23:54 | modify | 1723 | 0.10 | 1.92570 | 1.93202 | 1.91370 | ||
| 14966 | 2019.12.10 00:05 | modify | 1723 | 0.10 | 1.92570 | 1.93204 | 1.91370 | ||
| 14967 | 2019.12.10 00:30 | modify | 1723 | 0.10 | 1.92570 | 1.93203 | 1.91370 | ||
| 14968 | 2019.12.10 00:45 | modify | 1723 | 0.10 | 1.92570 | 1.93204 | 1.91370 | ||
| 14969 | 2019.12.10 01:00 | modify | 1723 | 0.10 | 1.92570 | 1.93205 | 1.91370 | ||
| 14970 | 2019.12.10 01:15 | modify | 1723 | 0.10 | 1.92570 | 1.93204 | 1.91370 | ||
| 14971 | 2019.12.10 02:15 | modify | 1723 | 0.10 | 1.92570 | 1.93202 | 1.91370 | ||
| 14972 | 2019.12.10 02:30 | modify | 1723 | 0.10 | 1.92570 | 1.93203 | 1.91370 | ||
| 14973 | 2019.12.10 03:00 | modify | 1723 | 0.10 | 1.92570 | 1.93204 | 1.91370 | ||
| 14974 | 2019.12.10 03:15 | modify | 1723 | 0.10 | 1.92570 | 1.93203 | 1.91370 | ||
| 14975 | 2019.12.10 04:00 | modify | 1723 | 0.10 | 1.92570 | 1.93204 | 1.91370 | ||
| 14976 | 2019.12.10 04:23 | close | 1723 | 0.10 | 1.92454 | 1.93204 | 1.91370 | 7.08 | 11259.31 |
| 14977 | 2019.12.10 23:12 | buy | 1724 | 0.10 | 1.93458 | 0.00000 | 0.00000 | ||
| 14978 | 2019.12.10 23:12 | modify | 1724 | 0.10 | 1.93458 | 1.92827 | 1.94658 | ||
| 14979 | 2019.12.10 23:15 | modify | 1724 | 0.10 | 1.93458 | 1.92825 | 1.94658 | ||
| 14980 | 2019.12.11 00:00 | modify | 1724 | 0.10 | 1.93458 | 1.92822 | 1.94658 | ||
| 14981 | 2019.12.11 00:03 | s/l | 1724 | 0.10 | 1.92795 | 1.92822 | 1.94658 | -45.27 | 11214.04 |
| 14982 | 2019.12.13 00:01 | sell | 1725 | 0.10 | 1.93317 | 0.00000 | 0.00000 | ||
| 14983 | 2019.12.13 00:01 | modify | 1725 | 0.10 | 1.93317 | 1.94023 | 1.92117 | ||
| 14984 | 2019.12.13 00:02 | s/l | 1725 | 0.10 | 1.94038 | 1.94023 | 1.92117 | -49.24 | 11164.80 |
| 14985 | 2019.12.17 00:49 | buy | 1726 | 0.10 | 1.93514 | 0.00000 | 0.00000 | ||
| 14986 | 2019.12.17 00:49 | modify | 1726 | 0.10 | 1.93514 | 1.92587 | 1.94714 | ||
| 14987 | 2019.12.17 01:00 | modify | 1726 | 0.10 | 1.93514 | 1.92579 | 1.94714 | ||
| 14988 | 2019.12.17 01:15 | modify | 1726 | 0.10 | 1.93514 | 1.92578 | 1.94714 | ||
| 14989 | 2019.12.17 01:30 | modify | 1726 | 0.10 | 1.93514 | 1.92576 | 1.94714 | ||
| 14990 | 2019.12.17 01:32 | s/l | 1726 | 0.10 | 1.92572 | 1.92576 | 1.94714 | -64.17 | 11100.63 |
| 14991 | 2019.12.18 00:57 | sell | 1727 | 0.10 | 1.91706 | 0.00000 | 0.00000 | ||
| 14992 | 2019.12.18 00:58 | modify | 1727 | 0.10 | 1.91706 | 1.92703 | 1.90506 | ||
| 14993 | 2019.12.18 01:10 | close | 1727 | 0.10 | 1.91600 | 1.92703 | 1.90506 | 6.61 | 11107.24 |
| 14994 | 2019.12.19 23:51 | buy | 1728 | 0.10 | 1.88797 | 0.00000 | 0.00000 | ||
| 14995 | 2019.12.19 23:51 | modify | 1728 | 0.10 | 1.88797 | 1.87789 | 1.89997 | ||
| 14996 | 2019.12.20 00:00 | modify | 1728 | 0.10 | 1.88797 | 1.87792 | 1.89997 | ||
| 14997 | 2019.12.20 00:15 | modify | 1728 | 0.10 | 1.88797 | 1.87832 | 1.89997 | ||
| 14998 | 2019.12.20 00:30 | modify | 1728 | 0.10 | 1.88797 | 1.87838 | 1.89997 | ||
| 14999 | 2019.12.20 00:45 | modify | 1728 | 0.10 | 1.88797 | 1.87842 | 1.89997 | ||
| 15000 | 2019.12.20 01:00 | modify | 1728 | 0.10 | 1.88797 | 1.87854 | 1.89997 | ||
| 15001 | 2019.12.20 01:00 | close | 1728 | 0.10 | 1.88976 | 1.87854 | 1.89997 | 11.59 | 11118.82 |
| 15002 | 2019.12.23 01:25 | sell | 1729 | 0.10 | 1.88613 | 0.00000 | 0.00000 | ||
| 15003 | 2019.12.23 01:25 | modify | 1729 | 0.10 | 1.88613 | 1.89463 | 1.87413 | ||
| 15004 | 2019.12.23 02:02 | close | 1729 | 0.10 | 1.88390 | 1.89463 | 1.87413 | 14.51 | 11133.33 |
| 15005 | 2019.12.24 00:40 | sell | 1730 | 0.10 | 1.87059 | 0.00000 | 0.00000 | ||
| 15006 | 2019.12.24 00:40 | modify | 1730 | 0.10 | 1.87059 | 1.87902 | 1.85859 | ||
| 15007 | 2019.12.24 00:45 | modify | 1730 | 0.10 | 1.87059 | 1.87903 | 1.85859 | ||
| 15008 | 2019.12.24 01:00 | modify | 1730 | 0.10 | 1.87059 | 1.87897 | 1.85859 | ||
| 15009 | 2019.12.24 01:15 | modify | 1730 | 0.10 | 1.87059 | 1.87896 | 1.85859 | ||
| 15010 | 2019.12.24 01:30 | modify | 1730 | 0.10 | 1.87059 | 1.87895 | 1.85859 | ||
| 15011 | 2019.12.24 01:30 | close | 1730 | 0.10 | 1.86955 | 1.87895 | 1.85859 | 6.47 | 11139.80 |
| 15012 | 2019.12.27 01:02 | sell | 1731 | 0.10 | 1.87216 | 0.00000 | 0.00000 | ||
| 15013 | 2019.12.27 01:02 | modify | 1731 | 0.10 | 1.87216 | 1.87911 | 1.86016 | ||
| 15014 | 2019.12.27 01:15 | modify | 1731 | 0.10 | 1.87216 | 1.87912 | 1.86016 | ||
| 15015 | 2019.12.27 01:45 | close | 1731 | 0.10 | 1.87113 | 1.87912 | 1.86016 | 6.41 | 11146.21 |
| 15016 | 2019.12.30 01:17 | sell | 1732 | 0.10 | 1.87541 | 0.00000 | 0.00000 | ||
| 15017 | 2019.12.30 01:17 | modify | 1732 | 0.10 | 1.87541 | 1.88224 | 1.86341 | ||
| 15018 | 2019.12.30 01:45 | modify | 1732 | 0.10 | 1.87541 | 1.88225 | 1.86341 | ||
| 15019 | 2019.12.30 02:00 | modify | 1732 | 0.10 | 1.87541 | 1.88226 | 1.86341 | ||
| 15020 | 2019.12.30 02:32 | close | 1732 | 0.10 | 1.87444 | 1.88226 | 1.86341 | 6.00 | 11152.21 |
| 15021 | 2019.12.31 23:44 | sell | 1733 | 0.10 | 1.88920 | 0.00000 | 0.00000 | ||
| 15022 | 2019.12.31 23:44 | modify | 1733 | 0.10 | 1.88920 | 1.89588 | 1.87720 | ||
| 15023 | 2019.12.31 23:45 | modify | 1733 | 0.10 | 1.88920 | 1.89589 | 1.87720 | ||
| 15024 | 2020.01.02 00:02 | modify | 1733 | 0.10 | 1.88920 | 1.89590 | 1.87720 | ||
| 15025 | 2020.01.02 00:15 | modify | 1733 | 0.10 | 1.88920 | 1.89592 | 1.87720 | ||
| 15026 | 2020.01.02 00:30 | modify | 1733 | 0.10 | 1.88920 | 1.89594 | 1.87720 | ||
| 15027 | 2020.01.02 01:00 | modify | 1733 | 0.10 | 1.88920 | 1.89596 | 1.87720 | ||
| 15028 | 2020.01.02 01:15 | modify | 1733 | 0.10 | 1.88920 | 1.89597 | 1.87720 | ||
| 15029 | 2020.01.02 01:45 | modify | 1733 | 0.10 | 1.88920 | 1.89598 | 1.87720 | ||
| 15030 | 2020.01.02 01:49 | close | 1733 | 0.10 | 1.88816 | 1.89598 | 1.87720 | 5.67 | 11157.88 |
| 15031 | 2020.01.02 23:53 | buy | 1734 | 0.10 | 1.87948 | 0.00000 | 0.00000 | ||
| 15032 | 2020.01.02 23:53 | modify | 1734 | 0.10 | 1.87948 | 1.87261 | 1.89148 | ||
| 15033 | 2020.01.03 00:15 | modify | 1734 | 0.10 | 1.87948 | 1.87259 | 1.89148 | ||
| 15034 | 2020.01.03 00:30 | modify | 1734 | 0.10 | 1.87948 | 1.87260 | 1.89148 | ||
| 15035 | 2020.01.03 00:45 | modify | 1734 | 0.10 | 1.87948 | 1.87261 | 1.89148 | ||
| 15036 | 2020.01.03 00:54 | close | 1734 | 0.10 | 1.88015 | 1.87261 | 1.89148 | 4.03 | 11161.91 |
| 15037 | 2020.01.03 01:36 | sell | 1735 | 0.10 | 1.88237 | 0.00000 | 0.00000 | ||
| 15038 | 2020.01.03 01:36 | modify | 1735 | 0.10 | 1.88237 | 1.88927 | 1.87037 | ||
| 15039 | 2020.01.03 01:45 | modify | 1735 | 0.10 | 1.88237 | 1.88928 | 1.87037 | ||
| 15040 | 2020.01.03 02:00 | modify | 1735 | 0.10 | 1.88237 | 1.88929 | 1.87037 | ||
| 15041 | 2020.01.03 02:45 | modify | 1735 | 0.10 | 1.88237 | 1.88930 | 1.87037 | ||
| 15042 | 2020.01.03 03:30 | modify | 1735 | 0.10 | 1.88237 | 1.88929 | 1.87037 | ||
| 15043 | 2020.01.03 03:45 | modify | 1735 | 0.10 | 1.88237 | 1.88930 | 1.87037 | ||
| 15044 | 2020.01.03 04:00 | modify | 1735 | 0.10 | 1.88237 | 1.88931 | 1.87037 | ||
| 15045 | 2020.01.03 04:30 | modify | 1735 | 0.10 | 1.88237 | 1.88932 | 1.87037 | ||
| 15046 | 2020.01.03 04:45 | modify | 1735 | 0.10 | 1.88237 | 1.88933 | 1.87037 | ||
| 15047 | 2020.01.03 05:00 | modify | 1735 | 0.10 | 1.88237 | 1.88934 | 1.87037 | ||
| 15048 | 2020.01.03 05:15 | modify | 1735 | 0.10 | 1.88237 | 1.88935 | 1.87037 | ||
| 15049 | 2020.01.03 05:30 | modify | 1735 | 0.10 | 1.88237 | 1.88936 | 1.87037 | ||
| 15050 | 2020.01.03 06:15 | modify | 1735 | 0.10 | 1.88237 | 1.88938 | 1.87037 | ||
| 15051 | 2020.01.03 06:30 | modify | 1735 | 0.10 | 1.88237 | 1.88937 | 1.87037 | ||
| 15052 | 2020.01.03 07:00 | modify | 1735 | 0.10 | 1.88237 | 1.88938 | 1.87037 | ||
| 15053 | 2020.01.03 07:30 | modify | 1735 | 0.10 | 1.88237 | 1.88940 | 1.87037 | ||
| 15054 | 2020.01.03 07:45 | modify | 1735 | 0.10 | 1.88237 | 1.88941 | 1.87037 | ||
| 15055 | 2020.01.03 08:15 | modify | 1735 | 0.10 | 1.88237 | 1.88943 | 1.87037 | ||
| 15056 | 2020.01.03 08:30 | modify | 1735 | 0.10 | 1.88237 | 1.88944 | 1.87037 | ||
| 15057 | 2020.01.03 08:45 | modify | 1735 | 0.10 | 1.88237 | 1.88946 | 1.87037 | ||
| 15058 | 2020.01.03 09:00 | close | 1735 | 0.10 | 1.88522 | 1.88946 | 1.87037 | -19.80 | 11142.11 |
| 15059 | 2020.01.06 00:10 | sell | 1736 | 0.10 | 1.88397 | 0.00000 | 0.00000 | ||
| 15060 | 2020.01.06 00:10 | modify | 1736 | 0.10 | 1.88397 | 1.89143 | 1.87197 | ||
| 15061 | 2020.01.06 00:45 | modify | 1736 | 0.10 | 1.88397 | 1.89144 | 1.87197 | ||
| 15062 | 2020.01.06 01:15 | modify | 1736 | 0.10 | 1.88397 | 1.89146 | 1.87197 | ||
| 15063 | 2020.01.06 01:30 | modify | 1736 | 0.10 | 1.88397 | 1.89147 | 1.87197 | ||
| 15064 | 2020.01.06 02:00 | modify | 1736 | 0.10 | 1.88397 | 1.89148 | 1.87197 | ||
| 15065 | 2020.01.06 02:00 | close | 1736 | 0.10 | 1.88296 | 1.89148 | 1.87197 | 6.27 | 11148.38 |
| 15066 | 2020.01.07 00:27 | sell | 1737 | 0.10 | 1.89857 | 0.00000 | 0.00000 | ||
| 15067 | 2020.01.07 00:27 | modify | 1737 | 0.10 | 1.89857 | 1.90601 | 1.88657 | ||
| 15068 | 2020.01.07 00:30 | modify | 1737 | 0.10 | 1.89857 | 1.90600 | 1.88657 | ||
| 15069 | 2020.01.07 00:45 | modify | 1737 | 0.10 | 1.89857 | 1.90599 | 1.88657 | ||
| 15070 | 2020.01.07 01:00 | modify | 1737 | 0.10 | 1.89857 | 1.90598 | 1.88657 | ||
| 15071 | 2020.01.07 01:15 | modify | 1737 | 0.10 | 1.89857 | 1.90595 | 1.88657 | ||
| 15072 | 2020.01.07 01:45 | modify | 1737 | 0.10 | 1.89857 | 1.90594 | 1.88657 | ||
| 15073 | 2020.01.07 02:15 | modify | 1737 | 0.10 | 1.89857 | 1.90593 | 1.88657 | ||
| 15074 | 2020.01.07 02:45 | modify | 1737 | 0.10 | 1.89857 | 1.90594 | 1.88657 | ||
| 15075 | 2020.01.07 03:30 | modify | 1737 | 0.10 | 1.89857 | 1.90595 | 1.88657 | ||
| 15076 | 2020.01.07 04:00 | modify | 1737 | 0.10 | 1.89857 | 1.90596 | 1.88657 | ||
| 15077 | 2020.01.07 04:30 | modify | 1737 | 0.10 | 1.89857 | 1.90595 | 1.88657 | ||
| 15078 | 2020.01.07 05:00 | modify | 1737 | 0.10 | 1.89857 | 1.90596 | 1.88657 | ||
| 15079 | 2020.01.07 05:45 | modify | 1737 | 0.10 | 1.89857 | 1.90595 | 1.88657 | ||
| 15080 | 2020.01.07 06:00 | modify | 1737 | 0.10 | 1.89857 | 1.90594 | 1.88657 | ||
| 15081 | 2020.01.07 06:15 | modify | 1737 | 0.10 | 1.89857 | 1.90593 | 1.88657 | ||
| 15082 | 2020.01.07 07:30 | modify | 1737 | 0.10 | 1.89857 | 1.90592 | 1.88657 | ||
| 15083 | 2020.01.07 08:00 | modify | 1737 | 0.10 | 1.89857 | 1.90595 | 1.88657 | ||
| 15084 | 2020.01.07 08:15 | modify | 1737 | 0.10 | 1.89857 | 1.90596 | 1.88657 | ||
| 15085 | 2020.01.07 09:00 | close | 1737 | 0.10 | 1.90295 | 1.90596 | 1.88657 | -30.13 | 11118.25 |
| 15086 | 2020.01.08 01:23 | sell | 1738 | 0.10 | 1.91167 | 0.00000 | 0.00000 | ||
| 15087 | 2020.01.08 01:23 | modify | 1738 | 0.10 | 1.91167 | 1.91921 | 1.89967 | ||
| 15088 | 2020.01.08 01:30 | modify | 1738 | 0.10 | 1.91167 | 1.91924 | 1.89967 | ||
| 15089 | 2020.01.08 01:45 | modify | 1738 | 0.10 | 1.91167 | 1.91926 | 1.89967 | ||
| 15090 | 2020.01.08 02:00 | modify | 1738 | 0.10 | 1.91167 | 1.91929 | 1.89967 | ||
| 15091 | 2020.01.08 02:15 | modify | 1738 | 0.10 | 1.91167 | 1.91932 | 1.89967 | ||
| 15092 | 2020.01.08 02:30 | modify | 1738 | 0.10 | 1.91167 | 1.91933 | 1.89967 | ||
| 15093 | 2020.01.08 02:45 | modify | 1738 | 0.10 | 1.91167 | 1.91934 | 1.89967 | ||
| 15094 | 2020.01.08 03:00 | modify | 1738 | 0.10 | 1.91167 | 1.91936 | 1.89967 | ||
| 15095 | 2020.01.08 03:03 | close | 1738 | 0.10 | 1.91063 | 1.91936 | 1.89967 | 6.48 | 11124.73 |
| 15096 | 2020.01.10 00:41 | sell | 1739 | 0.10 | 1.90632 | 0.00000 | 0.00000 | ||
| 15097 | 2020.01.10 00:41 | modify | 1739 | 0.10 | 1.90632 | 1.91414 | 1.89432 | ||
| 15098 | 2020.01.10 01:00 | modify | 1739 | 0.10 | 1.90632 | 1.91412 | 1.89432 | ||
| 15099 | 2020.01.10 01:15 | modify | 1739 | 0.10 | 1.90632 | 1.91410 | 1.89432 | ||
| 15100 | 2020.01.10 01:45 | modify | 1739 | 0.10 | 1.90632 | 1.91409 | 1.89432 | ||
| 15101 | 2020.01.10 02:30 | modify | 1739 | 0.10 | 1.90632 | 1.91410 | 1.89432 | ||
| 15102 | 2020.01.10 02:30 | close | 1739 | 0.10 | 1.90310 | 1.91410 | 1.89432 | 21.19 | 11145.92 |
| 15103 | 2020.01.15 01:29 | sell | 1740 | 0.10 | 1.88727 | 0.00000 | 0.00000 | ||
| 15104 | 2020.01.15 01:29 | modify | 1740 | 0.10 | 1.88727 | 1.89453 | 1.87527 | ||
| 15105 | 2020.01.15 01:30 | modify | 1740 | 0.10 | 1.88727 | 1.89450 | 1.87527 | ||
| 15106 | 2020.01.15 01:45 | modify | 1740 | 0.10 | 1.88727 | 1.89449 | 1.87527 | ||
| 15107 | 2020.01.15 02:00 | modify | 1740 | 0.10 | 1.88727 | 1.89446 | 1.87527 | ||
| 15108 | 2020.01.15 02:15 | modify | 1740 | 0.10 | 1.88727 | 1.89444 | 1.87527 | ||
| 15109 | 2020.01.15 02:30 | modify | 1740 | 0.10 | 1.88727 | 1.89443 | 1.87527 | ||
| 15110 | 2020.01.15 03:00 | modify | 1740 | 0.10 | 1.88727 | 1.89442 | 1.87527 | ||
| 15111 | 2020.01.15 03:15 | modify | 1740 | 0.10 | 1.88727 | 1.89441 | 1.87527 | ||
| 15112 | 2020.01.15 03:30 | modify | 1740 | 0.10 | 1.88727 | 1.89440 | 1.87527 | ||
| 15113 | 2020.01.15 03:45 | modify | 1740 | 0.10 | 1.88727 | 1.89439 | 1.87527 | ||
| 15114 | 2020.01.15 04:00 | modify | 1740 | 0.10 | 1.88727 | 1.89437 | 1.87527 | ||
| 15115 | 2020.01.15 04:15 | modify | 1740 | 0.10 | 1.88727 | 1.89436 | 1.87527 | ||
| 15116 | 2020.01.15 04:30 | modify | 1740 | 0.10 | 1.88727 | 1.89435 | 1.87527 | ||
| 15117 | 2020.01.15 04:45 | modify | 1740 | 0.10 | 1.88727 | 1.89433 | 1.87527 | ||
| 15118 | 2020.01.15 05:15 | modify | 1740 | 0.10 | 1.88727 | 1.89432 | 1.87527 | ||
| 15119 | 2020.01.15 05:30 | modify | 1740 | 0.10 | 1.88727 | 1.89430 | 1.87527 | ||
| 15120 | 2020.01.15 05:45 | modify | 1740 | 0.10 | 1.88727 | 1.89428 | 1.87527 | ||
| 15121 | 2020.01.15 06:15 | modify | 1740 | 0.10 | 1.88727 | 1.89427 | 1.87527 | ||
| 15122 | 2020.01.15 06:30 | modify | 1740 | 0.10 | 1.88727 | 1.89426 | 1.87527 | ||
| 15123 | 2020.01.15 07:00 | modify | 1740 | 0.10 | 1.88727 | 1.89424 | 1.87527 | ||
| 15124 | 2020.01.15 07:15 | modify | 1740 | 0.10 | 1.88727 | 1.89425 | 1.87527 | ||
| 15125 | 2020.01.15 07:30 | modify | 1740 | 0.10 | 1.88727 | 1.89424 | 1.87527 | ||
| 15126 | 2020.01.15 08:00 | modify | 1740 | 0.10 | 1.88727 | 1.89423 | 1.87527 | ||
| 15127 | 2020.01.15 08:15 | modify | 1740 | 0.10 | 1.88727 | 1.89422 | 1.87527 | ||
| 15128 | 2020.01.15 08:45 | modify | 1740 | 0.10 | 1.88727 | 1.89423 | 1.87527 | ||
| 15129 | 2020.01.15 09:00 | close | 1740 | 0.10 | 1.88934 | 1.89423 | 1.87527 | -14.53 | 11131.39 |
| 15130 | 2020.01.17 01:00 | sell | 1741 | 0.10 | 1.89597 | 0.00000 | 0.00000 | ||
| 15131 | 2020.01.17 01:00 | modify | 1741 | 0.10 | 1.89597 | 1.90248 | 1.88397 | ||
| 15132 | 2020.01.17 02:30 | modify | 1741 | 0.10 | 1.89597 | 1.90247 | 1.88397 | ||
| 15133 | 2020.01.17 02:45 | modify | 1741 | 0.10 | 1.89597 | 1.90245 | 1.88397 | ||
| 15134 | 2020.01.17 03:00 | modify | 1741 | 0.10 | 1.89597 | 1.90244 | 1.88397 | ||
| 15135 | 2020.01.17 03:15 | modify | 1741 | 0.10 | 1.89597 | 1.90243 | 1.88397 | ||
| 15136 | 2020.01.17 03:30 | modify | 1741 | 0.10 | 1.89597 | 1.90244 | 1.88397 | ||
| 15137 | 2020.01.17 03:45 | modify | 1741 | 0.10 | 1.89597 | 1.90245 | 1.88397 | ||
| 15138 | 2020.01.17 04:00 | close | 1741 | 0.10 | 1.89495 | 1.90245 | 1.88397 | 6.34 | 11137.73 |
| 15139 | 2020.01.20 00:42 | buy | 1742 | 0.10 | 1.89076 | 0.00000 | 0.00000 | ||
| 15140 | 2020.01.20 00:42 | modify | 1742 | 0.10 | 1.89076 | 1.88439 | 1.90276 | ||
| 15141 | 2020.01.20 00:45 | modify | 1742 | 0.10 | 1.89076 | 1.88438 | 1.90276 | ||
| 15142 | 2020.01.20 01:00 | modify | 1742 | 0.10 | 1.89076 | 1.88439 | 1.90276 | ||
| 15143 | 2020.01.20 01:30 | modify | 1742 | 0.10 | 1.89076 | 1.88438 | 1.90276 | ||
| 15144 | 2020.01.20 02:00 | modify | 1742 | 0.10 | 1.89076 | 1.88439 | 1.90276 | ||
| 15145 | 2020.01.20 02:30 | modify | 1742 | 0.10 | 1.89076 | 1.88440 | 1.90276 | ||
| 15146 | 2020.01.20 03:00 | modify | 1742 | 0.10 | 1.89076 | 1.88441 | 1.90276 | ||
| 15147 | 2020.01.20 03:15 | modify | 1742 | 0.10 | 1.89076 | 1.88442 | 1.90276 | ||
| 15148 | 2020.01.20 03:30 | modify | 1742 | 0.10 | 1.89076 | 1.88443 | 1.90276 | ||
| 15149 | 2020.01.20 03:45 | modify | 1742 | 0.10 | 1.89076 | 1.88442 | 1.90276 | ||
| 15150 | 2020.01.20 05:00 | modify | 1742 | 0.10 | 1.89076 | 1.88443 | 1.90276 | ||
| 15151 | 2020.01.20 06:00 | modify | 1742 | 0.10 | 1.89076 | 1.88444 | 1.90276 | ||
| 15152 | 2020.01.20 07:15 | modify | 1742 | 0.10 | 1.89076 | 1.88445 | 1.90276 | ||
| 15153 | 2020.01.20 07:45 | modify | 1742 | 0.10 | 1.89076 | 1.88446 | 1.90276 | ||
| 15154 | 2020.01.20 08:00 | modify | 1742 | 0.10 | 1.89076 | 1.88445 | 1.90276 | ||
| 15155 | 2020.01.20 08:30 | modify | 1742 | 0.10 | 1.89076 | 1.88446 | 1.90276 | ||
| 15156 | 2020.01.20 08:45 | modify | 1742 | 0.10 | 1.89076 | 1.88445 | 1.90276 | ||
| 15157 | 2020.01.20 09:00 | close | 1742 | 0.10 | 1.88672 | 1.88445 | 1.90276 | -27.84 | 11109.89 |
| 15158 | 2020.01.20 23:56 | sell | 1743 | 0.10 | 1.89258 | 0.00000 | 0.00000 | ||
| 15159 | 2020.01.20 23:56 | modify | 1743 | 0.10 | 1.89258 | 1.89864 | 1.88058 | ||
| 15160 | 2020.01.21 00:00 | modify | 1743 | 0.10 | 1.89258 | 1.89865 | 1.88058 | ||
| 15161 | 2020.01.21 00:15 | modify | 1743 | 0.10 | 1.89258 | 1.89864 | 1.88058 | ||
| 15162 | 2020.01.21 00:45 | modify | 1743 | 0.10 | 1.89258 | 1.89863 | 1.88058 | ||
| 15163 | 2020.01.21 01:12 | close | 1743 | 0.10 | 1.89153 | 1.89863 | 1.88058 | 6.34 | 11116.23 |
| 15164 | 2020.01.21 23:40 | buy | 1744 | 0.10 | 1.90479 | 0.00000 | 0.00000 | ||
| 15165 | 2020.01.21 23:40 | modify | 1744 | 0.10 | 1.90479 | 1.89874 | 1.91679 | ||
| 15166 | 2020.01.21 23:56 | close | 1744 | 0.10 | 1.90582 | 1.89874 | 1.91679 | 6.41 | 11122.64 |
| 15167 | 2020.01.23 23:13 | sell | 1745 | 0.10 | 1.91807 | 0.00000 | 0.00000 | ||
| 15168 | 2020.01.23 23:13 | modify | 1745 | 0.10 | 1.91807 | 1.92442 | 1.90607 | ||
| 15169 | 2020.01.23 23:15 | modify | 1745 | 0.10 | 1.91807 | 1.92441 | 1.90607 | ||
| 15170 | 2020.01.23 23:45 | modify | 1745 | 0.10 | 1.91807 | 1.92442 | 1.90607 | ||
| 15171 | 2020.01.23 23:45 | close | 1745 | 0.10 | 1.91669 | 1.92442 | 1.90607 | 8.77 | 11131.41 |
| 15172 | 2020.01.27 00:10 | sell | 1746 | 0.10 | 1.91842 | 0.00000 | 0.00000 | ||
| 15173 | 2020.01.27 00:10 | modify | 1746 | 0.10 | 1.91842 | 1.92494 | 1.90642 | ||
| 15174 | 2020.01.27 00:15 | modify | 1746 | 0.10 | 1.91842 | 1.92497 | 1.90642 | ||
| 15175 | 2020.01.27 00:30 | modify | 1746 | 0.10 | 1.91842 | 1.92499 | 1.90642 | ||
| 15176 | 2020.01.27 01:00 | modify | 1746 | 0.10 | 1.91842 | 1.92500 | 1.90642 | ||
| 15177 | 2020.01.27 01:30 | modify | 1746 | 0.10 | 1.91842 | 1.92501 | 1.90642 | ||
| 15178 | 2020.01.27 02:15 | modify | 1746 | 0.10 | 1.91842 | 1.92503 | 1.90642 | ||
| 15179 | 2020.01.27 02:45 | modify | 1746 | 0.10 | 1.91842 | 1.92504 | 1.90642 | ||
| 15180 | 2020.01.27 05:00 | modify | 1746 | 0.10 | 1.91842 | 1.92505 | 1.90642 | ||
| 15181 | 2020.01.27 06:00 | modify | 1746 | 0.10 | 1.91842 | 1.92506 | 1.90642 | ||
| 15182 | 2020.01.27 06:30 | modify | 1746 | 0.10 | 1.91842 | 1.92507 | 1.90642 | ||
| 15183 | 2020.01.27 08:00 | modify | 1746 | 0.10 | 1.91842 | 1.92506 | 1.90642 | ||
| 15184 | 2020.01.27 08:15 | modify | 1746 | 0.10 | 1.91842 | 1.92508 | 1.90642 | ||
| 15185 | 2020.01.27 09:00 | close | 1746 | 0.10 | 1.92160 | 1.92508 | 1.90642 | -22.03 | 11109.38 |
| 15186 | 2020.01.29 00:57 | sell | 1747 | 0.10 | 1.92731 | 0.00000 | 0.00000 | ||
| 15187 | 2020.01.29 00:57 | modify | 1747 | 0.10 | 1.92731 | 1.93430 | 1.91531 | ||
| 15188 | 2020.01.29 01:00 | modify | 1747 | 0.10 | 1.92731 | 1.93431 | 1.91531 | ||
| 15189 | 2020.01.29 01:15 | modify | 1747 | 0.10 | 1.92731 | 1.93432 | 1.91531 | ||
| 15190 | 2020.01.29 01:20 | close | 1747 | 0.10 | 1.92627 | 1.93432 | 1.91531 | 6.47 | 11115.85 |
| 15191 | 2020.01.29 01:50 | buy | 1748 | 0.10 | 1.92541 | 0.00000 | 0.00000 | ||
| 15192 | 2020.01.29 01:50 | modify | 1748 | 0.10 | 1.92541 | 1.91840 | 1.93741 | ||
| 15193 | 2020.01.29 02:00 | modify | 1748 | 0.10 | 1.92541 | 1.91839 | 1.93741 | ||
| 15194 | 2020.01.29 02:05 | close | 1748 | 0.10 | 1.92645 | 1.91839 | 1.93741 | 6.47 | 11122.32 |
| 15195 | 2020.01.31 01:49 | sell | 1749 | 0.10 | 1.94939 | 0.00000 | 0.00000 | ||
| 15196 | 2020.01.31 01:49 | modify | 1749 | 0.10 | 1.94939 | 1.95662 | 1.93739 | ||
| 15197 | 2020.01.31 02:30 | modify | 1749 | 0.10 | 1.94939 | 1.95660 | 1.93739 | ||
| 15198 | 2020.01.31 02:45 | modify | 1749 | 0.10 | 1.94939 | 1.95661 | 1.93739 | ||
| 15199 | 2020.01.31 03:03 | close | 1749 | 0.10 | 1.94787 | 1.95661 | 1.93739 | 9.72 | 11132.04 |
| 15200 | 2020.02.03 01:28 | buy | 1750 | 0.10 | 1.96911 | 0.00000 | 0.00000 | ||
| 15201 | 2020.02.03 01:28 | modify | 1750 | 0.10 | 1.96911 | 1.96178 | 1.98111 | ||
| 15202 | 2020.02.03 01:45 | modify | 1750 | 0.10 | 1.96911 | 1.96177 | 1.98111 | ||
| 15203 | 2020.02.03 02:15 | modify | 1750 | 0.10 | 1.96911 | 1.96178 | 1.98111 | ||
| 15204 | 2020.02.03 02:30 | modify | 1750 | 0.10 | 1.96911 | 1.96177 | 1.98111 | ||
| 15205 | 2020.02.03 02:45 | modify | 1750 | 0.10 | 1.96911 | 1.96175 | 1.98111 | ||
| 15206 | 2020.02.03 03:00 | modify | 1750 | 0.10 | 1.96911 | 1.96174 | 1.98111 | ||
| 15207 | 2020.02.03 03:15 | modify | 1750 | 0.10 | 1.96911 | 1.96173 | 1.98111 | ||
| 15208 | 2020.02.03 03:30 | modify | 1750 | 0.10 | 1.96911 | 1.96172 | 1.98111 | ||
| 15209 | 2020.02.03 03:45 | modify | 1750 | 0.10 | 1.96911 | 1.96169 | 1.98111 | ||
| 15210 | 2020.02.03 04:00 | modify | 1750 | 0.10 | 1.96911 | 1.96168 | 1.98111 | ||
| 15211 | 2020.02.03 04:13 | close | 1750 | 0.10 | 1.97025 | 1.96168 | 1.98111 | 7.15 | 11139.19 |
| 15212 | 2020.02.05 01:38 | sell | 1751 | 0.10 | 1.93469 | 0.00000 | 0.00000 | ||
| 15213 | 2020.02.05 01:38 | modify | 1751 | 0.10 | 1.93469 | 1.94279 | 1.92269 | ||
| 15214 | 2020.02.05 02:15 | modify | 1751 | 0.10 | 1.93469 | 1.94280 | 1.92269 | ||
| 15215 | 2020.02.05 02:45 | modify | 1751 | 0.10 | 1.93469 | 1.94279 | 1.92269 | ||
| 15216 | 2020.02.05 03:00 | modify | 1751 | 0.10 | 1.93469 | 1.94278 | 1.92269 | ||
| 15217 | 2020.02.05 03:45 | modify | 1751 | 0.10 | 1.93469 | 1.94279 | 1.92269 | ||
| 15218 | 2020.02.05 03:48 | close | 1751 | 0.10 | 1.93368 | 1.94279 | 1.92269 | 6.28 | 11145.47 |
| 15219 | 2020.02.07 01:13 | buy | 1752 | 0.10 | 1.91950 | 0.00000 | 0.00000 | ||
| 15220 | 2020.02.07 01:13 | modify | 1752 | 0.10 | 1.91950 | 1.91129 | 1.93150 | ||
| 15221 | 2020.02.07 01:15 | modify | 1752 | 0.10 | 1.91950 | 1.91128 | 1.93150 | ||
| 15222 | 2020.02.07 01:41 | close | 1752 | 0.10 | 1.92051 | 1.91128 | 1.93150 | 6.27 | 11151.74 |
| 15223 | 2020.02.10 01:34 | sell | 1753 | 0.10 | 1.93191 | 0.00000 | 0.00000 | ||
| 15224 | 2020.02.10 01:34 | modify | 1753 | 0.10 | 1.93191 | 1.94001 | 1.91991 | ||
| 15225 | 2020.02.10 01:45 | modify | 1753 | 0.10 | 1.93191 | 1.94002 | 1.91991 | ||
| 15226 | 2020.02.10 02:00 | modify | 1753 | 0.10 | 1.93191 | 1.94003 | 1.91991 | ||
| 15227 | 2020.02.10 02:15 | modify | 1753 | 0.10 | 1.93191 | 1.94004 | 1.91991 | ||
| 15228 | 2020.02.10 02:30 | modify | 1753 | 0.10 | 1.93191 | 1.94003 | 1.91991 | ||
| 15229 | 2020.02.10 02:32 | close | 1753 | 0.10 | 1.93072 | 1.94003 | 1.91991 | 7.49 | 11159.23 |
| 15230 | 2020.02.11 01:48 | buy | 1754 | 0.10 | 1.93023 | 0.00000 | 0.00000 | ||
| 15231 | 2020.02.11 01:48 | modify | 1754 | 0.10 | 1.93023 | 1.92237 | 1.94223 | ||
| 15232 | 2020.02.11 02:02 | close | 1754 | 0.10 | 1.93138 | 1.92237 | 1.94223 | 7.21 | 11166.44 |
| 15233 | 2020.02.12 01:40 | buy | 1755 | 0.10 | 1.92789 | 0.00000 | 0.00000 | ||
| 15234 | 2020.02.12 01:40 | modify | 1755 | 0.10 | 1.92789 | 1.92046 | 1.93989 | ||
| 15235 | 2020.02.12 02:10 | close | 1755 | 0.10 | 1.92891 | 1.92046 | 1.93989 | 6.33 | 11172.77 |
| 15236 | 2020.02.14 01:10 | sell | 1756 | 0.10 | 1.94226 | 0.00000 | 0.00000 | ||
| 15237 | 2020.02.14 01:10 | modify | 1756 | 0.10 | 1.94226 | 1.94940 | 1.93026 | ||
| 15238 | 2020.02.14 01:15 | modify | 1756 | 0.10 | 1.94226 | 1.94942 | 1.93026 | ||
| 15239 | 2020.02.14 01:30 | modify | 1756 | 0.10 | 1.94226 | 1.94941 | 1.93026 | ||
| 15240 | 2020.02.14 01:45 | modify | 1756 | 0.10 | 1.94226 | 1.94942 | 1.93026 | ||
| 15241 | 2020.02.14 02:00 | modify | 1756 | 0.10 | 1.94226 | 1.94944 | 1.93026 | ||
| 15242 | 2020.02.14 02:00 | close | 1756 | 0.10 | 1.94133 | 1.94944 | 1.93026 | 5.73 | 11178.50 |
| 15243 | 2020.02.17 23:47 | sell | 1757 | 0.10 | 1.93697 | 0.00000 | 0.00000 | ||
| 15244 | 2020.02.17 23:47 | modify | 1757 | 0.10 | 1.93697 | 1.94360 | 1.92497 | ||
| 15245 | 2020.02.18 00:00 | modify | 1757 | 0.10 | 1.93697 | 1.94359 | 1.92497 | ||
| 15246 | 2020.02.18 00:30 | modify | 1757 | 0.10 | 1.93697 | 1.94360 | 1.92497 | ||
| 15247 | 2020.02.18 00:45 | modify | 1757 | 0.10 | 1.93697 | 1.94358 | 1.92497 | ||
| 15248 | 2020.02.18 01:00 | modify | 1757 | 0.10 | 1.93697 | 1.94359 | 1.92497 | ||
| 15249 | 2020.02.18 01:30 | modify | 1757 | 0.10 | 1.93697 | 1.94360 | 1.92497 | ||
| 15250 | 2020.02.18 02:45 | modify | 1757 | 0.10 | 1.93697 | 1.94362 | 1.92497 | ||
| 15251 | 2020.02.18 03:00 | modify | 1757 | 0.10 | 1.93697 | 1.94363 | 1.92497 | ||
| 15252 | 2020.02.18 04:00 | modify | 1757 | 0.10 | 1.93697 | 1.94362 | 1.92497 | ||
| 15253 | 2020.02.18 04:20 | s/l | 1757 | 0.10 | 1.94370 | 1.94362 | 1.92497 | -46.21 | 11132.28 |
| 15254 | 2020.02.19 01:56 | buy | 1758 | 0.10 | 1.94250 | 0.00000 | 0.00000 | ||
| 15255 | 2020.02.19 01:56 | modify | 1758 | 0.10 | 1.94250 | 1.93589 | 1.95450 | ||
| 15256 | 2020.02.19 02:45 | modify | 1758 | 0.10 | 1.94250 | 1.93590 | 1.95450 | ||
| 15257 | 2020.02.19 03:00 | modify | 1758 | 0.10 | 1.94250 | 1.93591 | 1.95450 | ||
| 15258 | 2020.02.19 03:05 | close | 1758 | 0.10 | 1.94364 | 1.93591 | 1.95450 | 7.15 | 11139.43 |
| 15259 | 2020.02.21 00:39 | sell | 1759 | 0.10 | 1.94779 | 0.00000 | 0.00000 | ||
| 15260 | 2020.02.21 00:39 | modify | 1759 | 0.10 | 1.94779 | 1.95478 | 1.93579 | ||
| 15261 | 2020.02.21 00:45 | modify | 1759 | 0.10 | 1.94779 | 1.95479 | 1.93579 | ||
| 15262 | 2020.02.21 01:15 | modify | 1759 | 0.10 | 1.94779 | 1.95478 | 1.93579 | ||
| 15263 | 2020.02.21 01:45 | modify | 1759 | 0.10 | 1.94779 | 1.95477 | 1.93579 | ||
| 15264 | 2020.02.21 02:00 | modify | 1759 | 0.10 | 1.94779 | 1.95476 | 1.93579 | ||
| 15265 | 2020.02.21 02:09 | close | 1759 | 0.10 | 1.94678 | 1.95476 | 1.93579 | 6.27 | 11145.70 |
| 15266 | 2020.02.24 00:10 | sell | 1760 | 0.10 | 1.96244 | 0.00000 | 0.00000 | ||
| 15267 | 2020.02.24 00:10 | modify | 1760 | 0.10 | 1.96244 | 1.96969 | 1.95044 | ||
| 15268 | 2020.02.24 00:15 | modify | 1760 | 0.10 | 1.96244 | 1.96974 | 1.95044 | ||
| 15269 | 2020.02.24 00:30 | modify | 1760 | 0.10 | 1.96244 | 1.96976 | 1.95044 | ||
| 15270 | 2020.02.24 01:00 | modify | 1760 | 0.10 | 1.96244 | 1.96978 | 1.95044 | ||
| 15271 | 2020.02.24 01:15 | modify | 1760 | 0.10 | 1.96244 | 1.96980 | 1.95044 | ||
| 15272 | 2020.02.24 01:26 | close | 1760 | 0.10 | 1.96153 | 1.96980 | 1.95044 | 5.59 | 11151.29 |
| 15273 | 2020.02.25 01:17 | buy | 1761 | 0.10 | 1.95586 | 0.00000 | 0.00000 | ||
| 15274 | 2020.02.25 01:17 | modify | 1761 | 0.10 | 1.95586 | 1.94792 | 1.96786 | ||
| 15275 | 2020.02.25 01:30 | modify | 1761 | 0.10 | 1.95586 | 1.94793 | 1.96786 | ||
| 15276 | 2020.02.25 01:45 | modify | 1761 | 0.10 | 1.95586 | 1.94792 | 1.96786 | ||
| 15277 | 2020.02.25 02:00 | modify | 1761 | 0.10 | 1.95586 | 1.94791 | 1.96786 | ||
| 15278 | 2020.02.25 02:15 | modify | 1761 | 0.10 | 1.95586 | 1.94790 | 1.96786 | ||
| 15279 | 2020.02.25 02:45 | modify | 1761 | 0.10 | 1.95586 | 1.94792 | 1.96786 | ||
| 15280 | 2020.02.25 03:00 | modify | 1761 | 0.10 | 1.95586 | 1.94794 | 1.96786 | ||
| 15281 | 2020.02.25 03:15 | modify | 1761 | 0.10 | 1.95586 | 1.94792 | 1.96786 | ||
| 15282 | 2020.02.25 03:30 | modify | 1761 | 0.10 | 1.95586 | 1.94791 | 1.96786 | ||
| 15283 | 2020.02.25 03:45 | modify | 1761 | 0.10 | 1.95586 | 1.94790 | 1.96786 | ||
| 15284 | 2020.02.25 04:00 | modify | 1761 | 0.10 | 1.95586 | 1.94789 | 1.96786 | ||
| 15285 | 2020.02.25 04:30 | modify | 1761 | 0.10 | 1.95586 | 1.94788 | 1.96786 | ||
| 15286 | 2020.02.25 04:45 | modify | 1761 | 0.10 | 1.95586 | 1.94787 | 1.96786 | ||
| 15287 | 2020.02.25 05:00 | modify | 1761 | 0.10 | 1.95586 | 1.94786 | 1.96786 | ||
| 15288 | 2020.02.25 05:30 | modify | 1761 | 0.10 | 1.95586 | 1.94785 | 1.96786 | ||
| 15289 | 2020.02.25 06:00 | modify | 1761 | 0.10 | 1.95586 | 1.94784 | 1.96786 | ||
| 15290 | 2020.02.25 07:30 | modify | 1761 | 0.10 | 1.95586 | 1.94783 | 1.96786 | ||
| 15291 | 2020.02.25 07:31 | close | 1761 | 0.10 | 1.95694 | 1.94783 | 1.96786 | 6.74 | 11158.03 |
| 15292 | 2020.02.26 00:03 | buy | 1762 | 0.10 | 1.96875 | 0.00000 | 0.00000 | ||
| 15293 | 2020.02.26 00:03 | modify | 1762 | 0.10 | 1.96875 | 1.96041 | 1.98075 | ||
| 15294 | 2020.02.26 00:15 | modify | 1762 | 0.10 | 1.96875 | 1.96040 | 1.98075 | ||
| 15295 | 2020.02.26 00:45 | modify | 1762 | 0.10 | 1.96875 | 1.96039 | 1.98075 | ||
| 15296 | 2020.02.26 01:00 | modify | 1762 | 0.10 | 1.96875 | 1.96038 | 1.98075 | ||
| 15297 | 2020.02.26 01:00 | close | 1762 | 0.10 | 1.97022 | 1.96038 | 1.98075 | 9.38 | 11167.41 |
| 15298 | 2020.02.26 23:34 | sell | 1763 | 0.10 | 1.97053 | 0.00000 | 0.00000 | ||
| 15299 | 2020.02.26 23:34 | modify | 1763 | 0.10 | 1.97053 | 1.97924 | 1.95853 | ||
| 15300 | 2020.02.26 23:45 | modify | 1763 | 0.10 | 1.97053 | 1.97925 | 1.95853 | ||
| 15301 | 2020.02.27 00:00 | modify | 1763 | 0.10 | 1.97053 | 1.97926 | 1.95853 | ||
| 15302 | 2020.02.27 00:30 | modify | 1763 | 0.10 | 1.97053 | 1.97927 | 1.95853 | ||
| 15303 | 2020.02.27 00:45 | modify | 1763 | 0.10 | 1.97053 | 1.97926 | 1.95853 | ||
| 15304 | 2020.02.27 01:15 | modify | 1763 | 0.10 | 1.97053 | 1.97925 | 1.95853 | ||
| 15305 | 2020.02.27 01:45 | modify | 1763 | 0.10 | 1.97053 | 1.97926 | 1.95853 | ||
| 15306 | 2020.02.27 02:15 | modify | 1763 | 0.10 | 1.97053 | 1.97927 | 1.95853 | ||
| 15307 | 2020.02.27 02:30 | modify | 1763 | 0.10 | 1.97053 | 1.97926 | 1.95853 | ||
| 15308 | 2020.02.27 02:37 | close | 1763 | 0.10 | 1.96947 | 1.97926 | 1.95853 | 6.01 | 11173.42 |
| 15309 | 2020.02.27 23:04 | sell | 1764 | 0.10 | 1.95957 | 0.00000 | 0.00000 | ||
| 15310 | 2020.02.27 23:04 | modify | 1764 | 0.10 | 1.95957 | 1.96835 | 1.94757 | ||
| 15311 | 2020.02.27 23:20 | close | 1764 | 0.10 | 1.95820 | 1.96835 | 1.94757 | 8.70 | 11182.12 |
| 15312 | 2020.02.27 23:30 | sell | 1765 | 0.10 | 1.95987 | 0.00000 | 0.00000 | ||
| 15313 | 2020.02.27 23:30 | modify | 1765 | 0.10 | 1.95987 | 1.96866 | 1.94787 | ||
| 15314 | 2020.02.27 23:45 | modify | 1765 | 0.10 | 1.95987 | 1.96868 | 1.94787 | ||
| 15315 | 2020.02.28 00:45 | modify | 1765 | 0.10 | 1.95987 | 1.96869 | 1.94787 | ||
| 15316 | 2020.02.28 01:00 | modify | 1765 | 0.10 | 1.95987 | 1.96870 | 1.94787 | ||
| 15317 | 2020.02.28 01:20 | close | 1765 | 0.10 | 1.95873 | 1.96870 | 1.94787 | 6.95 | 11189.07 |
| 15318 | 2020.03.02 00:10 | sell | 1766 | 0.10 | 1.97374 | 0.00000 | 0.00000 | ||
| 15319 | 2020.03.02 00:10 | modify | 1766 | 0.10 | 1.97374 | 1.98386 | 1.96174 | ||
| 15320 | 2020.03.02 00:15 | modify | 1766 | 0.10 | 1.97374 | 1.98383 | 1.96174 | ||
| 15321 | 2020.03.02 00:30 | modify | 1766 | 0.10 | 1.97374 | 1.98386 | 1.96174 | ||
| 15322 | 2020.03.02 00:45 | modify | 1766 | 0.10 | 1.97374 | 1.98388 | 1.96174 | ||
| 15323 | 2020.03.02 01:13 | close | 1766 | 0.10 | 1.97033 | 1.98388 | 1.96174 | 22.48 | 11211.55 |
| 15324 | 2020.03.02 01:31 | buy | 1767 | 0.10 | 1.96379 | 0.00000 | 0.00000 | ||
| 15325 | 2020.03.02 01:31 | modify | 1767 | 0.10 | 1.96379 | 1.95359 | 1.97579 | ||
| 15326 | 2020.03.02 01:39 | close | 1767 | 0.10 | 1.96556 | 1.95359 | 1.97579 | 11.40 | 11222.95 |
| 15327 | 2020.03.02 01:42 | buy | 1768 | 0.10 | 1.96368 | 0.00000 | 0.00000 | ||
| 15328 | 2020.03.02 01:42 | modify | 1768 | 0.10 | 1.96368 | 1.95348 | 1.97568 | ||
| 15329 | 2020.03.02 01:45 | modify | 1768 | 0.10 | 1.96368 | 1.95345 | 1.97568 | ||
| 15330 | 2020.03.02 02:00 | modify | 1768 | 0.10 | 1.96368 | 1.95344 | 1.97568 | ||
| 15331 | 2020.03.02 02:02 | close | 1768 | 0.10 | 1.96577 | 1.95344 | 1.97568 | 13.57 | 11236.52 |
| 15332 | 2020.03.02 23:28 | buy | 1769 | 0.10 | 1.95351 | 0.00000 | 0.00000 | ||
| 15333 | 2020.03.02 23:28 | modify | 1769 | 0.10 | 1.95351 | 1.94212 | 1.96551 | ||
| 15334 | 2020.03.02 23:30 | modify | 1769 | 0.10 | 1.95351 | 1.94210 | 1.96551 | ||
| 15335 | 2020.03.02 23:45 | modify | 1769 | 0.10 | 1.95351 | 1.94208 | 1.96551 | ||
| 15336 | 2020.03.03 00:00 | modify | 1769 | 0.10 | 1.95351 | 1.94207 | 1.96551 | ||
| 15337 | 2020.03.03 00:15 | modify | 1769 | 0.10 | 1.95351 | 1.94205 | 1.96551 | ||
| 15338 | 2020.03.03 00:30 | modify | 1769 | 0.10 | 1.95351 | 1.94203 | 1.96551 | ||
| 15339 | 2020.03.03 01:15 | modify | 1769 | 0.10 | 1.95351 | 1.94202 | 1.96551 | ||
| 15340 | 2020.03.03 02:00 | modify | 1769 | 0.10 | 1.95351 | 1.94200 | 1.96551 | ||
| 15341 | 2020.03.03 02:15 | modify | 1769 | 0.10 | 1.95351 | 1.94198 | 1.96551 | ||
| 15342 | 2020.03.03 02:40 | close | 1769 | 0.10 | 1.95465 | 1.94198 | 1.96551 | 7.21 | 11243.73 |
| 15343 | 2020.03.03 23:35 | sell | 1770 | 0.10 | 1.94392 | 0.00000 | 0.00000 | ||
| 15344 | 2020.03.03 23:35 | modify | 1770 | 0.10 | 1.94392 | 1.95652 | 1.93192 | ||
| 15345 | 2020.03.03 23:45 | modify | 1770 | 0.10 | 1.94392 | 1.95654 | 1.93192 | ||
| 15346 | 2020.03.04 00:00 | modify | 1770 | 0.10 | 1.94392 | 1.95655 | 1.93192 | ||
| 15347 | 2020.03.04 01:15 | modify | 1770 | 0.10 | 1.94392 | 1.95658 | 1.93192 | ||
| 15348 | 2020.03.04 01:45 | modify | 1770 | 0.10 | 1.94392 | 1.95657 | 1.93192 | ||
| 15349 | 2020.03.04 02:00 | modify | 1770 | 0.10 | 1.94392 | 1.95658 | 1.93192 | ||
| 15350 | 2020.03.04 02:15 | modify | 1770 | 0.10 | 1.94392 | 1.95660 | 1.93192 | ||
| 15351 | 2020.03.04 02:30 | modify | 1770 | 0.10 | 1.94392 | 1.95661 | 1.93192 | ||
| 15352 | 2020.03.04 02:33 | close | 1770 | 0.10 | 1.94282 | 1.95661 | 1.93192 | 6.68 | 11250.41 |
| 15353 | 2020.03.05 23:40 | buy | 1771 | 0.10 | 1.95980 | 0.00000 | 0.00000 | ||
| 15354 | 2020.03.05 23:40 | modify | 1771 | 0.10 | 1.95980 | 1.94668 | 1.97180 | ||
| 15355 | 2020.03.05 23:45 | modify | 1771 | 0.10 | 1.95980 | 1.94669 | 1.97180 | ||
| 15356 | 2020.03.06 00:00 | modify | 1771 | 0.10 | 1.95980 | 1.94667 | 1.97180 | ||
| 15357 | 2020.03.06 00:30 | modify | 1771 | 0.10 | 1.95980 | 1.94665 | 1.97180 | ||
| 15358 | 2020.03.06 00:45 | modify | 1771 | 0.10 | 1.95980 | 1.94664 | 1.97180 | ||
| 15359 | 2020.03.06 01:00 | modify | 1771 | 0.10 | 1.95980 | 1.94663 | 1.97180 | ||
| 15360 | 2020.03.06 01:45 | modify | 1771 | 0.10 | 1.95980 | 1.94664 | 1.97180 | ||
| 15361 | 2020.03.06 02:00 | modify | 1771 | 0.10 | 1.95980 | 1.94665 | 1.97180 | ||
| 15362 | 2020.03.06 02:45 | modify | 1771 | 0.10 | 1.95980 | 1.94662 | 1.97180 | ||
| 15363 | 2020.03.06 03:00 | modify | 1771 | 0.10 | 1.95980 | 1.94663 | 1.97180 | ||
| 15364 | 2020.03.06 03:13 | close | 1771 | 0.10 | 1.96086 | 1.94663 | 1.97180 | 6.67 | 11257.07 |
| 15365 | 2020.03.09 00:10 | sell | 1772 | 0.10 | 1.97880 | 0.00000 | 0.00000 | ||
| 15366 | 2020.03.09 00:10 | modify | 1772 | 0.10 | 1.97880 | 1.99132 | 1.96680 | ||
| 15367 | 2020.03.09 00:15 | modify | 1772 | 0.10 | 1.97880 | 1.99138 | 1.96680 | ||
| 15368 | 2020.03.09 00:30 | modify | 1772 | 0.10 | 1.97880 | 1.99135 | 1.96680 | ||
| 15369 | 2020.03.09 00:45 | modify | 1772 | 0.10 | 1.97880 | 1.99133 | 1.96680 | ||
| 15370 | 2020.03.09 01:15 | modify | 1772 | 0.10 | 1.97880 | 1.99131 | 1.96680 | ||
| 15371 | 2020.03.09 01:26 | close | 1772 | 0.10 | 1.97775 | 1.99131 | 1.96680 | 6.54 | 11263.61 |
| 15372 | 2020.03.09 23:10 | sell | 1773 | 0.10 | 1.99122 | 0.00000 | 0.00000 | ||
| 15373 | 2020.03.09 23:10 | modify | 1773 | 0.10 | 1.99122 | 2.00730 | 1.97922 | ||
| 15374 | 2020.03.09 23:15 | modify | 1773 | 0.10 | 1.99122 | 2.00732 | 1.97922 | ||
| 15375 | 2020.03.10 00:10 | modify | 1773 | 0.10 | 1.99122 | 2.00733 | 1.97922 | ||
| 15376 | 2020.03.10 00:15 | modify | 1773 | 0.10 | 1.99122 | 2.00734 | 1.97922 | ||
| 15377 | 2020.03.10 00:32 | modify | 1773 | 0.10 | 1.99122 | 2.00733 | 1.97922 | ||
| 15378 | 2020.03.10 01:00 | modify | 1773 | 0.10 | 1.99122 | 2.00738 | 1.97922 | ||
| 15379 | 2020.03.10 01:00 | close | 1773 | 0.10 | 1.98858 | 2.00738 | 1.97922 | 17.08 | 11280.69 |
| 15380 | 2020.03.10 01:38 | buy | 1774 | 0.10 | 1.98373 | 0.00000 | 0.00000 | ||
| 15381 | 2020.03.10 01:38 | modify | 1774 | 0.10 | 1.98373 | 1.96754 | 1.99573 | ||
| 15382 | 2020.03.10 01:45 | modify | 1774 | 0.10 | 1.98373 | 1.96750 | 1.99573 | ||
| 15383 | 2020.03.10 02:00 | modify | 1774 | 0.10 | 1.98373 | 1.96752 | 1.99573 | ||
| 15384 | 2020.03.10 02:15 | modify | 1774 | 0.10 | 1.98373 | 1.96754 | 1.99573 | ||
| 15385 | 2020.03.10 03:00 | modify | 1774 | 0.10 | 1.98373 | 1.96751 | 1.99573 | ||
| 15386 | 2020.03.10 03:11 | close | 1774 | 0.10 | 1.98497 | 1.96751 | 1.99573 | 7.82 | 11288.51 |
| 15387 | 2020.03.10 23:42 | buy | 1775 | 0.10 | 1.98453 | 0.00000 | 0.00000 | ||
| 15388 | 2020.03.10 23:42 | modify | 1775 | 0.10 | 1.98453 | 1.96763 | 1.99653 | ||
| 15389 | 2020.03.10 23:45 | modify | 1775 | 0.10 | 1.98453 | 1.96761 | 1.99653 | ||
| 15390 | 2020.03.11 00:04 | modify | 1775 | 0.10 | 1.98453 | 1.96758 | 1.99653 | ||
| 15391 | 2020.03.11 00:15 | modify | 1775 | 0.10 | 1.98453 | 1.96756 | 1.99653 | ||
| 15392 | 2020.03.11 00:30 | modify | 1775 | 0.10 | 1.98453 | 1.96753 | 1.99653 | ||
| 15393 | 2020.03.11 00:45 | modify | 1775 | 0.10 | 1.98453 | 1.96752 | 1.99653 | ||
| 15394 | 2020.03.11 01:00 | modify | 1775 | 0.10 | 1.98453 | 1.96744 | 1.99653 | ||
| 15395 | 2020.03.11 01:15 | modify | 1775 | 0.10 | 1.98453 | 1.96746 | 1.99653 | ||
| 15396 | 2020.03.11 01:30 | modify | 1775 | 0.10 | 1.98453 | 1.96744 | 1.99653 | ||
| 15397 | 2020.03.11 01:45 | modify | 1775 | 0.10 | 1.98453 | 1.96743 | 1.99653 | ||
| 15398 | 2020.03.11 02:00 | modify | 1775 | 0.10 | 1.98453 | 1.96741 | 1.99653 | ||
| 15399 | 2020.03.11 02:15 | modify | 1775 | 0.10 | 1.98453 | 1.96742 | 1.99653 | ||
| 15400 | 2020.03.11 02:15 | close | 1775 | 0.10 | 1.98560 | 1.96742 | 1.99653 | 6.74 | 11295.25 |
| 15401 | 2020.03.12 23:00 | sell | 1776 | 0.10 | 1.99941 | 0.00000 | 0.00000 | ||
| 15402 | 2020.03.12 23:00 | modify | 1776 | 0.10 | 1.99941 | 2.01998 | 1.98741 | ||
| 15403 | 2020.03.12 23:15 | modify | 1776 | 0.10 | 1.99941 | 2.02000 | 1.98741 | ||
| 15404 | 2020.03.12 23:30 | modify | 1776 | 0.10 | 1.99941 | 2.02010 | 1.98741 | ||
| 15405 | 2020.03.12 23:39 | s/l | 1776 | 0.10 | 2.01994 | 2.02010 | 1.98741 | -139.20 | 11156.05 |
| 15406 | 2020.03.16 00:10 | buy | 1777 | 0.10 | 1.97239 | 0.00000 | 0.00000 | ||
| 15407 | 2020.03.16 00:10 | modify | 1777 | 0.10 | 1.97239 | 1.94790 | 1.98439 | ||
| 15408 | 2020.03.16 00:15 | modify | 1777 | 0.10 | 1.97239 | 1.94787 | 1.98439 | ||
| 15409 | 2020.03.16 00:19 | close | 1777 | 0.10 | 1.97546 | 1.94787 | 1.98439 | 20.18 | 11176.23 |
| 15410 | 2020.03.16 00:22 | buy | 1778 | 0.10 | 1.97729 | 0.00000 | 0.00000 | ||
| 15411 | 2020.03.16 00:22 | modify | 1778 | 0.10 | 1.97729 | 1.95277 | 1.98929 | ||
| 15412 | 2020.03.16 00:30 | modify | 1778 | 0.10 | 1.97729 | 1.95265 | 1.98929 | ||
| 15413 | 2020.03.16 00:39 | close | 1778 | 0.10 | 1.97960 | 1.95265 | 1.98929 | 15.05 | 11191.28 |
| 15414 | 2020.03.16 01:20 | sell | 1779 | 0.10 | 2.01580 | 0.00000 | 0.00000 | ||
| 15415 | 2020.03.16 01:20 | modify | 1779 | 0.10 | 2.01580 | 2.04093 | 2.00380 | ||
| 15416 | 2020.03.16 01:22 | close | 1779 | 0.10 | 2.01149 | 2.04093 | 2.00380 | 28.56 | 11219.84 |
| 15417 | 2020.03.16 01:31 | sell | 1780 | 0.10 | 2.01064 | 0.00000 | 0.00000 | ||
| 15418 | 2020.03.16 01:31 | modify | 1780 | 0.10 | 2.01064 | 2.03598 | 1.99864 | ||
| 15419 | 2020.03.16 01:35 | close | 1780 | 0.10 | 2.00796 | 2.03598 | 1.99864 | 17.55 | 11237.39 |
| 15420 | 2020.03.16 01:42 | sell | 1781 | 0.10 | 2.00969 | 0.00000 | 0.00000 | ||
| 15421 | 2020.03.16 01:42 | modify | 1781 | 0.10 | 2.00969 | 2.03503 | 1.99769 | ||
| 15422 | 2020.03.16 01:45 | modify | 1781 | 0.10 | 2.00969 | 2.03522 | 1.99769 | ||
| 15423 | 2020.03.16 01:48 | close | 1781 | 0.10 | 2.00476 | 2.03522 | 1.99769 | 32.74 | 11270.13 |
| 15424 | 2020.03.16 01:58 | sell | 1782 | 0.10 | 2.01077 | 0.00000 | 0.00000 | ||
| 15425 | 2020.03.16 01:58 | modify | 1782 | 0.10 | 2.01077 | 2.03630 | 1.99877 | ||
| 15426 | 2020.03.16 02:00 | modify | 1782 | 0.10 | 2.01077 | 2.03642 | 1.99877 | ||
| 15427 | 2020.03.16 02:10 | close | 1782 | 0.10 | 2.00824 | 2.03642 | 1.99877 | 16.54 | 11286.67 |
| 15428 | 2020.03.16 23:09 | sell | 1783 | 0.10 | 2.00321 | 0.00000 | 0.00000 | ||
| 15429 | 2020.03.16 23:09 | modify | 1783 | 0.10 | 2.00321 | 2.02832 | 1.99121 | ||
| 15430 | 2020.03.16 23:15 | modify | 1783 | 0.10 | 2.00321 | 2.02837 | 1.99121 | ||
| 15431 | 2020.03.16 23:30 | modify | 1783 | 0.10 | 2.00321 | 2.02838 | 1.99121 | ||
| 15432 | 2020.03.16 23:45 | modify | 1783 | 0.10 | 2.00321 | 2.02840 | 1.99121 | ||
| 15433 | 2020.03.17 00:06 | modify | 1783 | 0.10 | 2.00321 | 2.02843 | 1.99121 | ||
| 15434 | 2020.03.17 00:30 | modify | 1783 | 0.10 | 2.00321 | 2.02847 | 1.99121 | ||
| 15435 | 2020.03.17 00:45 | modify | 1783 | 0.10 | 2.00321 | 2.02849 | 1.99121 | ||
| 15436 | 2020.03.17 01:00 | modify | 1783 | 0.10 | 2.00321 | 2.02845 | 1.99121 | ||
| 15437 | 2020.03.17 01:15 | modify | 1783 | 0.10 | 2.00321 | 2.02849 | 1.99121 | ||
| 15438 | 2020.03.17 01:30 | modify | 1783 | 0.10 | 2.00321 | 2.02848 | 1.99121 | ||
| 15439 | 2020.03.17 01:45 | modify | 1783 | 0.10 | 2.00321 | 2.02847 | 1.99121 | ||
| 15440 | 2020.03.17 02:00 | modify | 1783 | 0.10 | 2.00321 | 2.02851 | 1.99121 | ||
| 15441 | 2020.03.17 02:30 | modify | 1783 | 0.10 | 2.00321 | 2.02853 | 1.99121 | ||
| 15442 | 2020.03.17 02:45 | modify | 1783 | 0.10 | 2.00321 | 2.02856 | 1.99121 | ||
| 15443 | 2020.03.17 03:15 | modify | 1783 | 0.10 | 2.00321 | 2.02853 | 1.99121 | ||
| 15444 | 2020.03.17 03:30 | modify | 1783 | 0.10 | 2.00321 | 2.02854 | 1.99121 | ||
| 15445 | 2020.03.17 03:45 | modify | 1783 | 0.10 | 2.00321 | 2.02855 | 1.99121 | ||
| 15446 | 2020.03.17 03:57 | close | 1783 | 0.10 | 2.00175 | 2.02855 | 1.99121 | 9.11 | 11295.78 |
| 15447 | 2020.03.17 23:39 | buy | 1784 | 0.10 | 2.01275 | 0.00000 | 0.00000 | ||
| 15448 | 2020.03.17 23:39 | modify | 1784 | 0.10 | 2.01275 | 1.98627 | 2.02475 | ||
| 15449 | 2020.03.17 23:45 | modify | 1784 | 0.10 | 2.01275 | 1.98624 | 2.02475 | ||
| 15450 | 2020.03.18 00:00 | modify | 1784 | 0.10 | 2.01275 | 1.98625 | 2.02475 | ||
| 15451 | 2020.03.18 00:15 | modify | 1784 | 0.10 | 2.01275 | 1.98618 | 2.02475 | ||
| 15452 | 2020.03.18 00:30 | modify | 1784 | 0.10 | 2.01275 | 1.98619 | 2.02475 | ||
| 15453 | 2020.03.18 00:45 | modify | 1784 | 0.10 | 2.01275 | 1.98616 | 2.02475 | ||
| 15454 | 2020.03.18 01:00 | modify | 1784 | 0.10 | 2.01275 | 1.98621 | 2.02475 | ||
| 15455 | 2020.03.18 01:15 | modify | 1784 | 0.10 | 2.01275 | 1.98620 | 2.02475 | ||
| 15456 | 2020.03.18 01:45 | modify | 1784 | 0.10 | 2.01275 | 1.98618 | 2.02475 | ||
| 15457 | 2020.03.18 01:53 | close | 1784 | 0.10 | 2.01390 | 1.98618 | 2.02475 | 7.27 | 11303.05 |
| 15458 | 2020.03.19 23:01 | sell | 1785 | 0.10 | 2.00720 | 0.00000 | 0.00000 | ||
| 15459 | 2020.03.19 23:01 | modify | 1785 | 0.10 | 2.00720 | 2.04359 | 1.99520 | ||
| 15460 | 2020.03.19 23:08 | close | 1785 | 0.10 | 2.00480 | 2.04359 | 1.99520 | 15.66 | 11318.71 |
| 15461 | 2020.03.19 23:25 | sell | 1786 | 0.10 | 2.00714 | 0.00000 | 0.00000 | ||
| 15462 | 2020.03.19 23:25 | modify | 1786 | 0.10 | 2.00714 | 2.04358 | 1.99514 | ||
| 15463 | 2020.03.19 23:30 | modify | 1786 | 0.10 | 2.00714 | 2.04355 | 1.99514 | ||
| 15464 | 2020.03.19 23:45 | modify | 1786 | 0.10 | 2.00714 | 2.04346 | 1.99514 | ||
| 15465 | 2020.03.19 23:46 | close | 1786 | 0.10 | 2.00485 | 2.04346 | 1.99514 | 14.91 | 11333.62 |
| 15466 | 2020.03.20 01:04 | buy | 1787 | 0.10 | 1.99367 | 0.00000 | 0.00000 | ||
| 15467 | 2020.03.20 01:04 | modify | 1787 | 0.10 | 1.99367 | 1.95741 | 2.00567 | ||
| 15468 | 2020.03.20 01:12 | close | 1787 | 0.10 | 1.99606 | 1.95741 | 2.00567 | 15.59 | 11349.21 |
| 15469 | 2020.03.20 01:14 | buy | 1788 | 0.10 | 1.99448 | 0.00000 | 0.00000 | ||
| 15470 | 2020.03.20 01:14 | modify | 1788 | 0.10 | 1.99448 | 1.95822 | 2.00648 | ||
| 15471 | 2020.03.20 01:15 | modify | 1788 | 0.10 | 1.99448 | 1.95821 | 2.00648 | ||
| 15472 | 2020.03.20 01:30 | modify | 1788 | 0.10 | 1.99448 | 1.95826 | 2.00648 | ||
| 15473 | 2020.03.20 01:44 | close | 1788 | 0.10 | 2.00662 | 1.95826 | 2.00648 | 81.44 | 11430.65 |
| 15474 | 2020.03.20 01:45 | sell | 1789 | 0.10 | 2.00924 | 0.00000 | 0.00000 | ||
| 15475 | 2020.03.20 01:45 | modify | 1789 | 0.10 | 2.00924 | 2.04552 | 1.99724 | ||
| 15476 | 2020.03.20 02:00 | modify | 1789 | 0.10 | 2.00924 | 2.04559 | 1.99724 | ||
| 15477 | 2020.03.20 02:30 | modify | 1789 | 0.10 | 2.00924 | 2.04567 | 1.99724 | ||
| 15478 | 2020.03.20 02:40 | close | 1789 | 0.10 | 2.00614 | 2.04567 | 1.99724 | 20.38 | 11451.03 |
| 15479 | 2020.03.23 01:10 | sell | 1790 | 0.10 | 2.01519 | 0.00000 | 0.00000 | ||
| 15480 | 2020.03.23 01:10 | modify | 1790 | 0.10 | 2.01519 | 2.05477 | 2.00319 | ||
| 15481 | 2020.03.23 01:15 | modify | 1790 | 0.10 | 2.01519 | 2.05460 | 2.00319 | ||
| 15482 | 2020.03.23 01:30 | modify | 1790 | 0.10 | 2.01519 | 2.05449 | 2.00319 | ||
| 15483 | 2020.03.23 01:45 | modify | 1790 | 0.10 | 2.01519 | 2.05447 | 2.00319 | ||
| 15484 | 2020.03.23 02:00 | modify | 1790 | 0.10 | 2.01519 | 2.05443 | 2.00319 | ||
| 15485 | 2020.03.23 02:15 | modify | 1790 | 0.10 | 2.01519 | 2.05449 | 2.00319 | ||
| 15486 | 2020.03.23 02:25 | close | 1790 | 0.10 | 2.01232 | 2.05449 | 2.00319 | 18.83 | 11469.86 |
| 15487 | 2020.03.23 23:31 | buy | 1791 | 0.10 | 1.97947 | 0.00000 | 0.00000 | ||
| 15488 | 2020.03.23 23:31 | modify | 1791 | 0.10 | 1.97947 | 1.93900 | 1.99147 | ||
| 15489 | 2020.03.23 23:41 | close | 1791 | 0.10 | 1.98150 | 1.93900 | 1.99147 | 13.16 | 11483.02 |
| 15490 | 2020.03.24 23:00 | buy | 1792 | 0.10 | 1.97997 | 0.00000 | 0.00000 | ||
| 15491 | 2020.03.24 23:00 | modify | 1792 | 0.10 | 1.97997 | 1.93874 | 1.99197 | ||
| 15492 | 2020.03.24 23:15 | modify | 1792 | 0.10 | 1.97997 | 1.93873 | 1.99197 | ||
| 15493 | 2020.03.24 23:45 | modify | 1792 | 0.10 | 1.97997 | 1.93871 | 1.99197 | ||
| 15494 | 2020.03.25 00:04 | modify | 1792 | 0.10 | 1.97997 | 1.93868 | 1.99197 | ||
| 15495 | 2020.03.25 00:16 | modify | 1792 | 0.10 | 1.97997 | 1.93874 | 1.99197 | ||
| 15496 | 2020.03.25 00:36 | modify | 1792 | 0.10 | 1.97997 | 1.93871 | 1.99197 | ||
| 15497 | 2020.03.25 00:45 | modify | 1792 | 0.10 | 1.97997 | 1.93876 | 1.99197 | ||
| 15498 | 2020.03.25 01:02 | modify | 1792 | 0.10 | 1.97997 | 1.93874 | 1.99197 | ||
| 15499 | 2020.03.25 01:15 | modify | 1792 | 0.10 | 1.97997 | 1.93870 | 1.99197 | ||
| 15500 | 2020.03.25 01:30 | modify | 1792 | 0.10 | 1.97997 | 1.93867 | 1.99197 | ||
| 15501 | 2020.03.25 02:00 | modify | 1792 | 0.10 | 1.97997 | 1.93866 | 1.99197 | ||
| 15502 | 2020.03.25 02:15 | modify | 1792 | 0.10 | 1.97997 | 1.93868 | 1.99197 | ||
| 15503 | 2020.03.25 02:30 | modify | 1792 | 0.10 | 1.97997 | 1.93871 | 1.99197 | ||
| 15504 | 2020.03.25 02:45 | modify | 1792 | 0.10 | 1.97997 | 1.93877 | 1.99197 | ||
| 15505 | 2020.03.25 03:00 | modify | 1792 | 0.10 | 1.97997 | 1.93878 | 1.99197 | ||
| 15506 | 2020.03.25 03:15 | modify | 1792 | 0.10 | 1.97997 | 1.93875 | 1.99197 | ||
| 15507 | 2020.03.25 03:35 | close | 1792 | 0.10 | 1.98098 | 1.93875 | 1.99197 | 6.33 | 11489.35 |
| 15508 | 2020.03.27 01:38 | buy | 1793 | 0.10 | 2.00604 | 0.00000 | 0.00000 | ||
| 15509 | 2020.03.27 01:38 | modify | 1793 | 0.10 | 2.00604 | 1.97159 | 2.01804 | ||
| 15510 | 2020.03.27 01:45 | modify | 1793 | 0.10 | 2.00604 | 1.97162 | 2.01804 | ||
| 15511 | 2020.03.27 01:54 | close | 1793 | 0.10 | 2.00985 | 1.97162 | 2.01804 | 25.18 | 11514.53 |
| 15512 | 2020.03.30 01:02 | sell | 1794 | 0.10 | 2.02483 | 0.00000 | 0.00000 | ||
| 15513 | 2020.03.30 01:04 | modify | 1794 | 0.10 | 2.02483 | 2.05518 | 2.01283 | ||
| 15514 | 2020.03.30 01:15 | modify | 1794 | 0.10 | 2.02483 | 2.05520 | 2.01283 | ||
| 15515 | 2020.03.30 01:30 | modify | 1794 | 0.10 | 2.02483 | 2.05525 | 2.01283 | ||
| 15516 | 2020.03.30 01:45 | modify | 1794 | 0.10 | 2.02483 | 2.05528 | 2.01283 | ||
| 15517 | 2020.03.30 01:57 | close | 1794 | 0.10 | 2.02234 | 2.05528 | 2.01283 | 16.26 | 11530.79 |
| 15518 | 2020.03.30 23:20 | buy | 1795 | 0.10 | 2.00734 | 0.00000 | 0.00000 | ||
| 15519 | 2020.03.30 23:20 | modify | 1795 | 0.10 | 2.00734 | 1.98041 | 2.01934 | ||
| 15520 | 2020.03.30 23:30 | modify | 1795 | 0.10 | 2.00734 | 1.98042 | 2.01934 | ||
| 15521 | 2020.03.30 23:36 | close | 1795 | 0.10 | 2.00957 | 1.98042 | 2.01934 | 14.51 | 11545.30 |
| 15522 | 2020.03.31 23:01 | buy | 1796 | 0.10 | 2.01901 | 0.00000 | 0.00000 | ||
| 15523 | 2020.03.31 23:01 | modify | 1796 | 0.10 | 2.01901 | 1.99330 | 2.03101 | ||
| 15524 | 2020.03.31 23:15 | modify | 1796 | 0.10 | 2.01901 | 1.99328 | 2.03101 | ||
| 15525 | 2020.03.31 23:16 | close | 1796 | 0.10 | 2.02069 | 1.99328 | 2.03101 | 10.80 | 11556.10 |
| 15526 | 2020.04.01 01:19 | sell | 1797 | 0.10 | 2.02592 | 0.00000 | 0.00000 | ||
| 15527 | 2020.04.01 01:19 | modify | 1797 | 0.10 | 2.02592 | 2.05154 | 2.01392 | ||
| 15528 | 2020.04.01 01:30 | modify | 1797 | 0.10 | 2.02592 | 2.05153 | 2.01392 | ||
| 15529 | 2020.04.01 01:45 | modify | 1797 | 0.10 | 2.02592 | 2.05149 | 2.01392 | ||
| 15530 | 2020.04.01 02:00 | modify | 1797 | 0.10 | 2.02592 | 2.05146 | 2.01392 | ||
| 15531 | 2020.04.01 02:15 | modify | 1797 | 0.10 | 2.02592 | 2.05148 | 2.01392 | ||
| 15532 | 2020.04.01 02:18 | close | 1797 | 0.10 | 2.02335 | 2.05148 | 2.01392 | 16.81 | 11572.91 |
| 15533 | 2020.04.01 23:23 | sell | 1798 | 0.10 | 2.04177 | 0.00000 | 0.00000 | ||
| 15534 | 2020.04.01 23:23 | modify | 1798 | 0.10 | 2.04177 | 2.06609 | 2.02977 | ||
| 15535 | 2020.04.01 23:30 | modify | 1798 | 0.10 | 2.04177 | 2.06606 | 2.02977 | ||
| 15536 | 2020.04.01 23:36 | close | 1798 | 0.10 | 2.03907 | 2.06606 | 2.02977 | 17.68 | 11590.59 |
| 15537 | 2020.04.01 23:56 | buy | 1799 | 0.10 | 2.03644 | 0.00000 | 0.00000 | ||
| 15538 | 2020.04.01 23:56 | modify | 1799 | 0.10 | 2.03644 | 2.01217 | 2.04844 | ||
| 15539 | 2020.04.02 00:02 | modify | 1799 | 0.10 | 2.03644 | 2.01218 | 2.04844 | ||
| 15540 | 2020.04.02 00:06 | close | 1799 | 0.10 | 2.04104 | 2.01218 | 2.04844 | 30.68 | 11621.27 |
| 15541 | 2020.04.02 23:44 | buy | 1800 | 0.10 | 2.04481 | 0.00000 | 0.00000 | ||
| 15542 | 2020.04.02 23:44 | modify | 1800 | 0.10 | 2.04481 | 2.02225 | 2.05681 | ||
| 15543 | 2020.04.02 23:45 | modify | 1800 | 0.10 | 2.04481 | 2.02228 | 2.05681 | ||
| 15544 | 2020.04.03 00:09 | modify | 1800 | 0.10 | 2.04481 | 2.02229 | 2.05681 | ||
| 15545 | 2020.04.03 00:15 | modify | 1800 | 0.10 | 2.04481 | 2.02231 | 2.05681 | ||
| 15546 | 2020.04.03 00:33 | modify | 1800 | 0.10 | 2.04481 | 2.02235 | 2.05681 | ||
| 15547 | 2020.04.03 00:44 | close | 1800 | 0.10 | 2.04718 | 2.02235 | 2.05681 | 15.52 | 11636.79 |
| 15548 | 2020.04.06 00:27 | buy | 1801 | 0.10 | 2.04019 | 0.00000 | 0.00000 | ||
| 15549 | 2020.04.06 00:27 | modify | 1801 | 0.10 | 2.04019 | 2.02010 | 2.05219 | ||
| 15550 | 2020.04.06 00:30 | modify | 1801 | 0.10 | 2.04019 | 2.02002 | 2.05219 | ||
| 15551 | 2020.04.06 00:45 | modify | 1801 | 0.10 | 2.04019 | 2.02004 | 2.05219 | ||
| 15552 | 2020.04.06 01:00 | modify | 1801 | 0.10 | 2.04019 | 2.02003 | 2.05219 | ||
| 15553 | 2020.04.06 01:08 | close | 1801 | 0.10 | 2.04199 | 2.02003 | 2.05219 | 11.61 | 11648.40 |
| 15554 | 2020.04.07 01:20 | buy | 1802 | 0.10 | 2.00738 | 0.00000 | 0.00000 | ||
| 15555 | 2020.04.07 01:20 | modify | 1802 | 0.10 | 2.00738 | 1.98831 | 2.01938 | ||
| 15556 | 2020.04.07 01:30 | modify | 1802 | 0.10 | 2.00738 | 1.98826 | 2.01938 | ||
| 15557 | 2020.04.07 02:30 | modify | 1802 | 0.10 | 2.00738 | 1.98827 | 2.01938 | ||
| 15558 | 2020.04.07 02:45 | modify | 1802 | 0.10 | 2.00738 | 1.98823 | 2.01938 | ||
| 15559 | 2020.04.07 03:00 | modify | 1802 | 0.10 | 2.00738 | 1.98822 | 2.01938 | ||
| 15560 | 2020.04.07 03:30 | modify | 1802 | 0.10 | 2.00738 | 1.98824 | 2.01938 | ||
| 15561 | 2020.04.07 03:45 | modify | 1802 | 0.10 | 2.00738 | 1.98823 | 2.01938 | ||
| 15562 | 2020.04.07 04:00 | modify | 1802 | 0.10 | 2.00738 | 1.98826 | 2.01938 | ||
| 15563 | 2020.04.07 04:15 | modify | 1802 | 0.10 | 2.00738 | 1.98847 | 2.01938 | ||
| 15564 | 2020.04.07 04:30 | modify | 1802 | 0.10 | 2.00738 | 1.98853 | 2.01938 | ||
| 15565 | 2020.04.07 04:45 | modify | 1802 | 0.10 | 2.00738 | 1.98855 | 2.01938 | ||
| 15566 | 2020.04.07 05:00 | modify | 1802 | 0.10 | 2.00738 | 1.98856 | 2.01938 | ||
| 15567 | 2020.04.07 05:15 | modify | 1802 | 0.10 | 2.00738 | 1.98860 | 2.01938 | ||
| 15568 | 2020.04.07 05:30 | modify | 1802 | 0.10 | 2.00738 | 1.98861 | 2.01938 | ||
| 15569 | 2020.04.07 05:45 | modify | 1802 | 0.10 | 2.00738 | 1.98862 | 2.01938 | ||
| 15570 | 2020.04.07 06:00 | modify | 1802 | 0.10 | 2.00738 | 1.98865 | 2.01938 | ||
| 15571 | 2020.04.07 06:15 | modify | 1802 | 0.10 | 2.00738 | 1.98864 | 2.01938 | ||
| 15572 | 2020.04.07 06:30 | modify | 1802 | 0.10 | 2.00738 | 1.98868 | 2.01938 | ||
| 15573 | 2020.04.07 07:15 | modify | 1802 | 0.10 | 2.00738 | 1.98867 | 2.01938 | ||
| 15574 | 2020.04.07 07:30 | modify | 1802 | 0.10 | 2.00738 | 1.98866 | 2.01938 | ||
| 15575 | 2020.04.07 07:45 | modify | 1802 | 0.10 | 2.00738 | 1.98861 | 2.01938 | ||
| 15576 | 2020.04.07 08:00 | modify | 1802 | 0.10 | 2.00738 | 1.98859 | 2.01938 | ||
| 15577 | 2020.04.07 08:15 | modify | 1802 | 0.10 | 2.00738 | 1.98858 | 2.01938 | ||
| 15578 | 2020.04.07 08:45 | modify | 1802 | 0.10 | 2.00738 | 1.98859 | 2.01938 | ||
| 15579 | 2020.04.07 09:00 | close | 1802 | 0.10 | 1.99788 | 1.98859 | 2.01938 | -64.71 | 11583.69 |
| 15580 | 2020.04.07 23:03 | sell | 1803 | 0.10 | 1.99571 | 0.00000 | 0.00000 | ||
| 15581 | 2020.04.07 23:03 | modify | 1803 | 0.10 | 1.99571 | 2.01351 | 1.98371 | ||
| 15582 | 2020.04.07 23:15 | modify | 1803 | 0.10 | 1.99571 | 2.01350 | 1.98371 | ||
| 15583 | 2020.04.07 23:30 | modify | 1803 | 0.10 | 1.99571 | 2.01349 | 1.98371 | ||
| 15584 | 2020.04.08 00:15 | modify | 1803 | 0.10 | 1.99571 | 2.01347 | 1.98371 | ||
| 15585 | 2020.04.08 00:30 | modify | 1803 | 0.10 | 1.99571 | 2.01342 | 1.98371 | ||
| 15586 | 2020.04.08 01:00 | modify | 1803 | 0.10 | 1.99571 | 2.01343 | 1.98371 | ||
| 15587 | 2020.04.08 01:30 | modify | 1803 | 0.10 | 1.99571 | 2.01335 | 1.98371 | ||
| 15588 | 2020.04.08 01:45 | modify | 1803 | 0.10 | 1.99571 | 2.01333 | 1.98371 | ||
| 15589 | 2020.04.08 02:00 | modify | 1803 | 0.10 | 1.99571 | 2.01328 | 1.98371 | ||
| 15590 | 2020.04.08 02:15 | modify | 1803 | 0.10 | 1.99571 | 2.01327 | 1.98371 | ||
| 15591 | 2020.04.08 02:30 | modify | 1803 | 0.10 | 1.99571 | 2.01323 | 1.98371 | ||
| 15592 | 2020.04.08 02:45 | modify | 1803 | 0.10 | 1.99571 | 2.01321 | 1.98371 | ||
| 15593 | 2020.04.08 03:00 | modify | 1803 | 0.10 | 1.99571 | 2.01324 | 1.98371 | ||
| 15594 | 2020.04.08 03:15 | modify | 1803 | 0.10 | 1.99571 | 2.01325 | 1.98371 | ||
| 15595 | 2020.04.08 03:30 | modify | 1803 | 0.10 | 1.99571 | 2.01321 | 1.98371 | ||
| 15596 | 2020.04.08 03:45 | modify | 1803 | 0.10 | 1.99571 | 2.01323 | 1.98371 | ||
| 15597 | 2020.04.08 04:00 | modify | 1803 | 0.10 | 1.99571 | 2.01324 | 1.98371 | ||
| 15598 | 2020.04.08 04:15 | modify | 1803 | 0.10 | 1.99571 | 2.01325 | 1.98371 | ||
| 15599 | 2020.04.08 04:30 | modify | 1803 | 0.10 | 1.99571 | 2.01326 | 1.98371 | ||
| 15600 | 2020.04.08 05:00 | modify | 1803 | 0.10 | 1.99571 | 2.01325 | 1.98371 | ||
| 15601 | 2020.04.08 05:30 | modify | 1803 | 0.10 | 1.99571 | 2.01321 | 1.98371 | ||
| 15602 | 2020.04.08 05:45 | modify | 1803 | 0.10 | 1.99571 | 2.01320 | 1.98371 | ||
| 15603 | 2020.04.08 06:15 | modify | 1803 | 0.10 | 1.99571 | 2.01319 | 1.98371 | ||
| 15604 | 2020.04.08 06:30 | modify | 1803 | 0.10 | 1.99571 | 2.01320 | 1.98371 | ||
| 15605 | 2020.04.08 06:45 | modify | 1803 | 0.10 | 1.99571 | 2.01317 | 1.98371 | ||
| 15606 | 2020.04.08 07:00 | modify | 1803 | 0.10 | 1.99571 | 2.01316 | 1.98371 | ||
| 15607 | 2020.04.08 07:15 | modify | 1803 | 0.10 | 1.99571 | 2.01317 | 1.98371 | ||
| 15608 | 2020.04.08 07:30 | modify | 1803 | 0.10 | 1.99571 | 2.01318 | 1.98371 | ||
| 15609 | 2020.04.08 08:15 | modify | 1803 | 0.10 | 1.99571 | 2.01319 | 1.98371 | ||
| 15610 | 2020.04.08 09:00 | close | 1803 | 0.10 | 2.00647 | 2.01319 | 1.98371 | -73.42 | 11510.27 |
| 15611 | 2020.04.13 01:15 | sell | 1804 | 0.10 | 1.96579 | 0.00000 | 0.00000 | ||
| 15612 | 2020.04.13 01:15 | modify | 1804 | 0.10 | 1.96579 | 1.98001 | 1.95379 | ||
| 15613 | 2020.04.13 01:30 | modify | 1804 | 0.10 | 1.96579 | 1.97994 | 1.95379 | ||
| 15614 | 2020.04.13 01:45 | modify | 1804 | 0.10 | 1.96579 | 1.97993 | 1.95379 | ||
| 15615 | 2020.04.13 02:00 | modify | 1804 | 0.10 | 1.96579 | 1.97994 | 1.95379 | ||
| 15616 | 2020.04.13 02:15 | modify | 1804 | 0.10 | 1.96579 | 1.97991 | 1.95379 | ||
| 15617 | 2020.04.13 02:30 | modify | 1804 | 0.10 | 1.96579 | 1.97989 | 1.95379 | ||
| 15618 | 2020.04.13 02:45 | modify | 1804 | 0.10 | 1.96579 | 1.97986 | 1.95379 | ||
| 15619 | 2020.04.13 03:02 | close | 1804 | 0.10 | 1.96467 | 1.97986 | 1.95379 | 7.02 | 11517.29 |
| 15620 | 2020.04.14 00:48 | sell | 1805 | 0.10 | 1.96060 | 0.00000 | 0.00000 | ||
| 15621 | 2020.04.14 00:48 | modify | 1805 | 0.10 | 1.96060 | 1.97356 | 1.94860 | ||
| 15622 | 2020.04.14 01:15 | modify | 1805 | 0.10 | 1.96060 | 1.97355 | 1.94860 | ||
| 15623 | 2020.04.14 01:53 | close | 1805 | 0.10 | 1.95816 | 1.97355 | 1.94860 | 15.92 | 11533.21 |
| 15624 | 2020.04.14 23:02 | buy | 1806 | 0.10 | 1.96061 | 0.00000 | 0.00000 | ||
| 15625 | 2020.04.14 23:02 | modify | 1806 | 0.10 | 1.96061 | 1.94872 | 1.97261 | ||
| 15626 | 2020.04.14 23:30 | modify | 1806 | 0.10 | 1.96061 | 1.94873 | 1.97261 | ||
| 15627 | 2020.04.14 23:45 | modify | 1806 | 0.10 | 1.96061 | 1.94875 | 1.97261 | ||
| 15628 | 2020.04.15 00:15 | modify | 1806 | 0.10 | 1.96061 | 1.94877 | 1.97261 | ||
| 15629 | 2020.04.15 00:30 | modify | 1806 | 0.10 | 1.96061 | 1.94879 | 1.97261 | ||
| 15630 | 2020.04.15 00:45 | modify | 1806 | 0.10 | 1.96061 | 1.94881 | 1.97261 | ||
| 15631 | 2020.04.15 01:00 | modify | 1806 | 0.10 | 1.96061 | 1.94883 | 1.97261 | ||
| 15632 | 2020.04.15 01:15 | modify | 1806 | 0.10 | 1.96061 | 1.94885 | 1.97261 | ||
| 15633 | 2020.04.15 01:30 | modify | 1806 | 0.10 | 1.96061 | 1.94886 | 1.97261 | ||
| 15634 | 2020.04.15 01:39 | close | 1806 | 0.10 | 1.96150 | 1.94886 | 1.97261 | 5.52 | 11538.72 |
| 15635 | 2020.04.15 01:51 | sell | 1807 | 0.10 | 1.96182 | 0.00000 | 0.00000 | ||
| 15636 | 2020.04.15 01:51 | modify | 1807 | 0.10 | 1.96182 | 1.97355 | 1.94982 | ||
| 15637 | 2020.04.15 02:00 | modify | 1807 | 0.10 | 1.96182 | 1.97354 | 1.94982 | ||
| 15638 | 2020.04.15 02:01 | close | 1807 | 0.10 | 1.96030 | 1.97354 | 1.94982 | 9.71 | 11548.43 |
| 15639 | 2020.04.16 23:46 | buy | 1808 | 0.10 | 1.97164 | 0.00000 | 0.00000 | ||
| 15640 | 2020.04.16 23:46 | modify | 1808 | 0.10 | 1.97164 | 1.96063 | 1.98364 | ||
| 15641 | 2020.04.17 00:00 | modify | 1808 | 0.10 | 1.97164 | 1.96061 | 1.98364 | ||
| 15642 | 2020.04.17 00:15 | modify | 1808 | 0.10 | 1.97164 | 1.96060 | 1.98364 | ||
| 15643 | 2020.04.17 00:30 | modify | 1808 | 0.10 | 1.97164 | 1.96057 | 1.98364 | ||
| 15644 | 2020.04.17 00:37 | s/l | 1808 | 0.10 | 1.96039 | 1.96057 | 1.98364 | -76.47 | 11471.96 |
| 15645 | 2020.04.20 01:23 | sell | 1809 | 0.10 | 1.96681 | 0.00000 | 0.00000 | ||
| 15646 | 2020.04.20 01:23 | modify | 1809 | 0.10 | 1.96681 | 1.97854 | 1.95481 | ||
| 15647 | 2020.04.20 01:45 | modify | 1809 | 0.10 | 1.96681 | 1.97852 | 1.95481 | ||
| 15648 | 2020.04.20 02:00 | modify | 1809 | 0.10 | 1.96681 | 1.97853 | 1.95481 | ||
| 15649 | 2020.04.20 02:15 | modify | 1809 | 0.10 | 1.96681 | 1.97849 | 1.95481 | ||
| 15650 | 2020.04.20 02:30 | modify | 1809 | 0.10 | 1.96681 | 1.97846 | 1.95481 | ||
| 15651 | 2020.04.20 02:45 | modify | 1809 | 0.10 | 1.96681 | 1.97845 | 1.95481 | ||
| 15652 | 2020.04.20 03:00 | modify | 1809 | 0.10 | 1.96681 | 1.97846 | 1.95481 | ||
| 15653 | 2020.04.20 03:30 | modify | 1809 | 0.10 | 1.96681 | 1.97845 | 1.95481 | ||
| 15654 | 2020.04.20 03:48 | close | 1809 | 0.10 | 1.96581 | 1.97845 | 1.95481 | 6.20 | 11478.16 |
| 15655 | 2020.04.21 00:28 | sell | 1810 | 0.10 | 1.96361 | 0.00000 | 0.00000 | ||
| 15656 | 2020.04.21 00:28 | modify | 1810 | 0.10 | 1.96361 | 1.97539 | 1.95161 | ||
| 15657 | 2020.04.21 00:30 | modify | 1810 | 0.10 | 1.96361 | 1.97541 | 1.95161 | ||
| 15658 | 2020.04.21 00:45 | modify | 1810 | 0.10 | 1.96361 | 1.97542 | 1.95161 | ||
| 15659 | 2020.04.21 01:15 | modify | 1810 | 0.10 | 1.96361 | 1.97543 | 1.95161 | ||
| 15660 | 2020.04.21 01:30 | modify | 1810 | 0.10 | 1.96361 | 1.97540 | 1.95161 | ||
| 15661 | 2020.04.21 01:45 | close | 1810 | 0.10 | 1.96253 | 1.97540 | 1.95161 | 6.74 | 11484.90 |
| 15662 | 2020.04.21 23:00 | sell | 1811 | 0.10 | 1.95442 | 0.00000 | 0.00000 | ||
| 15663 | 2020.04.21 23:00 | modify | 1811 | 0.10 | 1.95442 | 1.96660 | 1.94242 | ||
| 15664 | 2020.04.21 23:45 | modify | 1811 | 0.10 | 1.95442 | 1.96659 | 1.94242 | ||
| 15665 | 2020.04.22 01:00 | modify | 1811 | 0.10 | 1.95442 | 1.96664 | 1.94242 | ||
| 15666 | 2020.04.22 01:15 | modify | 1811 | 0.10 | 1.95442 | 1.96665 | 1.94242 | ||
| 15667 | 2020.04.22 01:45 | modify | 1811 | 0.10 | 1.95442 | 1.96667 | 1.94242 | ||
| 15668 | 2020.04.22 02:00 | modify | 1811 | 0.10 | 1.95442 | 1.96668 | 1.94242 | ||
| 15669 | 2020.04.22 02:30 | modify | 1811 | 0.10 | 1.95442 | 1.96670 | 1.94242 | ||
| 15670 | 2020.04.22 03:02 | close | 1811 | 0.10 | 1.95339 | 1.96670 | 1.94242 | 6.21 | 11491.11 |
| 15671 | 2020.04.22 23:12 | sell | 1812 | 0.10 | 1.95024 | 0.00000 | 0.00000 | ||
| 15672 | 2020.04.22 23:12 | modify | 1812 | 0.10 | 1.95024 | 1.96251 | 1.93824 | ||
| 15673 | 2020.04.22 23:45 | modify | 1812 | 0.10 | 1.95024 | 1.96248 | 1.93824 | ||
| 15674 | 2020.04.23 00:00 | modify | 1812 | 0.10 | 1.95024 | 1.96247 | 1.93824 | ||
| 15675 | 2020.04.23 00:15 | modify | 1812 | 0.10 | 1.95024 | 1.96249 | 1.93824 | ||
| 15676 | 2020.04.23 00:30 | modify | 1812 | 0.10 | 1.95024 | 1.96248 | 1.93824 | ||
| 15677 | 2020.04.23 01:00 | modify | 1812 | 0.10 | 1.95024 | 1.96252 | 1.93824 | ||
| 15678 | 2020.04.23 01:15 | modify | 1812 | 0.10 | 1.95024 | 1.96254 | 1.93824 | ||
| 15679 | 2020.04.23 01:30 | modify | 1812 | 0.10 | 1.95024 | 1.96253 | 1.93824 | ||
| 15680 | 2020.04.23 01:45 | modify | 1812 | 0.10 | 1.95024 | 1.96254 | 1.93824 | ||
| 15681 | 2020.04.23 02:15 | modify | 1812 | 0.10 | 1.95024 | 1.96253 | 1.93824 | ||
| 15682 | 2020.04.23 02:30 | modify | 1812 | 0.10 | 1.95024 | 1.96255 | 1.93824 | ||
| 15683 | 2020.04.23 02:45 | modify | 1812 | 0.10 | 1.95024 | 1.96257 | 1.93824 | ||
| 15684 | 2020.04.23 03:00 | modify | 1812 | 0.10 | 1.95024 | 1.96256 | 1.93824 | ||
| 15685 | 2020.04.23 03:15 | modify | 1812 | 0.10 | 1.95024 | 1.96255 | 1.93824 | ||
| 15686 | 2020.04.23 03:30 | modify | 1812 | 0.10 | 1.95024 | 1.96256 | 1.93824 | ||
| 15687 | 2020.04.23 04:00 | modify | 1812 | 0.10 | 1.95024 | 1.96255 | 1.93824 | ||
| 15688 | 2020.04.23 04:15 | modify | 1812 | 0.10 | 1.95024 | 1.96254 | 1.93824 | ||
| 15689 | 2020.04.23 04:30 | modify | 1812 | 0.10 | 1.95024 | 1.96252 | 1.93824 | ||
| 15690 | 2020.04.23 04:45 | modify | 1812 | 0.10 | 1.95024 | 1.96250 | 1.93824 | ||
| 15691 | 2020.04.23 05:00 | modify | 1812 | 0.10 | 1.95024 | 1.96249 | 1.93824 | ||
| 15692 | 2020.04.23 05:15 | modify | 1812 | 0.10 | 1.95024 | 1.96248 | 1.93824 | ||
| 15693 | 2020.04.23 05:30 | modify | 1812 | 0.10 | 1.95024 | 1.96243 | 1.93824 | ||
| 15694 | 2020.04.23 05:45 | modify | 1812 | 0.10 | 1.95024 | 1.96240 | 1.93824 | ||
| 15695 | 2020.04.23 06:00 | modify | 1812 | 0.10 | 1.95024 | 1.96237 | 1.93824 | ||
| 15696 | 2020.04.23 06:30 | modify | 1812 | 0.10 | 1.95024 | 1.96236 | 1.93824 | ||
| 15697 | 2020.04.23 08:00 | modify | 1812 | 0.10 | 1.95024 | 1.96237 | 1.93824 | ||
| 15698 | 2020.04.23 08:30 | modify | 1812 | 0.10 | 1.95024 | 1.96238 | 1.93824 | ||
| 15699 | 2020.04.23 08:52 | close | 1812 | 0.10 | 1.94904 | 1.96238 | 1.93824 | 6.96 | 11498.07 |
| 15700 | 2020.04.23 23:24 | sell | 1813 | 0.10 | 1.93882 | 0.00000 | 0.00000 | ||
| 15701 | 2020.04.23 23:24 | modify | 1813 | 0.10 | 1.93882 | 1.95106 | 1.92682 | ||
| 15702 | 2020.04.23 23:30 | modify | 1813 | 0.10 | 1.93882 | 1.95105 | 1.92682 | ||
| 15703 | 2020.04.23 23:45 | modify | 1813 | 0.10 | 1.93882 | 1.95106 | 1.92682 | ||
| 15704 | 2020.04.24 00:15 | modify | 1813 | 0.10 | 1.93882 | 1.95107 | 1.92682 | ||
| 15705 | 2020.04.24 00:30 | modify | 1813 | 0.10 | 1.93882 | 1.95108 | 1.92682 | ||
| 15706 | 2020.04.24 00:40 | close | 1813 | 0.10 | 1.93713 | 1.95108 | 1.92682 | 10.67 | 11508.74 |
| 15707 | 2020.04.27 00:36 | sell | 1814 | 0.10 | 1.93559 | 0.00000 | 0.00000 | ||
| 15708 | 2020.04.27 00:36 | modify | 1814 | 0.10 | 1.93559 | 1.94704 | 1.92359 | ||
| 15709 | 2020.04.27 00:45 | modify | 1814 | 0.10 | 1.93559 | 1.94705 | 1.92359 | ||
| 15710 | 2020.04.27 01:02 | close | 1814 | 0.10 | 1.93458 | 1.94705 | 1.92359 | 6.27 | 11515.01 |
| 15711 | 2020.04.27 23:12 | sell | 1815 | 0.10 | 1.92362 | 0.00000 | 0.00000 | ||
| 15712 | 2020.04.27 23:12 | modify | 1815 | 0.10 | 1.92362 | 1.93474 | 1.91162 | ||
| 15713 | 2020.04.27 23:15 | modify | 1815 | 0.10 | 1.92362 | 1.93473 | 1.91162 | ||
| 15714 | 2020.04.27 23:45 | modify | 1815 | 0.10 | 1.92362 | 1.93472 | 1.91162 | ||
| 15715 | 2020.04.28 00:00 | modify | 1815 | 0.10 | 1.92362 | 1.93473 | 1.91162 | ||
| 15716 | 2020.04.28 00:05 | close | 1815 | 0.10 | 1.92218 | 1.93473 | 1.91162 | 8.97 | 11523.97 |
| 15717 | 2020.04.28 01:56 | sell | 1816 | 0.10 | 1.92453 | 0.00000 | 0.00000 | ||
| 15718 | 2020.04.28 01:56 | modify | 1816 | 0.10 | 1.92453 | 1.93566 | 1.91253 | ||
| 15719 | 2020.04.28 02:15 | modify | 1816 | 0.10 | 1.92453 | 1.93567 | 1.91253 | ||
| 15720 | 2020.04.28 02:30 | modify | 1816 | 0.10 | 1.92453 | 1.93568 | 1.91253 | ||
| 15721 | 2020.04.28 02:45 | modify | 1816 | 0.10 | 1.92453 | 1.93569 | 1.91253 | ||
| 15722 | 2020.04.28 03:15 | modify | 1816 | 0.10 | 1.92453 | 1.93568 | 1.91253 | ||
| 15723 | 2020.04.28 03:30 | modify | 1816 | 0.10 | 1.92453 | 1.93563 | 1.91253 | ||
| 15724 | 2020.04.28 03:45 | modify | 1816 | 0.10 | 1.92453 | 1.93562 | 1.91253 | ||
| 15725 | 2020.04.28 04:10 | close | 1816 | 0.10 | 1.92342 | 1.93562 | 1.91253 | 6.95 | 11530.92 |
| 15726 | 2020.04.28 23:03 | sell | 1817 | 0.10 | 1.91429 | 0.00000 | 0.00000 | ||
| 15727 | 2020.04.28 23:03 | modify | 1817 | 0.10 | 1.91429 | 1.92455 | 1.90229 | ||
| 15728 | 2020.04.28 23:15 | modify | 1817 | 0.10 | 1.91429 | 1.92454 | 1.90229 | ||
| 15729 | 2020.04.28 23:45 | modify | 1817 | 0.10 | 1.91429 | 1.92453 | 1.90229 | ||
| 15730 | 2020.04.28 23:50 | close | 1817 | 0.10 | 1.91338 | 1.92453 | 1.90229 | 5.60 | 11536.52 |
| 15731 | 2020.04.29 00:30 | sell | 1818 | 0.10 | 1.91476 | 0.00000 | 0.00000 | ||
| 15732 | 2020.04.29 00:30 | modify | 1818 | 0.10 | 1.91476 | 1.92499 | 1.90276 | ||
| 15733 | 2020.04.29 00:45 | modify | 1818 | 0.10 | 1.91476 | 1.92498 | 1.90276 | ||
| 15734 | 2020.04.29 01:00 | modify | 1818 | 0.10 | 1.91476 | 1.92493 | 1.90276 | ||
| 15735 | 2020.04.29 01:10 | close | 1818 | 0.10 | 1.91369 | 1.92493 | 1.90276 | 6.67 | 11543.19 |
| 15736 | 2020.04.30 23:01 | sell | 1819 | 0.10 | 1.93345 | 0.00000 | 0.00000 | ||
| 15737 | 2020.04.30 23:01 | modify | 1819 | 0.10 | 1.93345 | 1.94262 | 1.92145 | ||
| 15738 | 2020.04.30 23:15 | modify | 1819 | 0.10 | 1.93345 | 1.94263 | 1.92145 | ||
| 15739 | 2020.04.30 23:45 | modify | 1819 | 0.10 | 1.93345 | 1.94262 | 1.92145 | ||
| 15740 | 2020.05.01 00:30 | modify | 1819 | 0.10 | 1.93345 | 1.94261 | 1.92145 | ||
| 15741 | 2020.05.01 00:45 | modify | 1819 | 0.10 | 1.93345 | 1.94262 | 1.92145 | ||
| 15742 | 2020.05.01 01:00 | modify | 1819 | 0.10 | 1.93345 | 1.94263 | 1.92145 | ||
| 15743 | 2020.05.01 01:15 | modify | 1819 | 0.10 | 1.93345 | 1.94265 | 1.92145 | ||
| 15744 | 2020.05.01 01:45 | modify | 1819 | 0.10 | 1.93345 | 1.94266 | 1.92145 | ||
| 15745 | 2020.05.01 02:00 | modify | 1819 | 0.10 | 1.93345 | 1.94267 | 1.92145 | ||
| 15746 | 2020.05.01 02:15 | modify | 1819 | 0.10 | 1.93345 | 1.94268 | 1.92145 | ||
| 15747 | 2020.05.01 02:30 | modify | 1819 | 0.10 | 1.93345 | 1.94267 | 1.92145 | ||
| 15748 | 2020.05.01 02:45 | modify | 1819 | 0.10 | 1.93345 | 1.94268 | 1.92145 | ||
| 15749 | 2020.05.01 03:00 | modify | 1819 | 0.10 | 1.93345 | 1.94267 | 1.92145 | ||
| 15750 | 2020.05.01 03:30 | modify | 1819 | 0.10 | 1.93345 | 1.94265 | 1.92145 | ||
| 15751 | 2020.05.01 03:45 | modify | 1819 | 0.10 | 1.93345 | 1.94264 | 1.92145 | ||
| 15752 | 2020.05.01 04:00 | modify | 1819 | 0.10 | 1.93345 | 1.94266 | 1.92145 | ||
| 15753 | 2020.05.01 05:00 | modify | 1819 | 0.10 | 1.93345 | 1.94265 | 1.92145 | ||
| 15754 | 2020.05.01 05:30 | modify | 1819 | 0.10 | 1.93345 | 1.94266 | 1.92145 | ||
| 15755 | 2020.05.01 05:30 | s/l | 1819 | 0.10 | 1.94286 | 1.94266 | 1.92145 | -64.30 | 11478.89 |
| 15756 | 2020.05.04 00:29 | sell | 1820 | 0.10 | 1.94906 | 0.00000 | 0.00000 | ||
| 15757 | 2020.05.04 00:29 | modify | 1820 | 0.10 | 1.94906 | 1.95835 | 1.93706 | ||
| 15758 | 2020.05.04 00:30 | modify | 1820 | 0.10 | 1.94906 | 1.95834 | 1.93706 | ||
| 15759 | 2020.05.04 00:45 | modify | 1820 | 0.10 | 1.94906 | 1.95833 | 1.93706 | ||
| 15760 | 2020.05.04 01:30 | modify | 1820 | 0.10 | 1.94906 | 1.95835 | 1.93706 | ||
| 15761 | 2020.05.04 01:45 | modify | 1820 | 0.10 | 1.94906 | 1.95837 | 1.93706 | ||
| 15762 | 2020.05.04 02:00 | modify | 1820 | 0.10 | 1.94906 | 1.95838 | 1.93706 | ||
| 15763 | 2020.05.04 02:15 | modify | 1820 | 0.10 | 1.94906 | 1.95839 | 1.93706 | ||
| 15764 | 2020.05.04 02:45 | modify | 1820 | 0.10 | 1.94906 | 1.95840 | 1.93706 | ||
| 15765 | 2020.05.04 03:30 | modify | 1820 | 0.10 | 1.94906 | 1.95841 | 1.93706 | ||
| 15766 | 2020.05.04 03:45 | modify | 1820 | 0.10 | 1.94906 | 1.95842 | 1.93706 | ||
| 15767 | 2020.05.04 04:00 | modify | 1820 | 0.10 | 1.94906 | 1.95841 | 1.93706 | ||
| 15768 | 2020.05.04 04:15 | modify | 1820 | 0.10 | 1.94906 | 1.95840 | 1.93706 | ||
| 15769 | 2020.05.04 04:30 | modify | 1820 | 0.10 | 1.94906 | 1.95839 | 1.93706 | ||
| 15770 | 2020.05.04 04:45 | modify | 1820 | 0.10 | 1.94906 | 1.95838 | 1.93706 | ||
| 15771 | 2020.05.04 05:09 | close | 1820 | 0.10 | 1.94806 | 1.95838 | 1.93706 | 6.21 | 11485.10 |
| 15772 | 2020.05.05 00:44 | sell | 1821 | 0.10 | 1.93724 | 0.00000 | 0.00000 | ||
| 15773 | 2020.05.05 00:44 | modify | 1821 | 0.10 | 1.93724 | 1.94678 | 1.92524 | ||
| 15774 | 2020.05.05 00:45 | modify | 1821 | 0.10 | 1.93724 | 1.94679 | 1.92524 | ||
| 15775 | 2020.05.05 01:00 | modify | 1821 | 0.10 | 1.93724 | 1.94677 | 1.92524 | ||
| 15776 | 2020.05.05 01:30 | modify | 1821 | 0.10 | 1.93724 | 1.94676 | 1.92524 | ||
| 15777 | 2020.05.05 02:00 | modify | 1821 | 0.10 | 1.93724 | 1.94675 | 1.92524 | ||
| 15778 | 2020.05.05 02:04 | close | 1821 | 0.10 | 1.93604 | 1.94675 | 1.92524 | 7.56 | 11492.66 |
| 15779 | 2020.05.05 23:00 | sell | 1822 | 0.10 | 1.93212 | 0.00000 | 0.00000 | ||
| 15780 | 2020.05.05 23:00 | modify | 1822 | 0.10 | 1.93212 | 1.94165 | 1.92012 | ||
| 15781 | 2020.05.05 23:15 | modify | 1822 | 0.10 | 1.93212 | 1.94166 | 1.92012 | ||
| 15782 | 2020.05.06 00:00 | modify | 1822 | 0.10 | 1.93212 | 1.94167 | 1.92012 | ||
| 15783 | 2020.05.06 00:15 | modify | 1822 | 0.10 | 1.93212 | 1.94168 | 1.92012 | ||
| 15784 | 2020.05.06 01:00 | modify | 1822 | 0.10 | 1.93212 | 1.94169 | 1.92012 | ||
| 15785 | 2020.05.06 01:15 | modify | 1822 | 0.10 | 1.93212 | 1.94170 | 1.92012 | ||
| 15786 | 2020.05.06 01:45 | modify | 1822 | 0.10 | 1.93212 | 1.94171 | 1.92012 | ||
| 15787 | 2020.05.06 03:15 | modify | 1822 | 0.10 | 1.93212 | 1.94173 | 1.92012 | ||
| 15788 | 2020.05.06 04:15 | modify | 1822 | 0.10 | 1.93212 | 1.94174 | 1.92012 | ||
| 15789 | 2020.05.06 05:30 | modify | 1822 | 0.10 | 1.93212 | 1.94173 | 1.92012 | ||
| 15790 | 2020.05.06 06:15 | modify | 1822 | 0.10 | 1.93212 | 1.94174 | 1.92012 | ||
| 15791 | 2020.05.06 07:45 | modify | 1822 | 0.10 | 1.93212 | 1.94173 | 1.92012 | ||
| 15792 | 2020.05.06 07:54 | close | 1822 | 0.10 | 1.93101 | 1.94173 | 1.92012 | 6.75 | 11499.41 |
| 15793 | 2020.05.06 23:00 | sell | 1823 | 0.10 | 1.92908 | 0.00000 | 0.00000 | ||
| 15794 | 2020.05.06 23:00 | modify | 1823 | 0.10 | 1.92908 | 1.93877 | 1.91708 | ||
| 15795 | 2020.05.06 23:30 | modify | 1823 | 0.10 | 1.92908 | 1.93878 | 1.91708 | ||
| 15796 | 2020.05.06 23:57 | close | 1823 | 0.10 | 1.92700 | 1.93878 | 1.91708 | 13.50 | 11512.91 |
| 15797 | 2020.05.11 01:12 | sell | 1824 | 0.10 | 1.90230 | 0.00000 | 0.00000 | ||
| 15798 | 2020.05.11 01:12 | modify | 1824 | 0.10 | 1.90230 | 1.91181 | 1.89030 | ||
| 15799 | 2020.05.11 01:15 | modify | 1824 | 0.10 | 1.90230 | 1.91184 | 1.89030 | ||
| 15800 | 2020.05.11 01:45 | modify | 1824 | 0.10 | 1.90230 | 1.91183 | 1.89030 | ||
| 15801 | 2020.05.11 02:00 | modify | 1824 | 0.10 | 1.90230 | 1.91181 | 1.89030 | ||
| 15802 | 2020.05.11 02:15 | modify | 1824 | 0.10 | 1.90230 | 1.91179 | 1.89030 | ||
| 15803 | 2020.05.11 02:30 | modify | 1824 | 0.10 | 1.90230 | 1.91177 | 1.89030 | ||
| 15804 | 2020.05.11 02:33 | close | 1824 | 0.10 | 1.90129 | 1.91177 | 1.89030 | 6.27 | 11519.18 |
| 15805 | 2020.05.12 01:48 | sell | 1825 | 0.10 | 1.90162 | 0.00000 | 0.00000 | ||
| 15806 | 2020.05.12 01:48 | modify | 1825 | 0.10 | 1.90162 | 1.91098 | 1.88962 | ||
| 15807 | 2020.05.12 02:00 | modify | 1825 | 0.10 | 1.90162 | 1.91099 | 1.88962 | ||
| 15808 | 2020.05.12 02:45 | modify | 1825 | 0.10 | 1.90162 | 1.91098 | 1.88962 | ||
| 15809 | 2020.05.12 03:00 | modify | 1825 | 0.10 | 1.90162 | 1.91099 | 1.88962 | ||
| 15810 | 2020.05.12 03:15 | modify | 1825 | 0.10 | 1.90162 | 1.91103 | 1.88962 | ||
| 15811 | 2020.05.12 03:30 | modify | 1825 | 0.10 | 1.90162 | 1.91106 | 1.88962 | ||
| 15812 | 2020.05.12 03:38 | s/l | 1825 | 0.10 | 1.91107 | 1.91106 | 1.88962 | -64.37 | 11454.81 |
| 15813 | 2020.05.12 23:05 | sell | 1826 | 0.10 | 1.89603 | 0.00000 | 0.00000 | ||
| 15814 | 2020.05.12 23:05 | modify | 1826 | 0.10 | 1.89603 | 1.90572 | 1.88403 | ||
| 15815 | 2020.05.12 23:30 | modify | 1826 | 0.10 | 1.89603 | 1.90571 | 1.88403 | ||
| 15816 | 2020.05.12 23:45 | modify | 1826 | 0.10 | 1.89603 | 1.90572 | 1.88403 | ||
| 15817 | 2020.05.13 00:00 | modify | 1826 | 0.10 | 1.89603 | 1.90573 | 1.88403 | ||
| 15818 | 2020.05.13 00:22 | close | 1826 | 0.10 | 1.89500 | 1.90573 | 1.88403 | 6.21 | 11461.02 |
| 15819 | 2020.05.13 23:01 | buy | 1827 | 0.10 | 1.89510 | 0.00000 | 0.00000 | ||
| 15820 | 2020.05.13 23:01 | modify | 1827 | 0.10 | 1.89510 | 1.88487 | 1.90710 | ||
| 15821 | 2020.05.13 23:15 | modify | 1827 | 0.10 | 1.89510 | 1.88489 | 1.90710 | ||
| 15822 | 2020.05.14 00:00 | modify | 1827 | 0.10 | 1.89510 | 1.88490 | 1.90710 | ||
| 15823 | 2020.05.14 00:45 | modify | 1827 | 0.10 | 1.89510 | 1.88491 | 1.90710 | ||
| 15824 | 2020.05.14 01:00 | modify | 1827 | 0.10 | 1.89510 | 1.88493 | 1.90710 | ||
| 15825 | 2020.05.14 01:24 | close | 1827 | 0.10 | 1.89619 | 1.88493 | 1.90710 | 6.98 | 11468.00 |
| 15826 | 2020.05.18 00:12 | buy | 1828 | 0.10 | 1.88200 | 0.00000 | 0.00000 | ||
| 15827 | 2020.05.18 00:13 | modify | 1828 | 0.10 | 1.88200 | 1.87203 | 1.89400 | ||
| 15828 | 2020.05.18 00:15 | modify | 1828 | 0.10 | 1.88200 | 1.87198 | 1.89400 | ||
| 15829 | 2020.05.18 00:30 | modify | 1828 | 0.10 | 1.88200 | 1.87199 | 1.89400 | ||
| 15830 | 2020.05.18 00:45 | modify | 1828 | 0.10 | 1.88200 | 1.87198 | 1.89400 | ||
| 15831 | 2020.05.18 01:05 | close | 1828 | 0.10 | 1.88394 | 1.87198 | 1.89400 | 12.55 | 11480.55 |
| 15832 | 2020.05.19 00:58 | sell | 1829 | 0.10 | 1.87154 | 0.00000 | 0.00000 | ||
| 15833 | 2020.05.19 00:58 | modify | 1829 | 0.10 | 1.87154 | 1.88146 | 1.85954 | ||
| 15834 | 2020.05.19 01:03 | close | 1829 | 0.10 | 1.86986 | 1.88146 | 1.85954 | 10.80 | 11491.35 |
| 15835 | 2020.05.19 23:00 | sell | 1830 | 0.10 | 1.87456 | 0.00000 | 0.00000 | ||
| 15836 | 2020.05.19 23:00 | modify | 1830 | 0.10 | 1.87456 | 1.88436 | 1.86256 | ||
| 15837 | 2020.05.19 23:30 | modify | 1830 | 0.10 | 1.87456 | 1.88437 | 1.86256 | ||
| 15838 | 2020.05.20 01:00 | modify | 1830 | 0.10 | 1.87456 | 1.88435 | 1.86256 | ||
| 15839 | 2020.05.20 01:15 | modify | 1830 | 0.10 | 1.87456 | 1.88436 | 1.86256 | ||
| 15840 | 2020.05.20 01:30 | modify | 1830 | 0.10 | 1.87456 | 1.88435 | 1.86256 | ||
| 15841 | 2020.05.20 02:00 | modify | 1830 | 0.10 | 1.87456 | 1.88434 | 1.86256 | ||
| 15842 | 2020.05.20 02:24 | close | 1830 | 0.10 | 1.87353 | 1.88434 | 1.86256 | 6.21 | 11497.56 |
| 15843 | 2020.05.25 00:50 | sell | 1831 | 0.10 | 1.86401 | 0.00000 | 0.00000 | ||
| 15844 | 2020.05.25 00:50 | modify | 1831 | 0.10 | 1.86401 | 1.87280 | 1.85201 | ||
| 15845 | 2020.05.25 01:00 | modify | 1831 | 0.10 | 1.86401 | 1.87281 | 1.85201 | ||
| 15846 | 2020.05.25 01:15 | modify | 1831 | 0.10 | 1.86401 | 1.87279 | 1.85201 | ||
| 15847 | 2020.05.25 01:30 | modify | 1831 | 0.10 | 1.86401 | 1.87278 | 1.85201 | ||
| 15848 | 2020.05.25 01:53 | close | 1831 | 0.10 | 1.86218 | 1.87278 | 1.85201 | 11.80 | 11509.36 |
| 15849 | 2020.05.27 23:48 | buy | 1832 | 0.10 | 1.85203 | 0.00000 | 0.00000 | ||
| 15850 | 2020.05.27 23:48 | modify | 1832 | 0.10 | 1.85203 | 1.84381 | 1.86403 | ||
| 15851 | 2020.05.28 00:00 | modify | 1832 | 0.10 | 1.85203 | 1.84380 | 1.86403 | ||
| 15852 | 2020.05.28 00:16 | modify | 1832 | 0.10 | 1.85203 | 1.84381 | 1.86403 | ||
| 15853 | 2020.05.28 00:30 | modify | 1832 | 0.10 | 1.85203 | 1.84382 | 1.86403 | ||
| 15854 | 2020.05.28 01:00 | modify | 1832 | 0.10 | 1.85203 | 1.84381 | 1.86403 | ||
| 15855 | 2020.05.28 01:09 | close | 1832 | 0.10 | 1.85304 | 1.84381 | 1.86403 | 6.45 | 11515.82 |
| 15856 | 2020.05.29 00:43 | sell | 1833 | 0.10 | 1.85821 | 0.00000 | 0.00000 | ||
| 15857 | 2020.05.29 00:44 | modify | 1833 | 0.10 | 1.85821 | 1.86645 | 1.84621 | ||
| 15858 | 2020.05.29 00:45 | modify | 1833 | 0.10 | 1.85821 | 1.86647 | 1.84621 | ||
| 15859 | 2020.05.29 01:00 | modify | 1833 | 0.10 | 1.85821 | 1.86651 | 1.84621 | ||
| 15860 | 2020.05.29 01:15 | modify | 1833 | 0.10 | 1.85821 | 1.86652 | 1.84621 | ||
| 15861 | 2020.05.29 01:45 | modify | 1833 | 0.10 | 1.85821 | 1.86653 | 1.84621 | ||
| 15862 | 2020.05.29 02:15 | modify | 1833 | 0.10 | 1.85821 | 1.86652 | 1.84621 | ||
| 15863 | 2020.05.29 02:30 | modify | 1833 | 0.10 | 1.85821 | 1.86651 | 1.84621 | ||
| 15864 | 2020.05.29 02:45 | modify | 1833 | 0.10 | 1.85821 | 1.86652 | 1.84621 | ||
| 15865 | 2020.05.29 02:49 | close | 1833 | 0.10 | 1.85724 | 1.86652 | 1.84621 | 6.00 | 11521.82 |
| 15866 | 2020.06.01 01:19 | sell | 1834 | 0.10 | 1.85513 | 0.00000 | 0.00000 | ||
| 15867 | 2020.06.01 01:19 | modify | 1834 | 0.10 | 1.85513 | 1.86388 | 1.84313 | ||
| 15868 | 2020.06.01 01:45 | modify | 1834 | 0.10 | 1.85513 | 1.86389 | 1.84313 | ||
| 15869 | 2020.06.01 02:00 | modify | 1834 | 0.10 | 1.85513 | 1.86388 | 1.84313 | ||
| 15870 | 2020.06.01 02:30 | modify | 1834 | 0.10 | 1.85513 | 1.86387 | 1.84313 | ||
| 15871 | 2020.06.01 02:43 | close | 1834 | 0.10 | 1.85422 | 1.86387 | 1.84313 | 5.59 | 11527.41 |
| 15872 | 2020.06.01 23:00 | sell | 1835 | 0.10 | 1.83897 | 0.00000 | 0.00000 | ||
| 15873 | 2020.06.01 23:00 | modify | 1835 | 0.10 | 1.83897 | 1.84844 | 1.82697 | ||
| 15874 | 2020.06.01 23:15 | modify | 1835 | 0.10 | 1.83897 | 1.84845 | 1.82697 | ||
| 15875 | 2020.06.01 23:28 | close | 1835 | 0.10 | 1.83796 | 1.84845 | 1.82697 | 6.27 | 11533.68 |
| 15876 | 2020.06.01 23:54 | buy | 1836 | 0.10 | 1.83718 | 0.00000 | 0.00000 | ||
| 15877 | 2020.06.01 23:54 | modify | 1836 | 0.10 | 1.83718 | 1.82769 | 1.84918 | ||
| 15878 | 2020.06.02 00:00 | modify | 1836 | 0.10 | 1.83718 | 1.82771 | 1.84918 | ||
| 15879 | 2020.06.02 00:15 | modify | 1836 | 0.10 | 1.83718 | 1.82767 | 1.84918 | ||
| 15880 | 2020.06.02 01:00 | modify | 1836 | 0.10 | 1.83718 | 1.82768 | 1.84918 | ||
| 15881 | 2020.06.02 01:15 | modify | 1836 | 0.10 | 1.83718 | 1.82769 | 1.84918 | ||
| 15882 | 2020.06.02 01:44 | close | 1836 | 0.10 | 1.83818 | 1.82769 | 1.84918 | 6.26 | 11539.93 |
| 15883 | 2020.06.03 00:55 | sell | 1837 | 0.10 | 1.82206 | 0.00000 | 0.00000 | ||
| 15884 | 2020.06.03 00:55 | modify | 1837 | 0.10 | 1.82206 | 1.83175 | 1.81006 | ||
| 15885 | 2020.06.03 01:14 | close | 1837 | 0.10 | 1.82083 | 1.83175 | 1.81006 | 7.76 | 11547.69 |
| 15886 | 2020.06.03 01:50 | sell | 1838 | 0.10 | 1.82163 | 0.00000 | 0.00000 | ||
| 15887 | 2020.06.03 01:50 | modify | 1838 | 0.10 | 1.82163 | 1.83131 | 1.80963 | ||
| 15888 | 2020.06.03 02:15 | modify | 1838 | 0.10 | 1.82163 | 1.83132 | 1.80963 | ||
| 15889 | 2020.06.03 02:23 | close | 1838 | 0.10 | 1.82061 | 1.83132 | 1.80963 | 6.34 | 11554.03 |
| 15890 | 2020.06.03 23:33 | sell | 1839 | 0.10 | 1.81747 | 0.00000 | 0.00000 | ||
| 15891 | 2020.06.03 23:33 | modify | 1839 | 0.10 | 1.81747 | 1.82748 | 1.80547 | ||
| 15892 | 2020.06.03 23:45 | modify | 1839 | 0.10 | 1.81747 | 1.82749 | 1.80547 | ||
| 15893 | 2020.06.03 23:51 | close | 1839 | 0.10 | 1.81638 | 1.82749 | 1.80547 | 6.81 | 11560.84 |
| 15894 | 2020.06.04 23:39 | buy | 1840 | 0.10 | 1.81294 | 0.00000 | 0.00000 | ||
| 15895 | 2020.06.04 23:39 | modify | 1840 | 0.10 | 1.81294 | 1.80271 | 1.82494 | ||
| 15896 | 2020.06.05 00:00 | modify | 1840 | 0.10 | 1.81294 | 1.80269 | 1.82494 | ||
| 15897 | 2020.06.05 00:13 | close | 1840 | 0.10 | 1.81551 | 1.80269 | 1.82494 | 16.87 | 11577.71 |
| 15898 | 2020.06.08 00:14 | sell | 1841 | 0.10 | 1.81810 | 0.00000 | 0.00000 | ||
| 15899 | 2020.06.08 00:14 | modify | 1841 | 0.10 | 1.81810 | 1.82814 | 1.80610 | ||
| 15900 | 2020.06.08 00:15 | modify | 1841 | 0.10 | 1.81810 | 1.82815 | 1.80610 | ||
| 15901 | 2020.06.08 00:30 | modify | 1841 | 0.10 | 1.81810 | 1.82813 | 1.80610 | ||
| 15902 | 2020.06.08 01:00 | modify | 1841 | 0.10 | 1.81810 | 1.82812 | 1.80610 | ||
| 15903 | 2020.06.08 01:06 | close | 1841 | 0.10 | 1.81709 | 1.82812 | 1.80610 | 6.27 | 11583.98 |
| 15904 | 2020.06.08 01:07 | buy | 1842 | 0.10 | 1.81625 | 0.00000 | 0.00000 | ||
| 15905 | 2020.06.08 01:07 | modify | 1842 | 0.10 | 1.81625 | 1.80623 | 1.82825 | ||
| 15906 | 2020.06.08 02:00 | modify | 1842 | 0.10 | 1.81625 | 1.80624 | 1.82825 | ||
| 15907 | 2020.06.08 02:03 | close | 1842 | 0.10 | 1.81871 | 1.80624 | 1.82825 | 16.07 | 11600.05 |
| 15908 | 2020.06.10 00:02 | sell | 1843 | 0.10 | 1.83018 | 0.00000 | 0.00000 | ||
| 15909 | 2020.06.10 00:03 | modify | 1843 | 0.10 | 1.83018 | 1.83994 | 1.81818 | ||
| 15910 | 2020.06.10 01:15 | modify | 1843 | 0.10 | 1.83018 | 1.83995 | 1.81818 | ||
| 15911 | 2020.06.10 01:30 | modify | 1843 | 0.10 | 1.83018 | 1.83996 | 1.81818 | ||
| 15912 | 2020.06.10 01:43 | close | 1843 | 0.10 | 1.82917 | 1.83996 | 1.81818 | 6.27 | 11606.32 |
| 15913 | 2020.06.12 00:00 | buy | 1844 | 0.10 | 1.83755 | 0.00000 | 0.00000 | ||
| 15914 | 2020.06.12 00:00 | modify | 1844 | 0.10 | 1.83755 | 1.82767 | 1.84955 | ||
| 15915 | 2020.06.12 00:03 | close | 1844 | 0.10 | 1.83903 | 1.82767 | 1.84955 | 9.45 | 11615.77 |
| 15916 | 2020.06.12 00:51 | sell | 1845 | 0.10 | 1.84052 | 0.00000 | 0.00000 | ||
| 15917 | 2020.06.12 00:51 | modify | 1845 | 0.10 | 1.84052 | 1.85040 | 1.82852 | ||
| 15918 | 2020.06.12 01:00 | modify | 1845 | 0.10 | 1.84052 | 1.85042 | 1.82852 | ||
| 15919 | 2020.06.12 01:15 | modify | 1845 | 0.10 | 1.84052 | 1.85045 | 1.82852 | ||
| 15920 | 2020.06.12 01:30 | modify | 1845 | 0.10 | 1.84052 | 1.85046 | 1.82852 | ||
| 15921 | 2020.06.12 01:45 | modify | 1845 | 0.10 | 1.84052 | 1.85047 | 1.82852 | ||
| 15922 | 2020.06.12 02:08 | close | 1845 | 0.10 | 1.83957 | 1.85047 | 1.82852 | 5.87 | 11621.64 |
| 15923 | 2020.06.15 00:26 | sell | 1846 | 0.10 | 1.82931 | 0.00000 | 0.00000 | ||
| 15924 | 2020.06.15 00:26 | modify | 1846 | 0.10 | 1.82931 | 1.83963 | 1.81731 | ||
| 15925 | 2020.06.15 00:30 | modify | 1846 | 0.10 | 1.82931 | 1.83962 | 1.81731 | ||
| 15926 | 2020.06.15 00:45 | modify | 1846 | 0.10 | 1.82931 | 1.83961 | 1.81731 | ||
| 15927 | 2020.06.15 01:00 | modify | 1846 | 0.10 | 1.82931 | 1.83964 | 1.81731 | ||
| 15928 | 2020.06.15 01:15 | modify | 1846 | 0.10 | 1.82931 | 1.83966 | 1.81731 | ||
| 15929 | 2020.06.15 01:45 | modify | 1846 | 0.10 | 1.82931 | 1.83967 | 1.81731 | ||
| 15930 | 2020.06.15 02:00 | modify | 1846 | 0.10 | 1.82931 | 1.83969 | 1.81731 | ||
| 15931 | 2020.06.15 02:15 | modify | 1846 | 0.10 | 1.82931 | 1.83968 | 1.81731 | ||
| 15932 | 2020.06.15 02:30 | modify | 1846 | 0.10 | 1.82931 | 1.83969 | 1.81731 | ||
| 15933 | 2020.06.15 03:00 | modify | 1846 | 0.10 | 1.82931 | 1.83972 | 1.81731 | ||
| 15934 | 2020.06.15 03:30 | modify | 1846 | 0.10 | 1.82931 | 1.83971 | 1.81731 | ||
| 15935 | 2020.06.15 03:45 | modify | 1846 | 0.10 | 1.82931 | 1.83973 | 1.81731 | ||
| 15936 | 2020.06.15 04:00 | modify | 1846 | 0.10 | 1.82931 | 1.83975 | 1.81731 | ||
| 15937 | 2020.06.15 04:15 | modify | 1846 | 0.10 | 1.82931 | 1.83974 | 1.81731 | ||
| 15938 | 2020.06.15 04:30 | modify | 1846 | 0.10 | 1.82931 | 1.83976 | 1.81731 | ||
| 15939 | 2020.06.15 05:15 | modify | 1846 | 0.10 | 1.82931 | 1.83977 | 1.81731 | ||
| 15940 | 2020.06.15 05:30 | modify | 1846 | 0.10 | 1.82931 | 1.83978 | 1.81731 | ||
| 15941 | 2020.06.15 05:45 | modify | 1846 | 0.10 | 1.82931 | 1.83979 | 1.81731 | ||
| 15942 | 2020.06.15 06:00 | modify | 1846 | 0.10 | 1.82931 | 1.83980 | 1.81731 | ||
| 15943 | 2020.06.15 06:30 | modify | 1846 | 0.10 | 1.82931 | 1.83981 | 1.81731 | ||
| 15944 | 2020.06.15 06:45 | modify | 1846 | 0.10 | 1.82931 | 1.83982 | 1.81731 | ||
| 15945 | 2020.06.15 07:15 | modify | 1846 | 0.10 | 1.82931 | 1.83983 | 1.81731 | ||
| 15946 | 2020.06.15 07:45 | modify | 1846 | 0.10 | 1.82931 | 1.83984 | 1.81731 | ||
| 15947 | 2020.06.15 08:00 | modify | 1846 | 0.10 | 1.82931 | 1.83985 | 1.81731 | ||
| 15948 | 2020.06.15 08:30 | modify | 1846 | 0.10 | 1.82931 | 1.83986 | 1.81731 | ||
| 15949 | 2020.06.15 08:45 | modify | 1846 | 0.10 | 1.82931 | 1.83989 | 1.81731 | ||
| 15950 | 2020.06.15 09:00 | close | 1846 | 0.10 | 1.83789 | 1.83989 | 1.81731 | -58.50 | 11563.14 |
| 15951 | 2020.06.16 00:20 | sell | 1847 | 0.10 | 1.82238 | 0.00000 | 0.00000 | ||
| 15952 | 2020.06.16 00:20 | modify | 1847 | 0.10 | 1.82238 | 1.83328 | 1.81038 | ||
| 15953 | 2020.06.16 00:30 | modify | 1847 | 0.10 | 1.82238 | 1.83331 | 1.81038 | ||
| 15954 | 2020.06.16 00:45 | modify | 1847 | 0.10 | 1.82238 | 1.83333 | 1.81038 | ||
| 15955 | 2020.06.16 01:00 | modify | 1847 | 0.10 | 1.82238 | 1.83332 | 1.81038 | ||
| 15956 | 2020.06.16 01:03 | close | 1847 | 0.10 | 1.82054 | 1.83332 | 1.81038 | 11.88 | 11575.02 |
| 15957 | 2020.06.16 01:03 | buy | 1848 | 0.10 | 1.81859 | 0.00000 | 0.00000 | ||
| 15958 | 2020.06.16 01:03 | modify | 1848 | 0.10 | 1.81859 | 1.80765 | 1.83059 | ||
| 15959 | 2020.06.16 01:15 | modify | 1848 | 0.10 | 1.81859 | 1.80759 | 1.83059 | ||
| 15960 | 2020.06.16 01:45 | modify | 1848 | 0.10 | 1.81859 | 1.80758 | 1.83059 | ||
| 15961 | 2020.06.16 02:00 | modify | 1848 | 0.10 | 1.81859 | 1.80756 | 1.83059 | ||
| 15962 | 2020.06.16 02:15 | modify | 1848 | 0.10 | 1.81859 | 1.80755 | 1.83059 | ||
| 15963 | 2020.06.16 02:45 | modify | 1848 | 0.10 | 1.81859 | 1.80753 | 1.83059 | ||
| 15964 | 2020.06.16 03:00 | modify | 1848 | 0.10 | 1.81859 | 1.80751 | 1.83059 | ||
| 15965 | 2020.06.16 03:15 | modify | 1848 | 0.10 | 1.81859 | 1.80752 | 1.83059 | ||
| 15966 | 2020.06.16 03:45 | modify | 1848 | 0.10 | 1.81859 | 1.80754 | 1.83059 | ||
| 15967 | 2020.06.16 04:00 | modify | 1848 | 0.10 | 1.81859 | 1.80753 | 1.83059 | ||
| 15968 | 2020.06.16 04:15 | modify | 1848 | 0.10 | 1.81859 | 1.80755 | 1.83059 | ||
| 15969 | 2020.06.16 04:30 | modify | 1848 | 0.10 | 1.81859 | 1.80756 | 1.83059 | ||
| 15970 | 2020.06.16 04:38 | close | 1848 | 0.10 | 1.81948 | 1.80756 | 1.83059 | 5.46 | 11580.48 |
| 15971 | 2020.06.17 00:16 | sell | 1849 | 0.10 | 1.82682 | 0.00000 | 0.00000 | ||
| 15972 | 2020.06.17 00:16 | modify | 1849 | 0.10 | 1.82682 | 1.83804 | 1.81482 | ||
| 15973 | 2020.06.17 00:30 | modify | 1849 | 0.10 | 1.82682 | 1.83805 | 1.81482 | ||
| 15974 | 2020.06.17 00:45 | modify | 1849 | 0.10 | 1.82682 | 1.83806 | 1.81482 | ||
| 15975 | 2020.06.17 01:00 | modify | 1849 | 0.10 | 1.82682 | 1.83807 | 1.81482 | ||
| 15976 | 2020.06.17 01:02 | close | 1849 | 0.10 | 1.82572 | 1.83807 | 1.81482 | 6.87 | 11587.35 |
| 15977 | 2020.06.18 23:50 | buy | 1850 | 0.10 | 1.81280 | 0.00000 | 0.00000 | ||
| 15978 | 2020.06.18 23:50 | modify | 1850 | 0.10 | 1.81280 | 1.80190 | 1.82480 | ||
| 15979 | 2020.06.19 00:00 | modify | 1850 | 0.10 | 1.81280 | 1.80191 | 1.82480 | ||
| 15980 | 2020.06.19 00:17 | modify | 1850 | 0.10 | 1.81280 | 1.80192 | 1.82480 | ||
| 15981 | 2020.06.19 00:33 | close | 1850 | 0.10 | 1.81382 | 1.80192 | 1.82480 | 6.40 | 11593.75 |
| 15982 | 2020.06.19 01:22 | buy | 1851 | 0.10 | 1.81216 | 0.00000 | 0.00000 | ||
| 15983 | 2020.06.19 01:22 | modify | 1851 | 0.10 | 1.81216 | 1.80133 | 1.82416 | ||
| 15984 | 2020.06.19 01:30 | modify | 1851 | 0.10 | 1.81216 | 1.80134 | 1.82416 | ||
| 15985 | 2020.06.19 01:45 | modify | 1851 | 0.10 | 1.81216 | 1.80135 | 1.82416 | ||
| 15986 | 2020.06.19 02:00 | modify | 1851 | 0.10 | 1.81216 | 1.80136 | 1.82416 | ||
| 15987 | 2020.06.19 02:15 | modify | 1851 | 0.10 | 1.81216 | 1.80137 | 1.82416 | ||
| 15988 | 2020.06.19 03:00 | modify | 1851 | 0.10 | 1.81216 | 1.80140 | 1.82416 | ||
| 15989 | 2020.06.19 03:15 | modify | 1851 | 0.10 | 1.81216 | 1.80142 | 1.82416 | ||
| 15990 | 2020.06.19 03:45 | modify | 1851 | 0.10 | 1.81216 | 1.80143 | 1.82416 | ||
| 15991 | 2020.06.19 03:47 | close | 1851 | 0.10 | 1.81316 | 1.80143 | 1.82416 | 6.21 | 11599.96 |
| 15992 | 2020.06.22 00:10 | sell | 1852 | 0.10 | 1.80980 | 0.00000 | 0.00000 | ||
| 15993 | 2020.06.22 00:10 | modify | 1852 | 0.10 | 1.80980 | 1.82002 | 1.79780 | ||
| 15994 | 2020.06.22 00:15 | modify | 1852 | 0.10 | 1.80980 | 1.82005 | 1.79780 | ||
| 15995 | 2020.06.22 00:45 | modify | 1852 | 0.10 | 1.80980 | 1.82004 | 1.79780 | ||
| 15996 | 2020.06.22 01:00 | modify | 1852 | 0.10 | 1.80980 | 1.82002 | 1.79780 | ||
| 15997 | 2020.06.22 01:15 | modify | 1852 | 0.10 | 1.80980 | 1.82000 | 1.79780 | ||
| 15998 | 2020.06.22 01:30 | modify | 1852 | 0.10 | 1.80980 | 1.81999 | 1.79780 | ||
| 15999 | 2020.06.22 01:35 | close | 1852 | 0.10 | 1.80875 | 1.81999 | 1.79780 | 6.55 | 11606.51 |
| 16000 | 2020.06.23 23:31 | sell | 1853 | 0.10 | 1.80703 | 0.00000 | 0.00000 | ||
| 16001 | 2020.06.23 23:31 | modify | 1853 | 0.10 | 1.80703 | 1.81610 | 1.79503 | ||
| 16002 | 2020.06.24 00:15 | modify | 1853 | 0.10 | 1.80703 | 1.81609 | 1.79503 | ||
| 16003 | 2020.06.24 00:45 | modify | 1853 | 0.10 | 1.80703 | 1.81607 | 1.79503 | ||
| 16004 | 2020.06.24 01:00 | modify | 1853 | 0.10 | 1.80703 | 1.81606 | 1.79503 | ||
| 16005 | 2020.06.24 01:04 | close | 1853 | 0.10 | 1.80603 | 1.81606 | 1.79503 | 6.01 | 11612.52 |
| 16006 | 2020.06.29 00:57 | sell | 1854 | 0.10 | 1.80000 | 0.00000 | 0.00000 | ||
| 16007 | 2020.06.29 00:57 | modify | 1854 | 0.10 | 1.80000 | 1.80789 | 1.78800 | ||
| 16008 | 2020.06.29 01:15 | modify | 1854 | 0.10 | 1.80000 | 1.80788 | 1.78800 | ||
| 16009 | 2020.06.29 01:45 | modify | 1854 | 0.10 | 1.80000 | 1.80786 | 1.78800 | ||
| 16010 | 2020.06.29 02:13 | close | 1854 | 0.10 | 1.79899 | 1.80786 | 1.78800 | 6.27 | 11618.79 |
| 16011 | 2020.06.30 00:35 | sell | 1855 | 0.10 | 1.79251 | 0.00000 | 0.00000 | ||
| 16012 | 2020.06.30 00:36 | modify | 1855 | 0.10 | 1.79251 | 1.80024 | 1.78051 | ||
| 16013 | 2020.06.30 00:59 | close | 1855 | 0.10 | 1.79128 | 1.80024 | 1.78051 | 7.75 | 11626.54 |
| 16014 | 2020.06.30 23:10 | sell | 1856 | 0.10 | 1.79676 | 0.00000 | 0.00000 | ||
| 16015 | 2020.06.30 23:10 | modify | 1856 | 0.10 | 1.79676 | 1.80419 | 1.78476 | ||
| 16016 | 2020.06.30 23:15 | modify | 1856 | 0.10 | 1.79676 | 1.80420 | 1.78476 | ||
| 16017 | 2020.06.30 23:30 | close | 1856 | 0.10 | 1.79582 | 1.80420 | 1.78476 | 5.80 | 11632.34 |
| 16018 | 2020.07.03 00:17 | sell | 1857 | 0.10 | 1.80146 | 0.00000 | 0.00000 | ||
| 16019 | 2020.07.03 00:18 | modify | 1857 | 0.10 | 1.80146 | 1.80852 | 1.78946 | ||
| 16020 | 2020.07.03 01:00 | modify | 1857 | 0.10 | 1.80146 | 1.80849 | 1.78946 | ||
| 16021 | 2020.07.03 01:45 | modify | 1857 | 0.10 | 1.80146 | 1.80848 | 1.78946 | ||
| 16022 | 2020.07.03 02:00 | modify | 1857 | 0.10 | 1.80146 | 1.80847 | 1.78946 | ||
| 16023 | 2020.07.03 03:15 | modify | 1857 | 0.10 | 1.80146 | 1.80846 | 1.78946 | ||
| 16024 | 2020.07.03 03:30 | modify | 1857 | 0.10 | 1.80146 | 1.80845 | 1.78946 | ||
| 16025 | 2020.07.03 04:00 | modify | 1857 | 0.10 | 1.80146 | 1.80843 | 1.78946 | ||
| 16026 | 2020.07.03 04:04 | close | 1857 | 0.10 | 1.80041 | 1.80843 | 1.78946 | 6.54 | 11638.88 |
| 16027 | 2020.07.06 00:10 | sell | 1858 | 0.10 | 1.79927 | 0.00000 | 0.00000 | ||
| 16028 | 2020.07.06 00:10 | modify | 1858 | 0.10 | 1.79927 | 1.80610 | 1.78727 | ||
| 16029 | 2020.07.06 00:30 | modify | 1858 | 0.10 | 1.79927 | 1.80609 | 1.78727 | ||
| 16030 | 2020.07.06 01:00 | modify | 1858 | 0.10 | 1.79927 | 1.80607 | 1.78727 | ||
| 16031 | 2020.07.06 01:01 | close | 1858 | 0.10 | 1.79680 | 1.80607 | 1.78727 | 16.13 | 11655.01 |
| 16032 | 2020.07.08 00:42 | sell | 1859 | 0.10 | 1.80717 | 0.00000 | 0.00000 | ||
| 16033 | 2020.07.08 00:42 | modify | 1859 | 0.10 | 1.80717 | 1.81365 | 1.79517 | ||
| 16034 | 2020.07.08 00:45 | modify | 1859 | 0.10 | 1.80717 | 1.81366 | 1.79517 | ||
| 16035 | 2020.07.08 01:00 | modify | 1859 | 0.10 | 1.80717 | 1.81367 | 1.79517 | ||
| 16036 | 2020.07.08 01:15 | modify | 1859 | 0.10 | 1.80717 | 1.81368 | 1.79517 | ||
| 16037 | 2020.07.08 01:57 | close | 1859 | 0.10 | 1.80571 | 1.81368 | 1.79517 | 9.31 | 11664.32 |
| 16038 | 2020.07.15 01:22 | buy | 1860 | 0.10 | 1.79764 | 0.00000 | 0.00000 | ||
| 16039 | 2020.07.15 01:22 | modify | 1860 | 0.10 | 1.79764 | 1.79156 | 1.80964 | ||
| 16040 | 2020.07.15 01:30 | modify | 1860 | 0.10 | 1.79764 | 1.79155 | 1.80964 | ||
| 16041 | 2020.07.15 01:45 | modify | 1860 | 0.10 | 1.79764 | 1.79156 | 1.80964 | ||
| 16042 | 2020.07.15 02:00 | modify | 1860 | 0.10 | 1.79764 | 1.79155 | 1.80964 | ||
| 16043 | 2020.07.15 02:20 | close | 1860 | 0.10 | 1.79910 | 1.79155 | 1.80964 | 9.31 | 11673.63 |
| 16044 | 2020.07.17 00:46 | sell | 1861 | 0.10 | 1.80142 | 0.00000 | 0.00000 | ||
| 16045 | 2020.07.17 00:47 | modify | 1861 | 0.10 | 1.80142 | 1.80766 | 1.78942 | ||
| 16046 | 2020.07.17 01:00 | modify | 1861 | 0.10 | 1.80142 | 1.80765 | 1.78942 | ||
| 16047 | 2020.07.17 01:30 | modify | 1861 | 0.10 | 1.80142 | 1.80766 | 1.78942 | ||
| 16048 | 2020.07.17 02:45 | modify | 1861 | 0.10 | 1.80142 | 1.80765 | 1.78942 | ||
| 16049 | 2020.07.17 02:48 | close | 1861 | 0.10 | 1.80049 | 1.80765 | 1.78942 | 5.73 | 11679.36 |
| 16050 | 2020.07.20 00:30 | sell | 1862 | 0.10 | 1.79658 | 0.00000 | 0.00000 | ||
| 16051 | 2020.07.20 00:30 | modify | 1862 | 0.10 | 1.79658 | 1.80265 | 1.78458 | ||
| 16052 | 2020.07.20 01:30 | modify | 1862 | 0.10 | 1.79658 | 1.80266 | 1.78458 | ||
| 16053 | 2020.07.20 02:15 | modify | 1862 | 0.10 | 1.79658 | 1.80265 | 1.78458 | ||
| 16054 | 2020.07.20 02:43 | close | 1862 | 0.10 | 1.79554 | 1.80265 | 1.78458 | 6.47 | 11685.83 |
| 16055 | 2020.07.22 00:14 | buy | 1863 | 0.10 | 1.78464 | 0.00000 | 0.00000 | ||
| 16056 | 2020.07.22 00:14 | modify | 1863 | 0.10 | 1.78464 | 1.77860 | 1.79664 | ||
| 16057 | 2020.07.22 00:15 | modify | 1863 | 0.10 | 1.78464 | 1.77859 | 1.79664 | ||
| 16058 | 2020.07.22 00:30 | modify | 1863 | 0.10 | 1.78464 | 1.77857 | 1.79664 | ||
| 16059 | 2020.07.22 00:45 | modify | 1863 | 0.10 | 1.78464 | 1.77855 | 1.79664 | ||
| 16060 | 2020.07.22 01:30 | modify | 1863 | 0.10 | 1.78464 | 1.77856 | 1.79664 | ||
| 16061 | 2020.07.22 01:45 | modify | 1863 | 0.10 | 1.78464 | 1.77857 | 1.79664 | ||
| 16062 | 2020.07.22 02:30 | modify | 1863 | 0.10 | 1.78464 | 1.77856 | 1.79664 | ||
| 16063 | 2020.07.22 02:45 | modify | 1863 | 0.10 | 1.78464 | 1.77855 | 1.79664 | ||
| 16064 | 2020.07.22 03:00 | modify | 1863 | 0.10 | 1.78464 | 1.77856 | 1.79664 | ||
| 16065 | 2020.07.22 03:15 | modify | 1863 | 0.10 | 1.78464 | 1.77858 | 1.79664 | ||
| 16066 | 2020.07.22 03:30 | modify | 1863 | 0.10 | 1.78464 | 1.77859 | 1.79664 | ||
| 16067 | 2020.07.22 03:54 | close | 1863 | 0.10 | 1.78568 | 1.77859 | 1.79664 | 6.47 | 11692.30 |
| 16068 | 2020.07.24 00:16 | sell | 1864 | 0.10 | 1.79556 | 0.00000 | 0.00000 | ||
| 16069 | 2020.07.24 00:17 | modify | 1864 | 0.10 | 1.79556 | 1.80215 | 1.78356 | ||
| 16070 | 2020.07.24 00:30 | modify | 1864 | 0.10 | 1.79556 | 1.80216 | 1.78356 | ||
| 16071 | 2020.07.24 01:09 | close | 1864 | 0.10 | 1.79416 | 1.80216 | 1.78356 | 8.90 | 11701.20 |
| 16072 | 2020.07.24 01:48 | buy | 1865 | 0.10 | 1.79221 | 0.00000 | 0.00000 | ||
| 16073 | 2020.07.24 01:48 | modify | 1865 | 0.10 | 1.79221 | 1.78560 | 1.80421 | ||
| 16074 | 2020.07.24 02:15 | modify | 1865 | 0.10 | 1.79221 | 1.78559 | 1.80421 | ||
| 16075 | 2020.07.24 03:03 | close | 1865 | 0.10 | 1.79389 | 1.78559 | 1.80421 | 10.80 | 11712.00 |
| 16076 | 2020.07.27 01:14 | sell | 1866 | 0.10 | 1.80330 | 0.00000 | 0.00000 | ||
| 16077 | 2020.07.27 01:14 | modify | 1866 | 0.10 | 1.80330 | 1.81036 | 1.79130 | ||
| 16078 | 2020.07.27 01:15 | modify | 1866 | 0.10 | 1.80330 | 1.81037 | 1.79130 | ||
| 16079 | 2020.07.27 02:15 | modify | 1866 | 0.10 | 1.80330 | 1.81038 | 1.79130 | ||
| 16080 | 2020.07.27 02:29 | close | 1866 | 0.10 | 1.80240 | 1.81038 | 1.79130 | 5.53 | 11717.53 |
| 16081 | 2020.07.28 00:05 | sell | 1867 | 0.10 | 1.80326 | 0.00000 | 0.00000 | ||
| 16082 | 2020.07.28 00:05 | modify | 1867 | 0.10 | 1.80326 | 1.81062 | 1.79126 | ||
| 16083 | 2020.07.28 00:15 | modify | 1867 | 0.10 | 1.80326 | 1.81064 | 1.79126 | ||
| 16084 | 2020.07.28 00:30 | modify | 1867 | 0.10 | 1.80326 | 1.81065 | 1.79126 | ||
| 16085 | 2020.07.28 00:45 | modify | 1867 | 0.10 | 1.80326 | 1.81067 | 1.79126 | ||
| 16086 | 2020.07.28 01:04 | close | 1867 | 0.10 | 1.80223 | 1.81067 | 1.79126 | 6.41 | 11723.94 |
| 16087 | 2020.07.30 23:33 | buy | 1868 | 0.10 | 1.82129 | 0.00000 | 0.00000 | ||
| 16088 | 2020.07.30 23:33 | modify | 1868 | 0.10 | 1.82129 | 1.81421 | 1.83329 | ||
| 16089 | 2020.07.30 23:45 | modify | 1868 | 0.10 | 1.82129 | 1.81420 | 1.83329 | ||
| 16090 | 2020.07.31 00:00 | modify | 1868 | 0.10 | 1.82129 | 1.81419 | 1.83329 | ||
| 16091 | 2020.07.31 00:15 | modify | 1868 | 0.10 | 1.82129 | 1.81420 | 1.83329 | ||
| 16092 | 2020.07.31 00:30 | modify | 1868 | 0.10 | 1.82129 | 1.81418 | 1.83329 | ||
| 16093 | 2020.07.31 00:45 | modify | 1868 | 0.10 | 1.82129 | 1.81416 | 1.83329 | ||
| 16094 | 2020.07.31 01:00 | modify | 1868 | 0.10 | 1.82129 | 1.81415 | 1.83329 | ||
| 16095 | 2020.07.31 01:45 | modify | 1868 | 0.10 | 1.82129 | 1.81414 | 1.83329 | ||
| 16096 | 2020.07.31 02:15 | modify | 1868 | 0.10 | 1.82129 | 1.81415 | 1.83329 | ||
| 16097 | 2020.07.31 02:30 | modify | 1868 | 0.10 | 1.82129 | 1.81413 | 1.83329 | ||
| 16098 | 2020.07.31 02:43 | close | 1868 | 0.10 | 1.82228 | 1.81413 | 1.83329 | 6.20 | 11730.14 |
| 16099 | 2020.08.03 23:05 | buy | 1869 | 0.10 | 1.83527 | 0.00000 | 0.00000 | ||
| 16100 | 2020.08.03 23:05 | modify | 1869 | 0.10 | 1.83527 | 1.82772 | 1.84727 | ||
| 16101 | 2020.08.03 23:30 | modify | 1869 | 0.10 | 1.83527 | 1.82773 | 1.84727 | ||
| 16102 | 2020.08.03 23:45 | modify | 1869 | 0.10 | 1.83527 | 1.82772 | 1.84727 | ||
| 16103 | 2020.08.04 00:05 | close | 1869 | 0.10 | 1.83617 | 1.82772 | 1.84727 | 5.58 | 11735.71 |
| 16104 | 2020.08.04 01:37 | sell | 1870 | 0.10 | 1.83696 | 0.00000 | 0.00000 | ||
| 16105 | 2020.08.04 01:37 | modify | 1870 | 0.10 | 1.83696 | 1.84450 | 1.82496 | ||
| 16106 | 2020.08.04 01:45 | modify | 1870 | 0.10 | 1.83696 | 1.84451 | 1.82496 | ||
| 16107 | 2020.08.04 02:15 | modify | 1870 | 0.10 | 1.83696 | 1.84450 | 1.82496 | ||
| 16108 | 2020.08.04 02:30 | modify | 1870 | 0.10 | 1.83696 | 1.84449 | 1.82496 | ||
| 16109 | 2020.08.04 03:15 | modify | 1870 | 0.10 | 1.83696 | 1.84448 | 1.82496 | ||
| 16110 | 2020.08.04 04:15 | modify | 1870 | 0.10 | 1.83696 | 1.84446 | 1.82496 | ||
| 16111 | 2020.08.04 04:30 | modify | 1870 | 0.10 | 1.83696 | 1.84445 | 1.82496 | ||
| 16112 | 2020.08.04 05:02 | close | 1870 | 0.10 | 1.83603 | 1.84445 | 1.82496 | 5.73 | 11741.44 |
| 16113 | 2020.08.07 00:24 | sell | 1871 | 0.10 | 1.81792 | 0.00000 | 0.00000 | ||
| 16114 | 2020.08.07 00:25 | modify | 1871 | 0.10 | 1.81792 | 1.82552 | 1.80592 | ||
| 16115 | 2020.08.07 00:30 | modify | 1871 | 0.10 | 1.81792 | 1.82555 | 1.80592 | ||
| 16116 | 2020.08.07 00:45 | modify | 1871 | 0.10 | 1.81792 | 1.82556 | 1.80592 | ||
| 16117 | 2020.08.07 01:00 | modify | 1871 | 0.10 | 1.81792 | 1.82557 | 1.80592 | ||
| 16118 | 2020.08.07 01:30 | modify | 1871 | 0.10 | 1.81792 | 1.82556 | 1.80592 | ||
| 16119 | 2020.08.07 01:50 | close | 1871 | 0.10 | 1.81703 | 1.82556 | 1.80592 | 5.46 | 11746.90 |
| 16120 | 2020.08.12 23:56 | sell | 1872 | 0.10 | 1.81947 | 0.00000 | 0.00000 | ||
| 16121 | 2020.08.12 23:56 | modify | 1872 | 0.10 | 1.81947 | 1.82620 | 1.80747 | ||
| 16122 | 2020.08.13 00:00 | modify | 1872 | 0.10 | 1.81947 | 1.82621 | 1.80747 | ||
| 16123 | 2020.08.13 00:15 | modify | 1872 | 0.10 | 1.81947 | 1.82622 | 1.80747 | ||
| 16124 | 2020.08.13 00:30 | modify | 1872 | 0.10 | 1.81947 | 1.82623 | 1.80747 | ||
| 16125 | 2020.08.13 00:45 | modify | 1872 | 0.10 | 1.81947 | 1.82624 | 1.80747 | ||
| 16126 | 2020.08.13 01:00 | modify | 1872 | 0.10 | 1.81947 | 1.82625 | 1.80747 | ||
| 16127 | 2020.08.13 01:15 | modify | 1872 | 0.10 | 1.81947 | 1.82622 | 1.80747 | ||
| 16128 | 2020.08.13 02:00 | modify | 1872 | 0.10 | 1.81947 | 1.82621 | 1.80747 | ||
| 16129 | 2020.08.13 02:15 | modify | 1872 | 0.10 | 1.81947 | 1.82622 | 1.80747 | ||
| 16130 | 2020.08.13 03:15 | modify | 1872 | 0.10 | 1.81947 | 1.82624 | 1.80747 | ||
| 16131 | 2020.08.13 03:20 | close | 1872 | 0.10 | 1.81836 | 1.82624 | 1.80747 | 6.34 | 11753.24 |
| 16132 | 2020.08.17 00:59 | sell | 1873 | 0.10 | 1.82694 | 0.00000 | 0.00000 | ||
| 16133 | 2020.08.17 00:59 | modify | 1873 | 0.10 | 1.82694 | 1.83299 | 1.81494 | ||
| 16134 | 2020.08.17 01:00 | modify | 1873 | 0.10 | 1.82694 | 1.83301 | 1.81494 | ||
| 16135 | 2020.08.17 01:12 | close | 1873 | 0.10 | 1.82499 | 1.83301 | 1.81494 | 12.62 | 11765.86 |
| 16136 | 2020.08.17 23:02 | buy | 1874 | 0.10 | 1.81610 | 0.00000 | 0.00000 | ||
| 16137 | 2020.08.17 23:02 | modify | 1874 | 0.10 | 1.81610 | 1.81001 | 1.82810 | ||
| 16138 | 2020.08.17 23:45 | modify | 1874 | 0.10 | 1.81610 | 1.81002 | 1.82810 | ||
| 16139 | 2020.08.18 00:15 | modify | 1874 | 0.10 | 1.81610 | 1.81001 | 1.82810 | ||
| 16140 | 2020.08.18 00:30 | modify | 1874 | 0.10 | 1.81610 | 1.80998 | 1.82810 | ||
| 16141 | 2020.08.18 00:45 | modify | 1874 | 0.10 | 1.81610 | 1.80997 | 1.82810 | ||
| 16142 | 2020.08.18 01:15 | modify | 1874 | 0.10 | 1.81610 | 1.81000 | 1.82810 | ||
| 16143 | 2020.08.18 01:30 | modify | 1874 | 0.10 | 1.81610 | 1.81001 | 1.82810 | ||
| 16144 | 2020.08.18 01:45 | modify | 1874 | 0.10 | 1.81610 | 1.81002 | 1.82810 | ||
| 16145 | 2020.08.18 02:00 | modify | 1874 | 0.10 | 1.81610 | 1.81003 | 1.82810 | ||
| 16146 | 2020.08.18 02:00 | close | 1874 | 0.10 | 1.81712 | 1.81003 | 1.82810 | 6.40 | 11772.26 |
| 16147 | 2020.08.21 00:06 | sell | 1875 | 0.10 | 1.83767 | 0.00000 | 0.00000 | ||
| 16148 | 2020.08.21 00:06 | modify | 1875 | 0.10 | 1.83767 | 1.84395 | 1.82567 | ||
| 16149 | 2020.08.21 00:15 | modify | 1875 | 0.10 | 1.83767 | 1.84394 | 1.82567 | ||
| 16150 | 2020.08.21 00:30 | modify | 1875 | 0.10 | 1.83767 | 1.84391 | 1.82567 | ||
| 16151 | 2020.08.21 00:45 | modify | 1875 | 0.10 | 1.83767 | 1.84392 | 1.82567 | ||
| 16152 | 2020.08.21 01:00 | modify | 1875 | 0.10 | 1.83767 | 1.84393 | 1.82567 | ||
| 16153 | 2020.08.21 01:28 | close | 1875 | 0.10 | 1.83674 | 1.84393 | 1.82567 | 5.73 | 11777.99 |
| 16154 | 2020.08.26 01:05 | sell | 1876 | 0.10 | 1.82806 | 0.00000 | 0.00000 | ||
| 16155 | 2020.08.26 01:05 | modify | 1876 | 0.10 | 1.82806 | 1.83478 | 1.81606 | ||
| 16156 | 2020.08.26 02:31 | close | 1876 | 0.10 | 1.82705 | 1.83478 | 1.81606 | 6.27 | 11784.26 |
| 16157 | 2020.08.31 23:01 | sell | 1877 | 0.10 | 1.81232 | 0.00000 | 0.00000 | ||
| 16158 | 2020.08.31 23:01 | modify | 1877 | 0.10 | 1.81232 | 1.81886 | 1.80032 | ||
| 16159 | 2020.09.01 00:27 | modify | 1877 | 0.10 | 1.81232 | 1.81884 | 1.80032 | ||
| 16160 | 2020.09.01 00:30 | modify | 1877 | 0.10 | 1.81232 | 1.81886 | 1.80032 | ||
| 16161 | 2020.09.01 00:45 | modify | 1877 | 0.10 | 1.81232 | 1.81889 | 1.80032 | ||
| 16162 | 2020.09.01 01:45 | modify | 1877 | 0.10 | 1.81232 | 1.81890 | 1.80032 | ||
| 16163 | 2020.09.01 02:01 | close | 1877 | 0.10 | 1.81126 | 1.81890 | 1.80032 | 6.41 | 11790.67 |
| 16164 | 2020.09.09 00:52 | sell | 1878 | 0.10 | 1.80186 | 0.00000 | 0.00000 | ||
| 16165 | 2020.09.09 00:52 | modify | 1878 | 0.10 | 1.80186 | 1.80870 | 1.78986 | ||
| 16166 | 2020.09.09 01:19 | close | 1878 | 0.10 | 1.80032 | 1.80870 | 1.78986 | 9.85 | 11800.52 |
| 16167 | 2020.09.10 23:29 | sell | 1879 | 0.10 | 1.76410 | 0.00000 | 0.00000 | ||
| 16168 | 2020.09.10 23:29 | modify | 1879 | 0.10 | 1.76410 | 1.77134 | 1.75210 | ||
| 16169 | 2020.09.10 23:45 | modify | 1879 | 0.10 | 1.76410 | 1.77135 | 1.75210 | ||
| 16170 | 2020.09.11 00:00 | modify | 1879 | 0.10 | 1.76410 | 1.77136 | 1.75210 | ||
| 16171 | 2020.09.11 00:30 | modify | 1879 | 0.10 | 1.76410 | 1.77135 | 1.75210 | ||
| 16172 | 2020.09.11 00:45 | modify | 1879 | 0.10 | 1.76410 | 1.77136 | 1.75210 | ||
| 16173 | 2020.09.11 01:00 | modify | 1879 | 0.10 | 1.76410 | 1.77138 | 1.75210 | ||
| 16174 | 2020.09.11 03:01 | close | 1879 | 0.10 | 1.76280 | 1.77138 | 1.75210 | 8.03 | 11808.55 |
| 16175 | 2020.09.17 23:31 | sell | 1880 | 0.10 | 1.77520 | 0.00000 | 0.00000 | ||
| 16176 | 2020.09.17 23:31 | modify | 1880 | 0.10 | 1.77520 | 1.78295 | 1.76320 | ||
| 16177 | 2020.09.17 23:45 | modify | 1880 | 0.10 | 1.77520 | 1.78296 | 1.76320 | ||
| 16178 | 2020.09.17 23:59 | close | 1880 | 0.10 | 1.77419 | 1.78296 | 1.76320 | 6.27 | 11814.82 |
| 16179 | 2020.09.21 00:53 | sell | 1881 | 0.10 | 1.77277 | 0.00000 | 0.00000 | ||
| 16180 | 2020.09.21 00:53 | modify | 1881 | 0.10 | 1.77277 | 1.78038 | 1.76077 | ||
| 16181 | 2020.09.21 01:00 | modify | 1881 | 0.10 | 1.77277 | 1.78039 | 1.76077 | ||
| 16182 | 2020.09.21 01:15 | modify | 1881 | 0.10 | 1.77277 | 1.78041 | 1.76077 | ||
| 16183 | 2020.09.21 02:15 | modify | 1881 | 0.10 | 1.77277 | 1.78040 | 1.76077 | ||
| 16184 | 2020.09.21 03:00 | modify | 1881 | 0.10 | 1.77277 | 1.78039 | 1.76077 | ||
| 16185 | 2020.09.21 03:15 | modify | 1881 | 0.10 | 1.77277 | 1.78040 | 1.76077 | ||
| 16186 | 2020.09.21 03:30 | modify | 1881 | 0.10 | 1.77277 | 1.78039 | 1.76077 | ||
| 16187 | 2020.09.21 03:49 | close | 1881 | 0.10 | 1.77176 | 1.78039 | 1.76077 | 6.27 | 11821.09 |
| 16188 | 2020.09.24 23:39 | sell | 1882 | 0.10 | 1.80819 | 0.00000 | 0.00000 | ||
| 16189 | 2020.09.24 23:39 | modify | 1882 | 0.10 | 1.80819 | 1.81616 | 1.79619 | ||
| 16190 | 2020.09.24 23:45 | modify | 1882 | 0.10 | 1.80819 | 1.81615 | 1.79619 | ||
| 16191 | 2020.09.25 00:15 | modify | 1882 | 0.10 | 1.80819 | 1.81618 | 1.79619 | ||
| 16192 | 2020.09.25 00:30 | modify | 1882 | 0.10 | 1.80819 | 1.81619 | 1.79619 | ||
| 16193 | 2020.09.25 01:29 | close | 1882 | 0.10 | 1.80718 | 1.81619 | 1.79619 | 6.07 | 11827.15 |
| 16194 | 2020.09.28 00:10 | sell | 1883 | 0.10 | 1.81432 | 0.00000 | 0.00000 | ||
| 16195 | 2020.09.28 00:10 | modify | 1883 | 0.10 | 1.81432 | 1.82213 | 1.80232 | ||
| 16196 | 2020.09.28 00:15 | modify | 1883 | 0.10 | 1.81432 | 1.82214 | 1.80232 | ||
| 16197 | 2020.09.28 01:11 | close | 1883 | 0.10 | 1.81230 | 1.82214 | 1.80232 | 13.09 | 11840.24 |
| 16198 | 2020.09.30 01:56 | buy | 1884 | 0.10 | 1.80163 | 0.00000 | 0.00000 | ||
| 16199 | 2020.09.30 01:56 | modify | 1884 | 0.10 | 1.80163 | 1.79384 | 1.81363 | ||
| 16200 | 2020.09.30 02:00 | modify | 1884 | 0.10 | 1.80163 | 1.79383 | 1.81363 | ||
| 16201 | 2020.09.30 02:45 | modify | 1884 | 0.10 | 1.80163 | 1.79382 | 1.81363 | ||
| 16202 | 2020.09.30 03:30 | modify | 1884 | 0.10 | 1.80163 | 1.79383 | 1.81363 | ||
| 16203 | 2020.09.30 04:00 | modify | 1884 | 0.10 | 1.80163 | 1.79387 | 1.81363 | ||
| 16204 | 2020.09.30 04:30 | modify | 1884 | 0.10 | 1.80163 | 1.79386 | 1.81363 | ||
| 16205 | 2020.09.30 04:42 | close | 1884 | 0.10 | 1.80277 | 1.79386 | 1.81363 | 7.15 | 11847.39 |
| 16206 | 2020.10.06 23:07 | sell | 1885 | 0.10 | 1.81351 | 0.00000 | 0.00000 | ||
| 16207 | 2020.10.06 23:07 | modify | 1885 | 0.10 | 1.81351 | 1.82187 | 1.80151 | ||
| 16208 | 2020.10.06 23:15 | modify | 1885 | 0.10 | 1.81351 | 1.82188 | 1.80151 | ||
| 16209 | 2020.10.06 23:45 | modify | 1885 | 0.10 | 1.81351 | 1.82189 | 1.80151 | ||
| 16210 | 2020.10.07 00:01 | modify | 1885 | 0.10 | 1.81351 | 1.82190 | 1.80151 | ||
| 16211 | 2020.10.07 00:30 | modify | 1885 | 0.10 | 1.81351 | 1.82191 | 1.80151 | ||
| 16212 | 2020.10.07 00:30 | close | 1885 | 0.10 | 1.81190 | 1.82191 | 1.80151 | 10.12 | 11857.51 |
| 16213 | 2020.10.07 00:39 | sell | 1886 | 0.10 | 1.81391 | 0.00000 | 0.00000 | ||
| 16214 | 2020.10.07 00:39 | modify | 1886 | 0.10 | 1.81391 | 1.82231 | 1.80191 | ||
| 16215 | 2020.10.07 00:45 | modify | 1886 | 0.10 | 1.81391 | 1.82233 | 1.80191 | ||
| 16216 | 2020.10.07 01:00 | close | 1886 | 0.10 | 1.81286 | 1.82233 | 1.80191 | 6.54 | 11864.05 |
| 16217 | 2020.10.13 00:32 | sell | 1887 | 0.10 | 1.81217 | 0.00000 | 0.00000 | ||
| 16218 | 2020.10.13 00:32 | modify | 1887 | 0.10 | 1.81217 | 1.81929 | 1.80017 | ||
| 16219 | 2020.10.13 01:00 | modify | 1887 | 0.10 | 1.81217 | 1.81930 | 1.80017 | ||
| 16220 | 2020.10.13 02:00 | modify | 1887 | 0.10 | 1.81217 | 1.81929 | 1.80017 | ||
| 16221 | 2020.10.13 02:15 | modify | 1887 | 0.10 | 1.81217 | 1.81928 | 1.80017 | ||
| 16222 | 2020.10.13 02:45 | modify | 1887 | 0.10 | 1.81217 | 1.81927 | 1.80017 | ||
| 16223 | 2020.10.13 03:00 | modify | 1887 | 0.10 | 1.81217 | 1.81928 | 1.80017 | ||
| 16224 | 2020.10.13 03:15 | modify | 1887 | 0.10 | 1.81217 | 1.81931 | 1.80017 | ||
| 16225 | 2020.10.13 03:30 | modify | 1887 | 0.10 | 1.81217 | 1.81932 | 1.80017 | ||
| 16226 | 2020.10.13 04:45 | modify | 1887 | 0.10 | 1.81217 | 1.81933 | 1.80017 | ||
| 16227 | 2020.10.13 04:45 | s/l | 1887 | 0.10 | 1.81938 | 1.81933 | 1.80017 | -49.25 | 11814.80 |
| 16228 | 2020.10.16 01:02 | sell | 1888 | 0.10 | 1.81946 | 0.00000 | 0.00000 | ||
| 16229 | 2020.10.16 01:02 | modify | 1888 | 0.10 | 1.81946 | 1.82664 | 1.80746 | ||
| 16230 | 2020.10.16 02:15 | modify | 1888 | 0.10 | 1.81946 | 1.82663 | 1.80746 | ||
| 16231 | 2020.10.16 02:30 | modify | 1888 | 0.10 | 1.81946 | 1.82664 | 1.80746 | ||
| 16232 | 2020.10.16 02:45 | modify | 1888 | 0.10 | 1.81946 | 1.82665 | 1.80746 | ||
| 16233 | 2020.10.16 03:15 | modify | 1888 | 0.10 | 1.81946 | 1.82666 | 1.80746 | ||
| 16234 | 2020.10.16 03:30 | modify | 1888 | 0.10 | 1.81946 | 1.82667 | 1.80746 | ||
| 16235 | 2020.10.16 03:45 | modify | 1888 | 0.10 | 1.81946 | 1.82668 | 1.80746 | ||
| 16236 | 2020.10.16 04:00 | modify | 1888 | 0.10 | 1.81946 | 1.82669 | 1.80746 | ||
| 16237 | 2020.10.16 04:15 | modify | 1888 | 0.10 | 1.81946 | 1.82670 | 1.80746 | ||
| 16238 | 2020.10.16 04:30 | modify | 1888 | 0.10 | 1.81946 | 1.82668 | 1.80746 | ||
| 16239 | 2020.10.16 06:45 | modify | 1888 | 0.10 | 1.81946 | 1.82669 | 1.80746 | ||
| 16240 | 2020.10.16 08:00 | modify | 1888 | 0.10 | 1.81946 | 1.82670 | 1.80746 | ||
| 16241 | 2020.10.16 08:45 | modify | 1888 | 0.10 | 1.81946 | 1.82671 | 1.80746 | ||
| 16242 | 2020.10.16 09:00 | close | 1888 | 0.10 | 1.82241 | 1.82671 | 1.80746 | -20.47 | 11794.33 |
| 16243 | 2020.10.20 23:00 | sell | 1889 | 0.10 | 1.83450 | 0.00000 | 0.00000 | ||
| 16244 | 2020.10.20 23:00 | modify | 1889 | 0.10 | 1.83450 | 1.84260 | 1.82250 | ||
| 16245 | 2020.10.20 23:15 | modify | 1889 | 0.10 | 1.83450 | 1.84259 | 1.82250 | ||
| 16246 | 2020.10.20 23:30 | modify | 1889 | 0.10 | 1.83450 | 1.84260 | 1.82250 | ||
| 16247 | 2020.10.20 23:45 | modify | 1889 | 0.10 | 1.83450 | 1.84261 | 1.82250 | ||
| 16248 | 2020.10.21 00:15 | modify | 1889 | 0.10 | 1.83450 | 1.84263 | 1.82250 | ||
| 16249 | 2020.10.21 00:30 | modify | 1889 | 0.10 | 1.83450 | 1.84262 | 1.82250 | ||
| 16250 | 2020.10.21 01:30 | modify | 1889 | 0.10 | 1.83450 | 1.84263 | 1.82250 | ||
| 16251 | 2020.10.21 01:45 | modify | 1889 | 0.10 | 1.83450 | 1.84264 | 1.82250 | ||
| 16252 | 2020.10.21 02:00 | modify | 1889 | 0.10 | 1.83450 | 1.84263 | 1.82250 | ||
| 16253 | 2020.10.21 02:15 | modify | 1889 | 0.10 | 1.83450 | 1.84264 | 1.82250 | ||
| 16254 | 2020.10.21 02:45 | modify | 1889 | 0.10 | 1.83450 | 1.84265 | 1.82250 | ||
| 16255 | 2020.10.21 03:00 | modify | 1889 | 0.10 | 1.83450 | 1.84266 | 1.82250 | ||
| 16256 | 2020.10.21 03:15 | modify | 1889 | 0.10 | 1.83450 | 1.84267 | 1.82250 | ||
| 16257 | 2020.10.21 03:45 | modify | 1889 | 0.10 | 1.83450 | 1.84266 | 1.82250 | ||
| 16258 | 2020.10.21 04:00 | modify | 1889 | 0.10 | 1.83450 | 1.84267 | 1.82250 | ||
| 16259 | 2020.10.21 04:45 | modify | 1889 | 0.10 | 1.83450 | 1.84266 | 1.82250 | ||
| 16260 | 2020.10.21 05:08 | close | 1889 | 0.10 | 1.83332 | 1.84266 | 1.82250 | 7.22 | 11801.55 |
| 16261 | 2020.10.23 01:37 | buy | 1890 | 0.10 | 1.83617 | 0.00000 | 0.00000 | ||
| 16262 | 2020.10.23 01:37 | modify | 1890 | 0.10 | 1.83617 | 1.82819 | 1.84817 | ||
| 16263 | 2020.10.23 01:45 | modify | 1890 | 0.10 | 1.83617 | 1.82815 | 1.84817 | ||
| 16264 | 2020.10.23 02:15 | modify | 1890 | 0.10 | 1.83617 | 1.82814 | 1.84817 | ||
| 16265 | 2020.10.23 02:30 | modify | 1890 | 0.10 | 1.83617 | 1.82815 | 1.84817 | ||
| 16266 | 2020.10.23 03:30 | modify | 1890 | 0.10 | 1.83617 | 1.82816 | 1.84817 | ||
| 16267 | 2020.10.23 04:00 | modify | 1890 | 0.10 | 1.83617 | 1.82817 | 1.84817 | ||
| 16268 | 2020.10.23 04:45 | modify | 1890 | 0.10 | 1.83617 | 1.82816 | 1.84817 | ||
| 16269 | 2020.10.23 05:30 | modify | 1890 | 0.10 | 1.83617 | 1.82815 | 1.84817 | ||
| 16270 | 2020.10.23 05:45 | modify | 1890 | 0.10 | 1.83617 | 1.82814 | 1.84817 | ||
| 16271 | 2020.10.23 07:00 | modify | 1890 | 0.10 | 1.83617 | 1.82815 | 1.84817 | ||
| 16272 | 2020.10.23 07:05 | close | 1890 | 0.10 | 1.83722 | 1.82815 | 1.84817 | 6.55 | 11808.10 |
| 16273 | 2020.10.26 00:10 | sell | 1891 | 0.10 | 1.82837 | 0.00000 | 0.00000 | ||
| 16274 | 2020.10.26 00:10 | modify | 1891 | 0.10 | 1.82837 | 1.83606 | 1.81637 | ||
| 16275 | 2020.10.26 00:15 | modify | 1891 | 0.10 | 1.82837 | 1.83605 | 1.81637 | ||
| 16276 | 2020.10.26 00:30 | modify | 1891 | 0.10 | 1.82837 | 1.83606 | 1.81637 | ||
| 16277 | 2020.10.26 00:45 | modify | 1891 | 0.10 | 1.82837 | 1.83605 | 1.81637 | ||
| 16278 | 2020.10.26 01:00 | modify | 1891 | 0.10 | 1.82837 | 1.83604 | 1.81637 | ||
| 16279 | 2020.10.26 01:15 | modify | 1891 | 0.10 | 1.82837 | 1.83605 | 1.81637 | ||
| 16280 | 2020.10.26 01:30 | modify | 1891 | 0.10 | 1.82837 | 1.83606 | 1.81637 | ||
| 16281 | 2020.10.26 01:45 | modify | 1891 | 0.10 | 1.82837 | 1.83607 | 1.81637 | ||
| 16282 | 2020.10.26 02:00 | modify | 1891 | 0.10 | 1.82837 | 1.83608 | 1.81637 | ||
| 16283 | 2020.10.26 02:15 | modify | 1891 | 0.10 | 1.82837 | 1.83609 | 1.81637 | ||
| 16284 | 2020.10.26 02:30 | modify | 1891 | 0.10 | 1.82837 | 1.83608 | 1.81637 | ||
| 16285 | 2020.10.26 03:15 | modify | 1891 | 0.10 | 1.82837 | 1.83607 | 1.81637 | ||
| 16286 | 2020.10.26 03:30 | modify | 1891 | 0.10 | 1.82837 | 1.83606 | 1.81637 | ||
| 16287 | 2020.10.26 04:45 | modify | 1891 | 0.10 | 1.82837 | 1.83607 | 1.81637 | ||
| 16288 | 2020.10.26 05:00 | modify | 1891 | 0.10 | 1.82837 | 1.83606 | 1.81637 | ||
| 16289 | 2020.10.26 05:30 | modify | 1891 | 0.10 | 1.82837 | 1.83605 | 1.81637 | ||
| 16290 | 2020.10.26 05:45 | modify | 1891 | 0.10 | 1.82837 | 1.83606 | 1.81637 | ||
| 16291 | 2020.10.26 06:30 | modify | 1891 | 0.10 | 1.82837 | 1.83607 | 1.81637 | ||
| 16292 | 2020.10.26 07:00 | modify | 1891 | 0.10 | 1.82837 | 1.83608 | 1.81637 | ||
| 16293 | 2020.10.26 09:00 | close | 1891 | 0.10 | 1.83114 | 1.83608 | 1.81637 | -19.26 | 11788.84 |
| 16294 | 2020.10.27 23:39 | sell | 1892 | 0.10 | 1.83097 | 0.00000 | 0.00000 | ||
| 16295 | 2020.10.27 23:39 | modify | 1892 | 0.10 | 1.83097 | 1.83839 | 1.81897 | ||
| 16296 | 2020.10.28 00:00 | modify | 1892 | 0.10 | 1.83097 | 1.83840 | 1.81897 | ||
| 16297 | 2020.10.28 00:15 | modify | 1892 | 0.10 | 1.83097 | 1.83842 | 1.81897 | ||
| 16298 | 2020.10.28 00:45 | modify | 1892 | 0.10 | 1.83097 | 1.83843 | 1.81897 | ||
| 16299 | 2020.10.28 01:15 | modify | 1892 | 0.10 | 1.83097 | 1.83844 | 1.81897 | ||
| 16300 | 2020.10.28 02:30 | modify | 1892 | 0.10 | 1.83097 | 1.83845 | 1.81897 | ||
| 16301 | 2020.10.28 02:30 | close | 1892 | 0.10 | 1.83000 | 1.83845 | 1.81897 | 5.80 | 11794.64 |
| 16302 | 2020.10.28 23:00 | sell | 1893 | 0.10 | 1.84300 | 0.00000 | 0.00000 | ||
| 16303 | 2020.10.28 23:00 | modify | 1893 | 0.10 | 1.84300 | 1.85052 | 1.83100 | ||
| 16304 | 2020.10.29 00:15 | modify | 1893 | 0.10 | 1.84300 | 1.85051 | 1.83100 | ||
| 16305 | 2020.10.29 00:45 | modify | 1893 | 0.10 | 1.84300 | 1.85049 | 1.83100 | ||
| 16306 | 2020.10.29 01:06 | close | 1893 | 0.10 | 1.84199 | 1.85049 | 1.83100 | 5.67 | 11800.31 |
| 16307 | 2020.10.30 01:01 | sell | 1894 | 0.10 | 1.83916 | 0.00000 | 0.00000 | ||
| 16308 | 2020.10.30 01:01 | modify | 1894 | 0.10 | 1.83916 | 1.84680 | 1.82716 | ||
| 16309 | 2020.10.30 01:15 | modify | 1894 | 0.10 | 1.83916 | 1.84681 | 1.82716 | ||
| 16310 | 2020.10.30 01:45 | modify | 1894 | 0.10 | 1.83916 | 1.84677 | 1.82716 | ||
| 16311 | 2020.10.30 02:31 | close | 1894 | 0.10 | 1.83815 | 1.84677 | 1.82716 | 6.27 | 11806.58 |
| 16312 | 2020.11.02 01:45 | sell | 1895 | 0.10 | 1.84517 | 0.00000 | 0.00000 | ||
| 16313 | 2020.11.02 01:45 | modify | 1895 | 0.10 | 1.84517 | 1.85291 | 1.83317 | ||
| 16314 | 2020.11.02 02:00 | modify | 1895 | 0.10 | 1.84517 | 1.85292 | 1.83317 | ||
| 16315 | 2020.11.02 02:24 | close | 1895 | 0.10 | 1.84308 | 1.85292 | 1.83317 | 13.56 | 11820.14 |
| 16316 | 2020.11.03 00:54 | sell | 1896 | 0.10 | 1.83110 | 0.00000 | 0.00000 | ||
| 16317 | 2020.11.03 00:54 | modify | 1896 | 0.10 | 1.83110 | 1.83897 | 1.81910 | ||
| 16318 | 2020.11.03 01:00 | modify | 1896 | 0.10 | 1.83110 | 1.83898 | 1.81910 | ||
| 16319 | 2020.11.03 02:45 | modify | 1896 | 0.10 | 1.83110 | 1.83899 | 1.81910 | ||
| 16320 | 2020.11.03 03:00 | modify | 1896 | 0.10 | 1.83110 | 1.83900 | 1.81910 | ||
| 16321 | 2020.11.03 03:15 | modify | 1896 | 0.10 | 1.83110 | 1.83898 | 1.81910 | ||
| 16322 | 2020.11.03 04:00 | modify | 1896 | 0.10 | 1.83110 | 1.83901 | 1.81910 | ||
| 16323 | 2020.11.03 05:00 | modify | 1896 | 0.10 | 1.83110 | 1.83903 | 1.81910 | ||
| 16324 | 2020.11.03 05:15 | modify | 1896 | 0.10 | 1.83110 | 1.83902 | 1.81910 | ||
| 16325 | 2020.11.03 05:30 | modify | 1896 | 0.10 | 1.83110 | 1.83903 | 1.81910 | ||
| 16326 | 2020.11.03 05:45 | modify | 1896 | 0.10 | 1.83110 | 1.83908 | 1.81910 | ||
| 16327 | 2020.11.03 06:00 | modify | 1896 | 0.10 | 1.83110 | 1.83909 | 1.81910 | ||
| 16328 | 2020.11.03 06:30 | modify | 1896 | 0.10 | 1.83110 | 1.83910 | 1.81910 | ||
| 16329 | 2020.11.03 06:45 | modify | 1896 | 0.10 | 1.83110 | 1.83911 | 1.81910 | ||
| 16330 | 2020.11.03 07:15 | modify | 1896 | 0.10 | 1.83110 | 1.83913 | 1.81910 | ||
| 16331 | 2020.11.03 07:30 | modify | 1896 | 0.10 | 1.83110 | 1.83914 | 1.81910 | ||
| 16332 | 2020.11.03 08:15 | modify | 1896 | 0.10 | 1.83110 | 1.83916 | 1.81910 | ||
| 16333 | 2020.11.03 09:00 | close | 1896 | 0.10 | 1.83508 | 1.83916 | 1.81910 | -27.43 | 11792.71 |
| 16334 | 2020.11.03 23:03 | buy | 1897 | 0.10 | 1.82072 | 0.00000 | 0.00000 | ||
| 16335 | 2020.11.03 23:03 | modify | 1897 | 0.10 | 1.82072 | 1.81235 | 1.83272 | ||
| 16336 | 2020.11.03 23:15 | modify | 1897 | 0.10 | 1.82072 | 1.81232 | 1.83272 | ||
| 16337 | 2020.11.03 23:30 | modify | 1897 | 0.10 | 1.82072 | 1.81230 | 1.83272 | ||
| 16338 | 2020.11.03 23:43 | close | 1897 | 0.10 | 1.82274 | 1.81230 | 1.83272 | 13.09 | 11805.80 |
| 16339 | 2020.11.04 00:36 | sell | 1898 | 0.10 | 1.82554 | 0.00000 | 0.00000 | ||
| 16340 | 2020.11.04 00:36 | modify | 1898 | 0.10 | 1.82554 | 1.83395 | 1.81354 | ||
| 16341 | 2020.11.04 00:45 | modify | 1898 | 0.10 | 1.82554 | 1.83396 | 1.81354 | ||
| 16342 | 2020.11.04 01:00 | modify | 1898 | 0.10 | 1.82554 | 1.83397 | 1.81354 | ||
| 16343 | 2020.11.04 01:02 | close | 1898 | 0.10 | 1.82192 | 1.83397 | 1.81354 | 23.90 | 11829.70 |
| 16344 | 2020.11.06 00:18 | sell | 1899 | 0.10 | 1.80732 | 0.00000 | 0.00000 | ||
| 16345 | 2020.11.06 00:18 | modify | 1899 | 0.10 | 1.80732 | 1.81762 | 1.79532 | ||
| 16346 | 2020.11.06 00:30 | modify | 1899 | 0.10 | 1.80732 | 1.81763 | 1.79532 | ||
| 16347 | 2020.11.06 01:00 | modify | 1899 | 0.10 | 1.80732 | 1.81764 | 1.79532 | ||
| 16348 | 2020.11.06 01:30 | modify | 1899 | 0.10 | 1.80732 | 1.81765 | 1.79532 | ||
| 16349 | 2020.11.06 01:45 | modify | 1899 | 0.10 | 1.80732 | 1.81767 | 1.79532 | ||
| 16350 | 2020.11.06 02:00 | modify | 1899 | 0.10 | 1.80732 | 1.81768 | 1.79532 | ||
| 16351 | 2020.11.06 02:15 | modify | 1899 | 0.10 | 1.80732 | 1.81770 | 1.79532 | ||
| 16352 | 2020.11.06 02:20 | close | 1899 | 0.10 | 1.80632 | 1.81770 | 1.79532 | 6.21 | 11835.91 |
| 16353 | 2020.11.09 00:10 | buy | 1900 | 0.10 | 1.80838 | 0.00000 | 0.00000 | ||
| 16354 | 2020.11.09 00:10 | modify | 1900 | 0.10 | 1.80838 | 1.79797 | 1.82038 | ||
| 16355 | 2020.11.09 00:15 | modify | 1900 | 0.10 | 1.80838 | 1.79796 | 1.82038 | ||
| 16356 | 2020.11.09 00:30 | modify | 1900 | 0.10 | 1.80838 | 1.79797 | 1.82038 | ||
| 16357 | 2020.11.09 00:45 | modify | 1900 | 0.10 | 1.80838 | 1.79799 | 1.82038 | ||
| 16358 | 2020.11.09 01:45 | modify | 1900 | 0.10 | 1.80838 | 1.79800 | 1.82038 | ||
| 16359 | 2020.11.09 02:00 | modify | 1900 | 0.10 | 1.80838 | 1.79802 | 1.82038 | ||
| 16360 | 2020.11.09 02:09 | close | 1900 | 0.10 | 1.80940 | 1.79802 | 1.82038 | 6.34 | 11842.25 |
| 16361 | 2020.11.09 23:01 | sell | 1901 | 0.10 | 1.80765 | 0.00000 | 0.00000 | ||
| 16362 | 2020.11.09 23:01 | modify | 1901 | 0.10 | 1.80765 | 1.81820 | 1.79565 | ||
| 16363 | 2020.11.09 23:15 | modify | 1901 | 0.10 | 1.80765 | 1.81821 | 1.79565 | ||
| 16364 | 2020.11.10 00:00 | modify | 1901 | 0.10 | 1.80765 | 1.81823 | 1.79565 | ||
| 16365 | 2020.11.10 00:15 | modify | 1901 | 0.10 | 1.80765 | 1.81825 | 1.79565 | ||
| 16366 | 2020.11.10 00:45 | modify | 1901 | 0.10 | 1.80765 | 1.81826 | 1.79565 | ||
| 16367 | 2020.11.10 01:00 | modify | 1901 | 0.10 | 1.80765 | 1.81827 | 1.79565 | ||
| 16368 | 2020.11.10 01:30 | modify | 1901 | 0.10 | 1.80765 | 1.81828 | 1.79565 | ||
| 16369 | 2020.11.10 01:45 | modify | 1901 | 0.10 | 1.80765 | 1.81829 | 1.79565 | ||
| 16370 | 2020.11.10 02:00 | modify | 1901 | 0.10 | 1.80765 | 1.81830 | 1.79565 | ||
| 16371 | 2020.11.10 02:15 | modify | 1901 | 0.10 | 1.80765 | 1.81831 | 1.79565 | ||
| 16372 | 2020.11.10 02:30 | modify | 1901 | 0.10 | 1.80765 | 1.81832 | 1.79565 | ||
| 16373 | 2020.11.10 02:45 | modify | 1901 | 0.10 | 1.80765 | 1.81833 | 1.79565 | ||
| 16374 | 2020.11.10 03:15 | modify | 1901 | 0.10 | 1.80765 | 1.81834 | 1.79565 | ||
| 16375 | 2020.11.10 03:30 | modify | 1901 | 0.10 | 1.80765 | 1.81835 | 1.79565 | ||
| 16376 | 2020.11.10 04:00 | modify | 1901 | 0.10 | 1.80765 | 1.81833 | 1.79565 | ||
| 16377 | 2020.11.10 04:45 | modify | 1901 | 0.10 | 1.80765 | 1.81834 | 1.79565 | ||
| 16378 | 2020.11.10 05:00 | modify | 1901 | 0.10 | 1.80765 | 1.81832 | 1.79565 | ||
| 16379 | 2020.11.10 05:15 | modify | 1901 | 0.10 | 1.80765 | 1.81833 | 1.79565 | ||
| 16380 | 2020.11.10 05:30 | modify | 1901 | 0.10 | 1.80765 | 1.81834 | 1.79565 | ||
| 16381 | 2020.11.10 05:45 | modify | 1901 | 0.10 | 1.80765 | 1.81829 | 1.79565 | ||
| 16382 | 2020.11.10 06:00 | modify | 1901 | 0.10 | 1.80765 | 1.81828 | 1.79565 | ||
| 16383 | 2020.11.10 06:30 | modify | 1901 | 0.10 | 1.80765 | 1.81827 | 1.79565 | ||
| 16384 | 2020.11.10 07:15 | modify | 1901 | 0.10 | 1.80765 | 1.81826 | 1.79565 | ||
| 16385 | 2020.11.10 08:00 | modify | 1901 | 0.10 | 1.80765 | 1.81827 | 1.79565 | ||
| 16386 | 2020.11.10 08:15 | modify | 1901 | 0.10 | 1.80765 | 1.81826 | 1.79565 | ||
| 16387 | 2020.11.10 09:00 | close | 1901 | 0.10 | 1.81055 | 1.81826 | 1.79565 | -20.33 | 11821.92 |
| 16388 | 2020.11.10 23:36 | sell | 1902 | 0.10 | 1.82178 | 0.00000 | 0.00000 | ||
| 16389 | 2020.11.10 23:36 | modify | 1902 | 0.10 | 1.82178 | 1.83243 | 1.80978 | ||
| 16390 | 2020.11.10 23:45 | modify | 1902 | 0.10 | 1.82178 | 1.83242 | 1.80978 | ||
| 16391 | 2020.11.11 00:15 | modify | 1902 | 0.10 | 1.82178 | 1.83240 | 1.80978 | ||
| 16392 | 2020.11.11 00:29 | close | 1902 | 0.10 | 1.82056 | 1.83240 | 1.80978 | 7.49 | 11829.41 |
| 16393 | 2020.11.13 01:45 | buy | 1903 | 0.10 | 1.81239 | 0.00000 | 0.00000 | ||
| 16394 | 2020.11.13 01:45 | modify | 1903 | 0.10 | 1.81239 | 1.80383 | 1.82439 | ||
| 16395 | 2020.11.13 02:00 | modify | 1903 | 0.10 | 1.81239 | 1.80385 | 1.82439 | ||
| 16396 | 2020.11.13 02:15 | modify | 1903 | 0.10 | 1.81239 | 1.80386 | 1.82439 | ||
| 16397 | 2020.11.13 02:30 | modify | 1903 | 0.10 | 1.81239 | 1.80387 | 1.82439 | ||
| 16398 | 2020.11.13 02:36 | close | 1903 | 0.10 | 1.81352 | 1.80387 | 1.82439 | 7.08 | 11836.49 |
| 16399 | 2020.11.16 00:19 | buy | 1904 | 0.10 | 1.81257 | 0.00000 | 0.00000 | ||
| 16400 | 2020.11.16 00:19 | modify | 1904 | 0.10 | 1.81257 | 1.80439 | 1.82457 | ||
| 16401 | 2020.11.16 00:30 | modify | 1904 | 0.10 | 1.81257 | 1.80438 | 1.82457 | ||
| 16402 | 2020.11.16 00:58 | close | 1904 | 0.10 | 1.81417 | 1.80438 | 1.82457 | 10.26 | 11846.75 |
| 16403 | 2020.11.16 01:46 | buy | 1905 | 0.10 | 1.81191 | 0.00000 | 0.00000 | ||
| 16404 | 2020.11.16 01:46 | modify | 1905 | 0.10 | 1.81191 | 1.80373 | 1.82391 | ||
| 16405 | 2020.11.16 02:00 | modify | 1905 | 0.10 | 1.81191 | 1.80372 | 1.82391 | ||
| 16406 | 2020.11.16 02:45 | modify | 1905 | 0.10 | 1.81191 | 1.80374 | 1.82391 | ||
| 16407 | 2020.11.16 03:04 | close | 1905 | 0.10 | 1.81292 | 1.80374 | 1.82391 | 6.28 | 11853.03 |
| 16408 | 2020.11.17 01:05 | sell | 1906 | 0.10 | 1.80456 | 0.00000 | 0.00000 | ||
| 16409 | 2020.11.17 01:05 | modify | 1906 | 0.10 | 1.80456 | 1.81222 | 1.79256 | ||
| 16410 | 2020.11.17 01:15 | modify | 1906 | 0.10 | 1.80456 | 1.81225 | 1.79256 | ||
| 16411 | 2020.11.17 01:30 | modify | 1906 | 0.10 | 1.80456 | 1.81226 | 1.79256 | ||
| 16412 | 2020.11.17 01:45 | modify | 1906 | 0.10 | 1.80456 | 1.81225 | 1.79256 | ||
| 16413 | 2020.11.17 02:00 | modify | 1906 | 0.10 | 1.80456 | 1.81224 | 1.79256 | ||
| 16414 | 2020.11.17 02:30 | modify | 1906 | 0.10 | 1.80456 | 1.81223 | 1.79256 | ||
| 16415 | 2020.11.17 03:00 | modify | 1906 | 0.10 | 1.80456 | 1.81222 | 1.79256 | ||
| 16416 | 2020.11.17 03:15 | modify | 1906 | 0.10 | 1.80456 | 1.81221 | 1.79256 | ||
| 16417 | 2020.11.17 03:45 | modify | 1906 | 0.10 | 1.80456 | 1.81220 | 1.79256 | ||
| 16418 | 2020.11.17 04:00 | modify | 1906 | 0.10 | 1.80456 | 1.81221 | 1.79256 | ||
| 16419 | 2020.11.17 04:15 | modify | 1906 | 0.10 | 1.80456 | 1.81220 | 1.79256 | ||
| 16420 | 2020.11.17 04:45 | modify | 1906 | 0.10 | 1.80456 | 1.81219 | 1.79256 | ||
| 16421 | 2020.11.17 05:15 | modify | 1906 | 0.10 | 1.80456 | 1.81218 | 1.79256 | ||
| 16422 | 2020.11.17 05:30 | modify | 1906 | 0.10 | 1.80456 | 1.81217 | 1.79256 | ||
| 16423 | 2020.11.17 06:30 | modify | 1906 | 0.10 | 1.80456 | 1.81216 | 1.79256 | ||
| 16424 | 2020.11.17 07:15 | modify | 1906 | 0.10 | 1.80456 | 1.81215 | 1.79256 | ||
| 16425 | 2020.11.17 07:30 | modify | 1906 | 0.10 | 1.80456 | 1.81214 | 1.79256 | ||
| 16426 | 2020.11.17 08:00 | modify | 1906 | 0.10 | 1.80456 | 1.81213 | 1.79256 | ||
| 16427 | 2020.11.17 09:00 | close | 1906 | 0.10 | 1.80606 | 1.81213 | 1.79256 | -10.68 | 11842.35 |
| 16428 | 2020.11.18 00:24 | sell | 1907 | 0.10 | 1.81585 | 0.00000 | 0.00000 | ||
| 16429 | 2020.11.18 00:24 | modify | 1907 | 0.10 | 1.81585 | 1.82310 | 1.80385 | ||
| 16430 | 2020.11.18 01:00 | modify | 1907 | 0.10 | 1.81585 | 1.82311 | 1.80385 | ||
| 16431 | 2020.11.18 01:30 | modify | 1907 | 0.10 | 1.81585 | 1.82312 | 1.80385 | ||
| 16432 | 2020.11.18 01:45 | modify | 1907 | 0.10 | 1.81585 | 1.82313 | 1.80385 | ||
| 16433 | 2020.11.18 02:30 | modify | 1907 | 0.10 | 1.81585 | 1.82314 | 1.80385 | ||
| 16434 | 2020.11.18 02:45 | modify | 1907 | 0.10 | 1.81585 | 1.82317 | 1.80385 | ||
| 16435 | 2020.11.18 03:15 | modify | 1907 | 0.10 | 1.81585 | 1.82316 | 1.80385 | ||
| 16436 | 2020.11.18 04:00 | modify | 1907 | 0.10 | 1.81585 | 1.82315 | 1.80385 | ||
| 16437 | 2020.11.18 04:15 | modify | 1907 | 0.10 | 1.81585 | 1.82314 | 1.80385 | ||
| 16438 | 2020.11.18 04:30 | modify | 1907 | 0.10 | 1.81585 | 1.82312 | 1.80385 | ||
| 16439 | 2020.11.18 04:45 | modify | 1907 | 0.10 | 1.81585 | 1.82310 | 1.80385 | ||
| 16440 | 2020.11.18 05:15 | modify | 1907 | 0.10 | 1.81585 | 1.82309 | 1.80385 | ||
| 16441 | 2020.11.18 05:30 | modify | 1907 | 0.10 | 1.81585 | 1.82308 | 1.80385 | ||
| 16442 | 2020.11.18 05:45 | modify | 1907 | 0.10 | 1.81585 | 1.82306 | 1.80385 | ||
| 16443 | 2020.11.18 06:00 | modify | 1907 | 0.10 | 1.81585 | 1.82305 | 1.80385 | ||
| 16444 | 2020.11.18 06:15 | modify | 1907 | 0.10 | 1.81585 | 1.82304 | 1.80385 | ||
| 16445 | 2020.11.18 07:00 | modify | 1907 | 0.10 | 1.81585 | 1.82303 | 1.80385 | ||
| 16446 | 2020.11.18 08:30 | modify | 1907 | 0.10 | 1.81585 | 1.82302 | 1.80385 | ||
| 16447 | 2020.11.18 09:00 | close | 1907 | 0.10 | 1.81809 | 1.82302 | 1.80385 | -15.67 | 11826.68 |
| 16448 | 2020.11.18 23:00 | sell | 1908 | 0.10 | 1.81720 | 0.00000 | 0.00000 | ||
| 16449 | 2020.11.18 23:00 | modify | 1908 | 0.10 | 1.81720 | 1.82411 | 1.80520 | ||
| 16450 | 2020.11.18 23:15 | modify | 1908 | 0.10 | 1.81720 | 1.82412 | 1.80520 | ||
| 16451 | 2020.11.18 23:45 | modify | 1908 | 0.10 | 1.81720 | 1.82411 | 1.80520 | ||
| 16452 | 2020.11.19 00:15 | modify | 1908 | 0.10 | 1.81720 | 1.82410 | 1.80520 | ||
| 16453 | 2020.11.19 01:00 | modify | 1908 | 0.10 | 1.81720 | 1.82411 | 1.80520 | ||
| 16454 | 2020.11.19 01:30 | modify | 1908 | 0.10 | 1.81720 | 1.82412 | 1.80520 | ||
| 16455 | 2020.11.19 01:48 | close | 1908 | 0.10 | 1.81617 | 1.82412 | 1.80520 | 5.80 | 11832.47 |
| 16456 | 2020.11.19 23:54 | sell | 1909 | 0.10 | 1.82073 | 0.00000 | 0.00000 | ||
| 16457 | 2020.11.19 23:54 | modify | 1909 | 0.10 | 1.82073 | 1.82759 | 1.80873 | ||
| 16458 | 2020.11.20 00:15 | modify | 1909 | 0.10 | 1.82073 | 1.82760 | 1.80873 | ||
| 16459 | 2020.11.20 00:30 | modify | 1909 | 0.10 | 1.82073 | 1.82763 | 1.80873 | ||
| 16460 | 2020.11.20 00:45 | modify | 1909 | 0.10 | 1.82073 | 1.82764 | 1.80873 | ||
| 16461 | 2020.11.20 01:00 | modify | 1909 | 0.10 | 1.82073 | 1.82763 | 1.80873 | ||
| 16462 | 2020.11.20 01:15 | modify | 1909 | 0.10 | 1.82073 | 1.82764 | 1.80873 | ||
| 16463 | 2020.11.20 01:45 | modify | 1909 | 0.10 | 1.82073 | 1.82763 | 1.80873 | ||
| 16464 | 2020.11.20 02:15 | modify | 1909 | 0.10 | 1.82073 | 1.82764 | 1.80873 | ||
| 16465 | 2020.11.20 02:30 | modify | 1909 | 0.10 | 1.82073 | 1.82765 | 1.80873 | ||
| 16466 | 2020.11.20 02:32 | close | 1909 | 0.10 | 1.81963 | 1.82765 | 1.80873 | 6.67 | 11839.14 |
| 16467 | 2020.11.23 00:11 | sell | 1910 | 0.10 | 1.82012 | 0.00000 | 0.00000 | ||
| 16468 | 2020.11.23 00:11 | modify | 1910 | 0.10 | 1.82012 | 1.82700 | 1.80812 | ||
| 16469 | 2020.11.23 00:30 | modify | 1910 | 0.10 | 1.82012 | 1.82699 | 1.80812 | ||
| 16470 | 2020.11.23 00:45 | modify | 1910 | 0.10 | 1.82012 | 1.82700 | 1.80812 | ||
| 16471 | 2020.11.23 01:30 | modify | 1910 | 0.10 | 1.82012 | 1.82699 | 1.80812 | ||
| 16472 | 2020.11.23 01:56 | close | 1910 | 0.10 | 1.81920 | 1.82699 | 1.80812 | 5.66 | 11844.80 |
| 16473 | 2020.11.24 01:19 | buy | 1911 | 0.10 | 1.82684 | 0.00000 | 0.00000 | ||
| 16474 | 2020.11.24 01:19 | modify | 1911 | 0.10 | 1.82684 | 1.82007 | 1.83884 | ||
| 16475 | 2020.11.24 02:00 | modify | 1911 | 0.10 | 1.82684 | 1.82006 | 1.83884 | ||
| 16476 | 2020.11.24 02:30 | modify | 1911 | 0.10 | 1.82684 | 1.82005 | 1.83884 | ||
| 16477 | 2020.11.24 02:45 | modify | 1911 | 0.10 | 1.82684 | 1.82006 | 1.83884 | ||
| 16478 | 2020.11.24 03:15 | modify | 1911 | 0.10 | 1.82684 | 1.82004 | 1.83884 | ||
| 16479 | 2020.11.24 03:45 | modify | 1911 | 0.10 | 1.82684 | 1.82003 | 1.83884 | ||
| 16480 | 2020.11.24 04:00 | modify | 1911 | 0.10 | 1.82684 | 1.82004 | 1.83884 | ||
| 16481 | 2020.11.24 04:30 | modify | 1911 | 0.10 | 1.82684 | 1.82003 | 1.83884 | ||
| 16482 | 2020.11.24 05:00 | modify | 1911 | 0.10 | 1.82684 | 1.82004 | 1.83884 | ||
| 16483 | 2020.11.24 07:30 | modify | 1911 | 0.10 | 1.82684 | 1.82003 | 1.83884 | ||
| 16484 | 2020.11.24 07:45 | modify | 1911 | 0.10 | 1.82684 | 1.82002 | 1.83884 | ||
| 16485 | 2020.11.24 08:15 | modify | 1911 | 0.10 | 1.82684 | 1.82003 | 1.83884 | ||
| 16486 | 2020.11.24 08:30 | modify | 1911 | 0.10 | 1.82684 | 1.82002 | 1.83884 | ||
| 16487 | 2020.11.24 09:00 | close | 1911 | 0.10 | 1.82209 | 1.82002 | 1.83884 | -32.63 | 11812.17 |
| 16488 | 2020.11.25 00:57 | sell | 1912 | 0.10 | 1.81596 | 0.00000 | 0.00000 | ||
| 16489 | 2020.11.25 00:57 | modify | 1912 | 0.10 | 1.81596 | 1.82275 | 1.80396 | ||
| 16490 | 2020.11.25 01:00 | modify | 1912 | 0.10 | 1.81596 | 1.82274 | 1.80396 | ||
| 16491 | 2020.11.25 01:10 | close | 1912 | 0.10 | 1.81489 | 1.82274 | 1.80396 | 6.68 | 11818.85 |
| 16492 | 2020.11.26 23:00 | sell | 1913 | 0.10 | 1.81488 | 0.00000 | 0.00000 | ||
| 16493 | 2020.11.26 23:00 | modify | 1913 | 0.10 | 1.81488 | 1.82133 | 1.80288 | ||
| 16494 | 2020.11.26 23:15 | modify | 1913 | 0.10 | 1.81488 | 1.82135 | 1.80288 | ||
| 16495 | 2020.11.27 00:15 | modify | 1913 | 0.10 | 1.81488 | 1.82133 | 1.80288 | ||
| 16496 | 2020.11.27 00:30 | modify | 1913 | 0.10 | 1.81488 | 1.82132 | 1.80288 | ||
| 16497 | 2020.11.27 00:45 | modify | 1913 | 0.10 | 1.81488 | 1.82133 | 1.80288 | ||
| 16498 | 2020.11.27 02:15 | modify | 1913 | 0.10 | 1.81488 | 1.82131 | 1.80288 | ||
| 16499 | 2020.11.27 02:37 | close | 1913 | 0.10 | 1.81386 | 1.82131 | 1.80288 | 6.14 | 11824.99 |
| 16500 | 2020.11.30 00:11 | sell | 1914 | 0.10 | 1.80267 | 0.00000 | 0.00000 | ||
| 16501 | 2020.11.30 00:11 | modify | 1914 | 0.10 | 1.80267 | 1.80915 | 1.79067 | ||
| 16502 | 2020.11.30 00:15 | modify | 1914 | 0.10 | 1.80267 | 1.80917 | 1.79067 | ||
| 16503 | 2020.11.30 00:30 | modify | 1914 | 0.10 | 1.80267 | 1.80916 | 1.79067 | ||
| 16504 | 2020.11.30 00:45 | modify | 1914 | 0.10 | 1.80267 | 1.80915 | 1.79067 | ||
| 16505 | 2020.11.30 01:00 | modify | 1914 | 0.10 | 1.80267 | 1.80914 | 1.79067 | ||
| 16506 | 2020.11.30 01:15 | modify | 1914 | 0.10 | 1.80267 | 1.80915 | 1.79067 | ||
| 16507 | 2020.11.30 01:33 | close | 1914 | 0.10 | 1.80152 | 1.80915 | 1.79067 | 7.21 | 11832.20 |
| 16508 | 2020.12.01 23:23 | buy | 1915 | 0.10 | 1.82068 | 0.00000 | 0.00000 | ||
| 16509 | 2020.12.01 23:23 | modify | 1915 | 0.10 | 1.82068 | 1.81394 | 1.83268 | ||
| 16510 | 2020.12.01 23:30 | modify | 1915 | 0.10 | 1.82068 | 1.81393 | 1.83268 | ||
| 16511 | 2020.12.02 00:00 | modify | 1915 | 0.10 | 1.82068 | 1.81392 | 1.83268 | ||
| 16512 | 2020.12.02 00:09 | close | 1915 | 0.10 | 1.82182 | 1.81392 | 1.83268 | 7.21 | 11839.41 |
| 16513 | 2020.12.02 01:23 | buy | 1916 | 0.10 | 1.81881 | 0.00000 | 0.00000 | ||
| 16514 | 2020.12.02 01:23 | modify | 1916 | 0.10 | 1.81881 | 1.81199 | 1.83081 | ||
| 16515 | 2020.12.02 01:30 | modify | 1916 | 0.10 | 1.81881 | 1.81198 | 1.83081 | ||
| 16516 | 2020.12.02 02:00 | modify | 1916 | 0.10 | 1.81881 | 1.81197 | 1.83081 | ||
| 16517 | 2020.12.02 02:15 | modify | 1916 | 0.10 | 1.81881 | 1.81196 | 1.83081 | ||
| 16518 | 2020.12.02 02:45 | modify | 1916 | 0.10 | 1.81881 | 1.81195 | 1.83081 | ||
| 16519 | 2020.12.02 03:00 | modify | 1916 | 0.10 | 1.81881 | 1.81194 | 1.83081 | ||
| 16520 | 2020.12.02 03:15 | modify | 1916 | 0.10 | 1.81881 | 1.81193 | 1.83081 | ||
| 16521 | 2020.12.02 03:33 | close | 1916 | 0.10 | 1.81989 | 1.81193 | 1.83081 | 6.75 | 11846.16 |
| 16522 | 2020.12.02 23:27 | buy | 1917 | 0.10 | 1.80229 | 0.00000 | 0.00000 | ||
| 16523 | 2020.12.02 23:27 | modify | 1917 | 0.10 | 1.80229 | 1.79514 | 1.81429 | ||
| 16524 | 2020.12.02 23:30 | modify | 1917 | 0.10 | 1.80229 | 1.79512 | 1.81429 | ||
| 16525 | 2020.12.02 23:45 | modify | 1917 | 0.10 | 1.80229 | 1.79511 | 1.81429 | ||
| 16526 | 2020.12.03 00:54 | close | 1917 | 0.10 | 1.80332 | 1.79511 | 1.81429 | 6.57 | 11852.73 |
| 16527 | 2020.12.04 00:11 | sell | 1918 | 0.10 | 1.80856 | 0.00000 | 0.00000 | ||
| 16528 | 2020.12.04 00:11 | modify | 1918 | 0.10 | 1.80856 | 1.81617 | 1.79656 | ||
| 16529 | 2020.12.04 00:45 | modify | 1918 | 0.10 | 1.80856 | 1.81615 | 1.79656 | ||
| 16530 | 2020.12.04 01:00 | modify | 1918 | 0.10 | 1.80856 | 1.81614 | 1.79656 | ||
| 16531 | 2020.12.04 02:45 | modify | 1918 | 0.10 | 1.80856 | 1.81615 | 1.79656 | ||
| 16532 | 2020.12.04 03:00 | modify | 1918 | 0.10 | 1.80856 | 1.81616 | 1.79656 | ||
| 16533 | 2020.12.04 03:15 | modify | 1918 | 0.10 | 1.80856 | 1.81615 | 1.79656 | ||
| 16534 | 2020.12.04 03:30 | modify | 1918 | 0.10 | 1.80856 | 1.81614 | 1.79656 | ||
| 16535 | 2020.12.04 03:45 | modify | 1918 | 0.10 | 1.80856 | 1.81615 | 1.79656 | ||
| 16536 | 2020.12.04 04:15 | modify | 1918 | 0.10 | 1.80856 | 1.81616 | 1.79656 | ||
| 16537 | 2020.12.04 04:30 | modify | 1918 | 0.10 | 1.80856 | 1.81615 | 1.79656 | ||
| 16538 | 2020.12.04 06:15 | modify | 1918 | 0.10 | 1.80856 | 1.81616 | 1.79656 | ||
| 16539 | 2020.12.04 06:30 | modify | 1918 | 0.10 | 1.80856 | 1.81615 | 1.79656 | ||
| 16540 | 2020.12.04 07:00 | modify | 1918 | 0.10 | 1.80856 | 1.81616 | 1.79656 | ||
| 16541 | 2020.12.04 07:45 | modify | 1918 | 0.10 | 1.80856 | 1.81617 | 1.79656 | ||
| 16542 | 2020.12.04 08:30 | modify | 1918 | 0.10 | 1.80856 | 1.81618 | 1.79656 | ||
| 16543 | 2020.12.04 09:00 | close | 1918 | 0.10 | 1.81177 | 1.81618 | 1.79656 | -22.23 | 11830.50 |
| 16544 | 2020.12.07 00:10 | buy | 1919 | 0.10 | 1.80439 | 0.00000 | 0.00000 | ||
| 16545 | 2020.12.07 00:10 | modify | 1919 | 0.10 | 1.80439 | 1.79644 | 1.81639 | ||
| 16546 | 2020.12.07 00:15 | modify | 1919 | 0.10 | 1.80439 | 1.79642 | 1.81639 | ||
| 16547 | 2020.12.07 00:45 | modify | 1919 | 0.10 | 1.80439 | 1.79641 | 1.81639 | ||
| 16548 | 2020.12.07 01:15 | modify | 1919 | 0.10 | 1.80439 | 1.79642 | 1.81639 | ||
| 16549 | 2020.12.07 01:25 | close | 1919 | 0.10 | 1.80541 | 1.79642 | 1.81639 | 6.34 | 11836.84 |
| 16550 | 2020.12.08 01:28 | buy | 1920 | 0.10 | 1.80029 | 0.00000 | 0.00000 | ||
| 16551 | 2020.12.08 01:28 | modify | 1920 | 0.10 | 1.80029 | 1.79178 | 1.81229 | ||
| 16552 | 2020.12.08 01:45 | modify | 1920 | 0.10 | 1.80029 | 1.79179 | 1.81229 | ||
| 16553 | 2020.12.08 02:15 | modify | 1920 | 0.10 | 1.80029 | 1.79180 | 1.81229 | ||
| 16554 | 2020.12.08 02:45 | modify | 1920 | 0.10 | 1.80029 | 1.79179 | 1.81229 | ||
| 16555 | 2020.12.08 04:15 | modify | 1920 | 0.10 | 1.80029 | 1.79178 | 1.81229 | ||
| 16556 | 2020.12.08 04:45 | modify | 1920 | 0.10 | 1.80029 | 1.79177 | 1.81229 | ||
| 16557 | 2020.12.08 05:45 | modify | 1920 | 0.10 | 1.80029 | 1.79178 | 1.81229 | ||
| 16558 | 2020.12.08 06:00 | modify | 1920 | 0.10 | 1.80029 | 1.79179 | 1.81229 | ||
| 16559 | 2020.12.08 06:15 | modify | 1920 | 0.10 | 1.80029 | 1.79178 | 1.81229 | ||
| 16560 | 2020.12.08 07:00 | modify | 1920 | 0.10 | 1.80029 | 1.79177 | 1.81229 | ||
| 16561 | 2020.12.08 07:30 | modify | 1920 | 0.10 | 1.80029 | 1.79176 | 1.81229 | ||
| 16562 | 2020.12.08 09:00 | close | 1920 | 0.10 | 1.79959 | 1.79176 | 1.81229 | -5.28 | 11831.56 |
| 16563 | 2020.12.09 01:05 | sell | 1921 | 0.10 | 1.80303 | 0.00000 | 0.00000 | ||
| 16564 | 2020.12.09 01:05 | modify | 1921 | 0.10 | 1.80303 | 1.81165 | 1.79103 | ||
| 16565 | 2020.12.09 02:00 | modify | 1921 | 0.10 | 1.80303 | 1.81164 | 1.79103 | ||
| 16566 | 2020.12.09 02:15 | modify | 1921 | 0.10 | 1.80303 | 1.81163 | 1.79103 | ||
| 16567 | 2020.12.09 02:45 | modify | 1921 | 0.10 | 1.80303 | 1.81162 | 1.79103 | ||
| 16568 | 2020.12.09 03:15 | modify | 1921 | 0.10 | 1.80303 | 1.81160 | 1.79103 | ||
| 16569 | 2020.12.09 03:45 | modify | 1921 | 0.10 | 1.80303 | 1.81159 | 1.79103 | ||
| 16570 | 2020.12.09 04:00 | modify | 1921 | 0.10 | 1.80303 | 1.81158 | 1.79103 | ||
| 16571 | 2020.12.09 04:30 | close | 1921 | 0.10 | 1.80201 | 1.81158 | 1.79103 | 6.34 | 11837.90 |
| 16572 | 2020.12.11 00:53 | sell | 1922 | 0.10 | 1.76617 | 0.00000 | 0.00000 | ||
| 16573 | 2020.12.11 00:53 | modify | 1922 | 0.10 | 1.76617 | 1.77503 | 1.75417 | ||
| 16574 | 2020.12.11 01:00 | modify | 1922 | 0.10 | 1.76617 | 1.77504 | 1.75417 | ||
| 16575 | 2020.12.11 01:00 | close | 1922 | 0.10 | 1.76510 | 1.77504 | 1.75417 | 6.67 | 11844.57 |
| 16576 | 2020.12.11 01:37 | sell | 1923 | 0.10 | 1.76648 | 0.00000 | 0.00000 | ||
| 16577 | 2020.12.11 01:37 | modify | 1923 | 0.10 | 1.76648 | 1.77535 | 1.75448 | ||
| 16578 | 2020.12.11 01:45 | modify | 1923 | 0.10 | 1.76648 | 1.77536 | 1.75448 | ||
| 16579 | 2020.12.11 02:00 | modify | 1923 | 0.10 | 1.76648 | 1.77537 | 1.75448 | ||
| 16580 | 2020.12.11 02:30 | modify | 1923 | 0.10 | 1.76648 | 1.77538 | 1.75448 | ||
| 16581 | 2020.12.11 03:01 | close | 1923 | 0.10 | 1.76545 | 1.77538 | 1.75448 | 6.41 | 11850.98 |
| 16582 | 2020.12.14 00:10 | sell | 1924 | 0.10 | 1.76346 | 0.00000 | 0.00000 | ||
| 16583 | 2020.12.14 00:10 | modify | 1924 | 0.10 | 1.76346 | 1.77242 | 1.75146 | ||
| 16584 | 2020.12.14 00:15 | modify | 1924 | 0.10 | 1.76346 | 1.77252 | 1.75146 | ||
| 16585 | 2020.12.14 00:30 | modify | 1924 | 0.10 | 1.76346 | 1.77254 | 1.75146 | ||
| 16586 | 2020.12.14 01:15 | modify | 1924 | 0.10 | 1.76346 | 1.77255 | 1.75146 | ||
| 16587 | 2020.12.14 02:15 | modify | 1924 | 0.10 | 1.76346 | 1.77256 | 1.75146 | ||
| 16588 | 2020.12.14 02:30 | modify | 1924 | 0.10 | 1.76346 | 1.77257 | 1.75146 | ||
| 16589 | 2020.12.14 02:45 | modify | 1924 | 0.10 | 1.76346 | 1.77256 | 1.75146 | ||
| 16590 | 2020.12.14 03:00 | modify | 1924 | 0.10 | 1.76346 | 1.77259 | 1.75146 | ||
| 16591 | 2020.12.14 03:15 | modify | 1924 | 0.10 | 1.76346 | 1.77260 | 1.75146 | ||
| 16592 | 2020.12.14 03:30 | modify | 1924 | 0.10 | 1.76346 | 1.77261 | 1.75146 | ||
| 16593 | 2020.12.14 04:00 | modify | 1924 | 0.10 | 1.76346 | 1.77262 | 1.75146 | ||
| 16594 | 2020.12.14 04:30 | modify | 1924 | 0.10 | 1.76346 | 1.77263 | 1.75146 | ||
| 16595 | 2020.12.14 05:00 | modify | 1924 | 0.10 | 1.76346 | 1.77264 | 1.75146 | ||
| 16596 | 2020.12.14 05:15 | modify | 1924 | 0.10 | 1.76346 | 1.77265 | 1.75146 | ||
| 16597 | 2020.12.14 06:00 | modify | 1924 | 0.10 | 1.76346 | 1.77266 | 1.75146 | ||
| 16598 | 2020.12.14 07:15 | modify | 1924 | 0.10 | 1.76346 | 1.77267 | 1.75146 | ||
| 16599 | 2020.12.14 08:45 | modify | 1924 | 0.10 | 1.76346 | 1.77268 | 1.75146 | ||
| 16600 | 2020.12.14 09:00 | close | 1924 | 0.10 | 1.76702 | 1.77268 | 1.75146 | -24.59 | 11826.39 |
| 16601 | 2020.12.15 00:58 | sell | 1925 | 0.10 | 1.77017 | 0.00000 | 0.00000 | ||
| 16602 | 2020.12.15 00:58 | modify | 1925 | 0.10 | 1.77017 | 1.77891 | 1.75817 | ||
| 16603 | 2020.12.15 01:00 | modify | 1925 | 0.10 | 1.77017 | 1.77892 | 1.75817 | ||
| 16604 | 2020.12.15 01:10 | close | 1925 | 0.10 | 1.76856 | 1.77892 | 1.75817 | 10.33 | 11836.72 |
| 16605 | 2020.12.15 23:02 | sell | 1926 | 0.10 | 1.77916 | 0.00000 | 0.00000 | ||
| 16606 | 2020.12.15 23:02 | modify | 1926 | 0.10 | 1.77916 | 1.78802 | 1.76716 | ||
| 16607 | 2020.12.15 23:45 | modify | 1926 | 0.10 | 1.77916 | 1.78804 | 1.76716 | ||
| 16608 | 2020.12.16 00:00 | modify | 1926 | 0.10 | 1.77916 | 1.78803 | 1.76716 | ||
| 16609 | 2020.12.16 00:15 | modify | 1926 | 0.10 | 1.77916 | 1.78802 | 1.76716 | ||
| 16610 | 2020.12.16 00:30 | modify | 1926 | 0.10 | 1.77916 | 1.78801 | 1.76716 | ||
| 16611 | 2020.12.16 01:15 | modify | 1926 | 0.10 | 1.77916 | 1.78802 | 1.76716 | ||
| 16612 | 2020.12.16 01:30 | modify | 1926 | 0.10 | 1.77916 | 1.78801 | 1.76716 | ||
| 16613 | 2020.12.16 01:45 | modify | 1926 | 0.10 | 1.77916 | 1.78800 | 1.76716 | ||
| 16614 | 2020.12.16 02:15 | modify | 1926 | 0.10 | 1.77916 | 1.78801 | 1.76716 | ||
| 16615 | 2020.12.16 02:30 | modify | 1926 | 0.10 | 1.77916 | 1.78800 | 1.76716 | ||
| 16616 | 2020.12.16 03:00 | modify | 1926 | 0.10 | 1.77916 | 1.78799 | 1.76716 | ||
| 16617 | 2020.12.16 03:30 | modify | 1926 | 0.10 | 1.77916 | 1.78798 | 1.76716 | ||
| 16618 | 2020.12.16 04:00 | modify | 1926 | 0.10 | 1.77916 | 1.78800 | 1.76716 | ||
| 16619 | 2020.12.16 04:30 | modify | 1926 | 0.10 | 1.77916 | 1.78801 | 1.76716 | ||
| 16620 | 2020.12.16 06:00 | modify | 1926 | 0.10 | 1.77916 | 1.78802 | 1.76716 | ||
| 16621 | 2020.12.16 06:15 | modify | 1926 | 0.10 | 1.77916 | 1.78801 | 1.76716 | ||
| 16622 | 2020.12.16 06:30 | modify | 1926 | 0.10 | 1.77916 | 1.78800 | 1.76716 | ||
| 16623 | 2020.12.16 06:45 | modify | 1926 | 0.10 | 1.77916 | 1.78801 | 1.76716 | ||
| 16624 | 2020.12.16 07:30 | modify | 1926 | 0.10 | 1.77916 | 1.78802 | 1.76716 | ||
| 16625 | 2020.12.16 07:45 | modify | 1926 | 0.10 | 1.77916 | 1.78803 | 1.76716 | ||
| 16626 | 2020.12.16 09:00 | close | 1926 | 0.10 | 1.78134 | 1.78803 | 1.76716 | -15.48 | 11821.24 |
| 16627 | 2020.12.18 00:46 | sell | 1927 | 0.10 | 1.78241 | 0.00000 | 0.00000 | ||
| 16628 | 2020.12.18 00:47 | modify | 1927 | 0.10 | 1.78241 | 1.79105 | 1.77041 | ||
| 16629 | 2020.12.18 01:15 | modify | 1927 | 0.10 | 1.78241 | 1.79104 | 1.77041 | ||
| 16630 | 2020.12.18 01:30 | modify | 1927 | 0.10 | 1.78241 | 1.79103 | 1.77041 | ||
| 16631 | 2020.12.18 02:00 | modify | 1927 | 0.10 | 1.78241 | 1.79102 | 1.77041 | ||
| 16632 | 2020.12.18 02:04 | close | 1927 | 0.10 | 1.78138 | 1.79102 | 1.77041 | 6.40 | 11827.64 |
| 16633 | 2020.12.21 00:11 | buy | 1928 | 0.10 | 1.76859 | 0.00000 | 0.00000 | ||
| 16634 | 2020.12.21 00:11 | modify | 1928 | 0.10 | 1.76859 | 1.76026 | 1.78059 | ||
| 16635 | 2020.12.21 00:15 | modify | 1928 | 0.10 | 1.76859 | 1.76034 | 1.78059 | ||
| 16636 | 2020.12.21 00:30 | modify | 1928 | 0.10 | 1.76859 | 1.76036 | 1.78059 | ||
| 16637 | 2020.12.21 01:00 | modify | 1928 | 0.10 | 1.76859 | 1.76034 | 1.78059 | ||
| 16638 | 2020.12.21 01:15 | modify | 1928 | 0.10 | 1.76859 | 1.76033 | 1.78059 | ||
| 16639 | 2020.12.21 01:30 | modify | 1928 | 0.10 | 1.76859 | 1.76031 | 1.78059 | ||
| 16640 | 2020.12.21 02:00 | modify | 1928 | 0.10 | 1.76859 | 1.76030 | 1.78059 | ||
| 16641 | 2020.12.21 02:15 | modify | 1928 | 0.10 | 1.76859 | 1.76031 | 1.78059 | ||
| 16642 | 2020.12.21 02:30 | modify | 1928 | 0.10 | 1.76859 | 1.76032 | 1.78059 | ||
| 16643 | 2020.12.21 02:45 | modify | 1928 | 0.10 | 1.76859 | 1.76030 | 1.78059 | ||
| 16644 | 2020.12.21 03:00 | modify | 1928 | 0.10 | 1.76859 | 1.76032 | 1.78059 | ||
| 16645 | 2020.12.21 03:45 | modify | 1928 | 0.10 | 1.76859 | 1.76031 | 1.78059 | ||
| 16646 | 2020.12.21 04:00 | modify | 1928 | 0.10 | 1.76859 | 1.76030 | 1.78059 | ||
| 16647 | 2020.12.21 04:30 | modify | 1928 | 0.10 | 1.76859 | 1.76029 | 1.78059 | ||
| 16648 | 2020.12.21 04:45 | modify | 1928 | 0.10 | 1.76859 | 1.76027 | 1.78059 | ||
| 16649 | 2020.12.21 05:45 | modify | 1928 | 0.10 | 1.76859 | 1.76025 | 1.78059 | ||
| 16650 | 2020.12.21 06:30 | modify | 1928 | 0.10 | 1.76859 | 1.76023 | 1.78059 | ||
| 16651 | 2020.12.21 07:45 | modify | 1928 | 0.10 | 1.76859 | 1.76022 | 1.78059 | ||
| 16652 | 2020.12.21 08:00 | modify | 1928 | 0.10 | 1.76859 | 1.76021 | 1.78059 | ||
| 16653 | 2020.12.21 08:15 | modify | 1928 | 0.10 | 1.76859 | 1.76020 | 1.78059 | ||
| 16654 | 2020.12.21 08:30 | modify | 1928 | 0.10 | 1.76859 | 1.76019 | 1.78059 | ||
| 16655 | 2020.12.21 08:45 | modify | 1928 | 0.10 | 1.76859 | 1.76018 | 1.78059 | ||
| 16656 | 2020.12.21 09:00 | close | 1928 | 0.10 | 1.76715 | 1.76018 | 1.78059 | -10.27 | 11817.37 |
| 16657 | 2020.12.22 23:00 | sell | 1929 | 0.10 | 1.77571 | 0.00000 | 0.00000 | ||
| 16658 | 2020.12.22 23:00 | modify | 1929 | 0.10 | 1.77571 | 1.78484 | 1.76371 | ||
| 16659 | 2020.12.22 23:30 | modify | 1929 | 0.10 | 1.77571 | 1.78485 | 1.76371 | ||
| 16660 | 2020.12.22 23:45 | modify | 1929 | 0.10 | 1.77571 | 1.78484 | 1.76371 | ||
| 16661 | 2020.12.23 00:00 | modify | 1929 | 0.10 | 1.77571 | 1.78485 | 1.76371 | ||
| 16662 | 2020.12.23 00:15 | modify | 1929 | 0.10 | 1.77571 | 1.78486 | 1.76371 | ||
| 16663 | 2020.12.23 00:30 | modify | 1929 | 0.10 | 1.77571 | 1.78487 | 1.76371 | ||
| 16664 | 2020.12.23 00:45 | modify | 1929 | 0.10 | 1.77571 | 1.78489 | 1.76371 | ||
| 16665 | 2020.12.23 01:15 | modify | 1929 | 0.10 | 1.77571 | 1.78488 | 1.76371 | ||
| 16666 | 2020.12.23 01:30 | modify | 1929 | 0.10 | 1.77571 | 1.78489 | 1.76371 | ||
| 16667 | 2020.12.23 01:45 | modify | 1929 | 0.10 | 1.77571 | 1.78490 | 1.76371 | ||
| 16668 | 2020.12.23 01:46 | close | 1929 | 0.10 | 1.77463 | 1.78490 | 1.76371 | 6.54 | 11823.91 |
| 16669 | 2020.12.23 01:51 | buy | 1930 | 0.10 | 1.77419 | 0.00000 | 0.00000 | ||
| 16670 | 2020.12.23 01:51 | modify | 1930 | 0.10 | 1.77419 | 1.76500 | 1.78619 | ||
| 16671 | 2020.12.23 02:00 | modify | 1930 | 0.10 | 1.77419 | 1.76499 | 1.78619 | ||
| 16672 | 2020.12.23 02:23 | close | 1930 | 0.10 | 1.77572 | 1.76499 | 1.78619 | 9.79 | 11833.70 |
| 16673 | 2020.12.23 23:33 | sell | 1931 | 0.10 | 1.78198 | 0.00000 | 0.00000 | ||
| 16674 | 2020.12.23 23:33 | modify | 1931 | 0.10 | 1.78198 | 1.79132 | 1.76998 | ||
| 16675 | 2020.12.23 23:40 | close | 1931 | 0.10 | 1.78082 | 1.79132 | 1.76998 | 7.29 | 11840.99 |
| 16676 | 2020.12.23 23:50 | sell | 1932 | 0.10 | 1.78188 | 0.00000 | 0.00000 | ||
| 16677 | 2020.12.23 23:50 | modify | 1932 | 0.10 | 1.78188 | 1.79124 | 1.76988 | ||
| 16678 | 2020.12.24 00:00 | modify | 1932 | 0.10 | 1.78188 | 1.79125 | 1.76988 | ||
| 16679 | 2020.12.24 00:15 | modify | 1932 | 0.10 | 1.78188 | 1.79126 | 1.76988 | ||
| 16680 | 2020.12.24 00:30 | modify | 1932 | 0.10 | 1.78188 | 1.79125 | 1.76988 | ||
| 16681 | 2020.12.24 00:45 | modify | 1932 | 0.10 | 1.78188 | 1.79128 | 1.76988 | ||
| 16682 | 2020.12.24 01:00 | modify | 1932 | 0.10 | 1.78188 | 1.79130 | 1.76988 | ||
| 16683 | 2020.12.24 01:45 | modify | 1932 | 0.10 | 1.78188 | 1.79132 | 1.76988 | ||
| 16684 | 2020.12.24 02:30 | modify | 1932 | 0.10 | 1.78188 | 1.79131 | 1.76988 | ||
| 16685 | 2020.12.24 02:45 | modify | 1932 | 0.10 | 1.78188 | 1.79129 | 1.76988 | ||
| 16686 | 2020.12.24 03:00 | modify | 1932 | 0.10 | 1.78188 | 1.79130 | 1.76988 | ||
| 16687 | 2020.12.24 03:45 | modify | 1932 | 0.10 | 1.78188 | 1.79129 | 1.76988 | ||
| 16688 | 2020.12.24 04:30 | modify | 1932 | 0.10 | 1.78188 | 1.79130 | 1.76988 | ||
| 16689 | 2020.12.24 04:45 | modify | 1932 | 0.10 | 1.78188 | 1.79131 | 1.76988 | ||
| 16690 | 2020.12.24 05:30 | modify | 1932 | 0.10 | 1.78188 | 1.79132 | 1.76988 | ||
| 16691 | 2020.12.24 05:45 | modify | 1932 | 0.10 | 1.78188 | 1.79133 | 1.76988 | ||
| 16692 | 2020.12.24 07:15 | modify | 1932 | 0.10 | 1.78188 | 1.79132 | 1.76988 | ||
| 16693 | 2020.12.24 08:00 | modify | 1932 | 0.10 | 1.78188 | 1.79131 | 1.76988 | ||
| 16694 | 2020.12.24 08:15 | modify | 1932 | 0.10 | 1.78188 | 1.79132 | 1.76988 | ||
| 16695 | 2020.12.24 08:30 | modify | 1932 | 0.10 | 1.78188 | 1.79131 | 1.76988 | ||
| 16696 | 2020.12.24 09:00 | close | 1932 | 0.10 | 1.78559 | 1.79131 | 1.76988 | -26.21 | 11814.78 |
| 16697 | 2020.12.24 23:13 | sell | 1933 | 0.10 | 1.78411 | 0.00000 | 0.00000 | ||
| 16698 | 2020.12.24 23:13 | modify | 1933 | 0.10 | 1.78411 | 1.79350 | 1.77211 | ||
| 16699 | 2020.12.24 23:30 | modify | 1933 | 0.10 | 1.78411 | 1.79351 | 1.77211 | ||
| 16700 | 2020.12.25 00:18 | modify | 1933 | 0.10 | 1.78411 | 1.79349 | 1.77211 | ||
| 16701 | 2020.12.25 02:45 | modify | 1933 | 0.10 | 1.78411 | 1.79348 | 1.77211 | ||
| 16702 | 2020.12.25 03:00 | modify | 1933 | 0.10 | 1.78411 | 1.79350 | 1.77211 | ||
| 16703 | 2020.12.25 03:22 | modify | 1933 | 0.10 | 1.78411 | 1.79351 | 1.77211 | ||
| 16704 | 2020.12.25 03:30 | modify | 1933 | 0.10 | 1.78411 | 1.79352 | 1.77211 | ||
| 16705 | 2020.12.25 03:45 | modify | 1933 | 0.10 | 1.78411 | 1.79354 | 1.77211 | ||
| 16706 | 2020.12.25 04:17 | modify | 1933 | 0.10 | 1.78411 | 1.79353 | 1.77211 | ||
| 16707 | 2020.12.25 05:18 | modify | 1933 | 0.10 | 1.78411 | 1.79354 | 1.77211 | ||
| 16708 | 2020.12.25 05:30 | modify | 1933 | 0.10 | 1.78411 | 1.79356 | 1.77211 | ||
| 16709 | 2020.12.25 06:01 | modify | 1933 | 0.10 | 1.78411 | 1.79355 | 1.77211 | ||
| 16710 | 2020.12.25 06:16 | modify | 1933 | 0.10 | 1.78411 | 1.79356 | 1.77211 | ||
| 16711 | 2020.12.25 06:30 | modify | 1933 | 0.10 | 1.78411 | 1.79357 | 1.77211 | ||
| 16712 | 2020.12.25 06:53 | modify | 1933 | 0.10 | 1.78411 | 1.79356 | 1.77211 | ||
| 16713 | 2020.12.25 07:00 | modify | 1933 | 0.10 | 1.78411 | 1.79354 | 1.77211 | ||
| 16714 | 2020.12.25 07:19 | modify | 1933 | 0.10 | 1.78411 | 1.79355 | 1.77211 | ||
| 16715 | 2020.12.25 08:19 | modify | 1933 | 0.10 | 1.78411 | 1.79354 | 1.77211 | ||
| 16716 | 2020.12.25 08:30 | modify | 1933 | 0.10 | 1.78411 | 1.79356 | 1.77211 | ||
| 16717 | 2020.12.28 00:00 | modify | 1933 | 0.10 | 1.78411 | 1.79357 | 1.77211 | ||
| 16718 | 2020.12.28 00:15 | modify | 1933 | 0.10 | 1.78411 | 1.79360 | 1.77211 | ||
| 16719 | 2020.12.28 00:20 | close | 1933 | 0.10 | 1.78293 | 1.79360 | 1.77211 | 7.02 | 11821.80 |
| 16720 | 2020.12.29 01:03 | sell | 1934 | 0.10 | 1.77463 | 0.00000 | 0.00000 | ||
| 16721 | 2020.12.29 01:03 | modify | 1934 | 0.10 | 1.77463 | 1.78374 | 1.76263 | ||
| 16722 | 2020.12.29 01:15 | modify | 1934 | 0.10 | 1.77463 | 1.78373 | 1.76263 | ||
| 16723 | 2020.12.29 01:45 | modify | 1934 | 0.10 | 1.77463 | 1.78371 | 1.76263 | ||
| 16724 | 2020.12.29 02:02 | close | 1934 | 0.10 | 1.77353 | 1.78371 | 1.76263 | 6.88 | 11828.68 |
| 16725 | 2020.12.30 00:57 | sell | 1935 | 0.10 | 1.77526 | 0.00000 | 0.00000 | ||
| 16726 | 2020.12.30 00:57 | modify | 1935 | 0.10 | 1.77526 | 1.78335 | 1.76326 | ||
| 16727 | 2020.12.30 01:00 | modify | 1935 | 0.10 | 1.77526 | 1.78336 | 1.76326 | ||
| 16728 | 2020.12.30 01:05 | close | 1935 | 0.10 | 1.77421 | 1.78336 | 1.76326 | 6.54 | 11835.22 |
| 16729 | 2020.12.31 23:58 | sell | 1936 | 0.10 | 1.77589 | 0.00000 | 0.00000 | ||
| 16730 | 2020.12.31 23:58 | modify | 1936 | 0.10 | 1.77589 | 1.78306 | 1.76389 | ||
| 16731 | 2021.01.04 00:00 | close | 1936 | 0.10 | 1.77327 | 1.78306 | 1.76389 | 16.75 | 11851.96 |
| 16732 | 2021.01.04 23:01 | sell | 1937 | 0.10 | 1.77081 | 0.00000 | 0.00000 | ||
| 16733 | 2021.01.04 23:01 | modify | 1937 | 0.10 | 1.77081 | 1.77813 | 1.75881 | ||
| 16734 | 2021.01.04 23:15 | modify | 1937 | 0.10 | 1.77081 | 1.77814 | 1.75881 | ||
| 16735 | 2021.01.04 23:40 | close | 1937 | 0.10 | 1.76882 | 1.77814 | 1.75881 | 12.89 | 11864.85 |
| 16736 | 2021.01.05 23:57 | sell | 1938 | 0.10 | 1.75565 | 0.00000 | 0.00000 | ||
| 16737 | 2021.01.05 23:57 | modify | 1938 | 0.10 | 1.75565 | 1.76307 | 1.74365 | ||
| 16738 | 2021.01.06 00:15 | modify | 1938 | 0.10 | 1.75565 | 1.76309 | 1.74365 | ||
| 16739 | 2021.01.06 00:30 | modify | 1938 | 0.10 | 1.75565 | 1.76310 | 1.74365 | ||
| 16740 | 2021.01.06 01:30 | modify | 1938 | 0.10 | 1.75565 | 1.76311 | 1.74365 | ||
| 16741 | 2021.01.06 01:37 | close | 1938 | 0.10 | 1.75463 | 1.76311 | 1.74365 | 6.14 | 11870.99 |
| 16742 | 2021.01.06 23:40 | buy | 1939 | 0.10 | 1.74361 | 0.00000 | 0.00000 | ||
| 16743 | 2021.01.06 23:40 | modify | 1939 | 0.10 | 1.74361 | 1.73589 | 1.75561 | ||
| 16744 | 2021.01.07 00:00 | modify | 1939 | 0.10 | 1.74361 | 1.73588 | 1.75561 | ||
| 16745 | 2021.01.07 00:15 | modify | 1939 | 0.10 | 1.74361 | 1.73589 | 1.75561 | ||
| 16746 | 2021.01.07 01:00 | modify | 1939 | 0.10 | 1.74361 | 1.73590 | 1.75561 | ||
| 16747 | 2021.01.07 01:45 | modify | 1939 | 0.10 | 1.74361 | 1.73589 | 1.75561 | ||
| 16748 | 2021.01.07 02:00 | modify | 1939 | 0.10 | 1.74361 | 1.73588 | 1.75561 | ||
| 16749 | 2021.01.07 02:04 | close | 1939 | 0.10 | 1.74461 | 1.73588 | 1.75561 | 6.37 | 11877.37 |
| 16750 | 2021.01.07 23:07 | buy | 1940 | 0.10 | 1.74637 | 0.00000 | 0.00000 | ||
| 16751 | 2021.01.07 23:07 | modify | 1940 | 0.10 | 1.74637 | 1.73856 | 1.75837 | ||
| 16752 | 2021.01.07 23:30 | modify | 1940 | 0.10 | 1.74637 | 1.73855 | 1.75837 | ||
| 16753 | 2021.01.07 23:45 | modify | 1940 | 0.10 | 1.74637 | 1.73854 | 1.75837 | ||
| 16754 | 2021.01.08 00:00 | modify | 1940 | 0.10 | 1.74637 | 1.73853 | 1.75837 | ||
| 16755 | 2021.01.08 00:21 | modify | 1940 | 0.10 | 1.74637 | 1.73854 | 1.75837 | ||
| 16756 | 2021.01.08 00:30 | close | 1940 | 0.10 | 1.74746 | 1.73854 | 1.75837 | 6.87 | 11884.23 |
| 16757 | 2021.01.11 01:38 | sell | 1941 | 0.10 | 1.74970 | 0.00000 | 0.00000 | ||
| 16758 | 2021.01.11 01:38 | modify | 1941 | 0.10 | 1.74970 | 1.75727 | 1.73770 | ||
| 16759 | 2021.01.11 01:45 | modify | 1941 | 0.10 | 1.74970 | 1.75726 | 1.73770 | ||
| 16760 | 2021.01.11 02:00 | modify | 1941 | 0.10 | 1.74970 | 1.75727 | 1.73770 | ||
| 16761 | 2021.01.11 02:30 | modify | 1941 | 0.10 | 1.74970 | 1.75726 | 1.73770 | ||
| 16762 | 2021.01.11 03:00 | modify | 1941 | 0.10 | 1.74970 | 1.75724 | 1.73770 | ||
| 16763 | 2021.01.11 03:15 | modify | 1941 | 0.10 | 1.74970 | 1.75722 | 1.73770 | ||
| 16764 | 2021.01.11 03:45 | modify | 1941 | 0.10 | 1.74970 | 1.75721 | 1.73770 | ||
| 16765 | 2021.01.11 04:00 | modify | 1941 | 0.10 | 1.74970 | 1.75720 | 1.73770 | ||
| 16766 | 2021.01.11 04:15 | modify | 1941 | 0.10 | 1.74970 | 1.75721 | 1.73770 | ||
| 16767 | 2021.01.11 04:30 | modify | 1941 | 0.10 | 1.74970 | 1.75720 | 1.73770 | ||
| 16768 | 2021.01.11 05:00 | modify | 1941 | 0.10 | 1.74970 | 1.75719 | 1.73770 | ||
| 16769 | 2021.01.11 05:30 | modify | 1941 | 0.10 | 1.74970 | 1.75720 | 1.73770 | ||
| 16770 | 2021.01.11 05:45 | modify | 1941 | 0.10 | 1.74970 | 1.75719 | 1.73770 | ||
| 16771 | 2021.01.11 07:00 | modify | 1941 | 0.10 | 1.74970 | 1.75718 | 1.73770 | ||
| 16772 | 2021.01.11 07:15 | modify | 1941 | 0.10 | 1.74970 | 1.75717 | 1.73770 | ||
| 16773 | 2021.01.11 08:30 | modify | 1941 | 0.10 | 1.74970 | 1.75716 | 1.73770 | ||
| 16774 | 2021.01.11 09:00 | close | 1941 | 0.10 | 1.75326 | 1.75716 | 1.73770 | -24.59 | 11859.64 |
| 16775 | 2021.01.12 01:29 | buy | 1942 | 0.10 | 1.75416 | 0.00000 | 0.00000 | ||
| 16776 | 2021.01.12 01:29 | modify | 1942 | 0.10 | 1.75416 | 1.74693 | 1.76616 | ||
| 16777 | 2021.01.12 01:30 | modify | 1942 | 0.10 | 1.75416 | 1.74692 | 1.76616 | ||
| 16778 | 2021.01.12 02:05 | close | 1942 | 0.10 | 1.75522 | 1.74692 | 1.76616 | 6.61 | 11866.25 |
| 16779 | 2021.01.13 01:10 | sell | 1943 | 0.10 | 1.75889 | 0.00000 | 0.00000 | ||
| 16780 | 2021.01.13 01:10 | modify | 1943 | 0.10 | 1.75889 | 1.76599 | 1.74689 | ||
| 16781 | 2021.01.13 01:45 | modify | 1943 | 0.10 | 1.75889 | 1.76598 | 1.74689 | ||
| 16782 | 2021.01.13 01:59 | close | 1943 | 0.10 | 1.75786 | 1.76598 | 1.74689 | 6.41 | 11872.66 |
| 16783 | 2021.01.13 23:28 | sell | 1944 | 0.10 | 1.76252 | 0.00000 | 0.00000 | ||
| 16784 | 2021.01.13 23:28 | modify | 1944 | 0.10 | 1.76252 | 1.76930 | 1.75052 | ||
| 16785 | 2021.01.13 23:45 | modify | 1944 | 0.10 | 1.76252 | 1.76929 | 1.75052 | ||
| 16786 | 2021.01.14 00:00 | modify | 1944 | 0.10 | 1.76252 | 1.76930 | 1.75052 | ||
| 16787 | 2021.01.14 00:15 | modify | 1944 | 0.10 | 1.76252 | 1.76929 | 1.75052 | ||
| 16788 | 2021.01.14 01:00 | modify | 1944 | 0.10 | 1.76252 | 1.76931 | 1.75052 | ||
| 16789 | 2021.01.14 01:15 | modify | 1944 | 0.10 | 1.76252 | 1.76930 | 1.75052 | ||
| 16790 | 2021.01.14 01:30 | modify | 1944 | 0.10 | 1.76252 | 1.76929 | 1.75052 | ||
| 16791 | 2021.01.14 01:48 | close | 1944 | 0.10 | 1.76138 | 1.76929 | 1.75052 | 6.55 | 11879.21 |
| 16792 | 2021.01.14 23:55 | sell | 1945 | 0.10 | 1.75947 | 0.00000 | 0.00000 | ||
| 16793 | 2021.01.14 23:55 | modify | 1945 | 0.10 | 1.75947 | 1.76610 | 1.74747 | ||
| 16794 | 2021.01.15 00:30 | modify | 1945 | 0.10 | 1.75947 | 1.76609 | 1.74747 | ||
| 16795 | 2021.01.15 01:15 | modify | 1945 | 0.10 | 1.75947 | 1.76608 | 1.74747 | ||
| 16796 | 2021.01.15 01:45 | modify | 1945 | 0.10 | 1.75947 | 1.76607 | 1.74747 | ||
| 16797 | 2021.01.15 02:15 | modify | 1945 | 0.10 | 1.75947 | 1.76608 | 1.74747 | ||
| 16798 | 2021.01.15 02:17 | close | 1945 | 0.10 | 1.75844 | 1.76608 | 1.74747 | 6.20 | 11885.41 |
| 16799 | 2021.01.18 00:37 | sell | 1946 | 0.10 | 1.76356 | 0.00000 | 0.00000 | ||
| 16800 | 2021.01.18 00:37 | modify | 1946 | 0.10 | 1.76356 | 1.77011 | 1.75156 | ||
| 16801 | 2021.01.18 00:45 | modify | 1946 | 0.10 | 1.76356 | 1.77010 | 1.75156 | ||
| 16802 | 2021.01.18 01:00 | modify | 1946 | 0.10 | 1.76356 | 1.77011 | 1.75156 | ||
| 16803 | 2021.01.18 02:00 | modify | 1946 | 0.10 | 1.76356 | 1.77010 | 1.75156 | ||
| 16804 | 2021.01.18 02:45 | modify | 1946 | 0.10 | 1.76356 | 1.77009 | 1.75156 | ||
| 16805 | 2021.01.18 03:45 | modify | 1946 | 0.10 | 1.76356 | 1.77008 | 1.75156 | ||
| 16806 | 2021.01.18 04:15 | modify | 1946 | 0.10 | 1.76356 | 1.77007 | 1.75156 | ||
| 16807 | 2021.01.18 05:30 | modify | 1946 | 0.10 | 1.76356 | 1.77006 | 1.75156 | ||
| 16808 | 2021.01.18 06:00 | modify | 1946 | 0.10 | 1.76356 | 1.77007 | 1.75156 | ||
| 16809 | 2021.01.18 06:15 | modify | 1946 | 0.10 | 1.76356 | 1.77006 | 1.75156 | ||
| 16810 | 2021.01.18 07:15 | modify | 1946 | 0.10 | 1.76356 | 1.77005 | 1.75156 | ||
| 16811 | 2021.01.18 07:45 | modify | 1946 | 0.10 | 1.76356 | 1.77006 | 1.75156 | ||
| 16812 | 2021.01.18 09:00 | close | 1946 | 0.10 | 1.76472 | 1.77006 | 1.75156 | -8.38 | 11877.03 |
| 16813 | 2021.01.19 00:08 | sell | 1947 | 0.10 | 1.76961 | 0.00000 | 0.00000 | ||
| 16814 | 2021.01.19 00:09 | modify | 1947 | 0.10 | 1.76961 | 1.77593 | 1.75761 | ||
| 16815 | 2021.01.19 00:15 | modify | 1947 | 0.10 | 1.76961 | 1.77595 | 1.75761 | ||
| 16816 | 2021.01.19 00:30 | close | 1947 | 0.10 | 1.76859 | 1.77595 | 1.75761 | 6.34 | 11883.37 |
| 16817 | 2021.01.19 00:54 | sell | 1948 | 0.10 | 1.76952 | 0.00000 | 0.00000 | ||
| 16818 | 2021.01.19 00:54 | modify | 1948 | 0.10 | 1.76952 | 1.77587 | 1.75752 | ||
| 16819 | 2021.01.19 00:56 | close | 1948 | 0.10 | 1.76844 | 1.77587 | 1.75752 | 6.75 | 11890.12 |
| 16820 | 2021.01.20 00:53 | sell | 1949 | 0.10 | 1.77257 | 0.00000 | 0.00000 | ||
| 16821 | 2021.01.20 00:53 | modify | 1949 | 0.10 | 1.77257 | 1.77870 | 1.76057 | ||
| 16822 | 2021.01.20 01:02 | close | 1949 | 0.10 | 1.77156 | 1.77870 | 1.76057 | 6.28 | 11896.40 |
| 16823 | 2021.01.20 01:26 | buy | 1950 | 0.10 | 1.76980 | 0.00000 | 0.00000 | ||
| 16824 | 2021.01.20 01:26 | modify | 1950 | 0.10 | 1.76980 | 1.76365 | 1.78180 | ||
| 16825 | 2021.01.20 01:30 | modify | 1950 | 0.10 | 1.76980 | 1.76364 | 1.78180 | ||
| 16826 | 2021.01.20 02:00 | modify | 1950 | 0.10 | 1.76980 | 1.76365 | 1.78180 | ||
| 16827 | 2021.01.20 02:15 | modify | 1950 | 0.10 | 1.76980 | 1.76363 | 1.78180 | ||
| 16828 | 2021.01.20 02:30 | modify | 1950 | 0.10 | 1.76980 | 1.76364 | 1.78180 | ||
| 16829 | 2021.01.20 03:00 | modify | 1950 | 0.10 | 1.76980 | 1.76366 | 1.78180 | ||
| 16830 | 2021.01.20 03:15 | modify | 1950 | 0.10 | 1.76980 | 1.76365 | 1.78180 | ||
| 16831 | 2021.01.20 03:30 | modify | 1950 | 0.10 | 1.76980 | 1.76366 | 1.78180 | ||
| 16832 | 2021.01.20 04:15 | modify | 1950 | 0.10 | 1.76980 | 1.76367 | 1.78180 | ||
| 16833 | 2021.01.20 06:30 | modify | 1950 | 0.10 | 1.76980 | 1.76368 | 1.78180 | ||
| 16834 | 2021.01.20 07:15 | modify | 1950 | 0.10 | 1.76980 | 1.76367 | 1.78180 | ||
| 16835 | 2021.01.20 07:45 | modify | 1950 | 0.10 | 1.76980 | 1.76368 | 1.78180 | ||
| 16836 | 2021.01.20 08:15 | modify | 1950 | 0.10 | 1.76980 | 1.76367 | 1.78180 | ||
| 16837 | 2021.01.20 09:00 | close | 1950 | 0.10 | 1.76483 | 1.76367 | 1.78180 | -34.11 | 11862.29 |
| 16838 | 2021.01.27 00:27 | sell | 1951 | 0.10 | 1.77347 | 0.00000 | 0.00000 | ||
| 16839 | 2021.01.27 00:27 | modify | 1951 | 0.10 | 1.77347 | 1.77948 | 1.76147 | ||
| 16840 | 2021.01.27 00:30 | modify | 1951 | 0.10 | 1.77347 | 1.77949 | 1.76147 | ||
| 16841 | 2021.01.27 01:15 | modify | 1951 | 0.10 | 1.77347 | 1.77947 | 1.76147 | ||
| 16842 | 2021.01.27 01:30 | modify | 1951 | 0.10 | 1.77347 | 1.77946 | 1.76147 | ||
| 16843 | 2021.01.27 01:58 | close | 1951 | 0.10 | 1.77244 | 1.77946 | 1.76147 | 6.40 | 11868.69 |
| 16844 | 2021.01.27 23:12 | sell | 1952 | 0.10 | 1.78822 | 0.00000 | 0.00000 | ||
| 16845 | 2021.01.27 23:12 | modify | 1952 | 0.10 | 1.78822 | 1.79425 | 1.77622 | ||
| 16846 | 2021.01.27 23:15 | modify | 1952 | 0.10 | 1.78822 | 1.79427 | 1.77622 | ||
| 16847 | 2021.01.27 23:30 | modify | 1952 | 0.10 | 1.78822 | 1.79428 | 1.77622 | ||
| 16848 | 2021.01.27 23:45 | modify | 1952 | 0.10 | 1.78822 | 1.79430 | 1.77622 | ||
| 16849 | 2021.01.28 00:25 | close | 1952 | 0.10 | 1.78683 | 1.79430 | 1.77622 | 8.24 | 11876.93 |
| 16850 | 2021.01.28 23:26 | sell | 1953 | 0.10 | 1.78681 | 0.00000 | 0.00000 | ||
| 16851 | 2021.01.28 23:27 | modify | 1953 | 0.10 | 1.78681 | 1.79317 | 1.77481 | ||
| 16852 | 2021.01.28 23:45 | modify | 1953 | 0.10 | 1.78681 | 1.79318 | 1.77481 | ||
| 16853 | 2021.01.29 00:01 | modify | 1953 | 0.10 | 1.78681 | 1.79319 | 1.77481 | ||
| 16854 | 2021.01.29 00:15 | modify | 1953 | 0.10 | 1.78681 | 1.79320 | 1.77481 | ||
| 16855 | 2021.01.29 01:45 | modify | 1953 | 0.10 | 1.78681 | 1.79319 | 1.77481 | ||
| 16856 | 2021.01.29 02:00 | modify | 1953 | 0.10 | 1.78681 | 1.79320 | 1.77481 | ||
| 16857 | 2021.01.29 02:45 | modify | 1953 | 0.10 | 1.78681 | 1.79321 | 1.77481 | ||
| 16858 | 2021.01.29 03:00 | modify | 1953 | 0.10 | 1.78681 | 1.79320 | 1.77481 | ||
| 16859 | 2021.01.29 04:00 | modify | 1953 | 0.10 | 1.78681 | 1.79321 | 1.77481 | ||
| 16860 | 2021.01.29 04:45 | modify | 1953 | 0.10 | 1.78681 | 1.79322 | 1.77481 | ||
| 16861 | 2021.01.29 05:45 | modify | 1953 | 0.10 | 1.78681 | 1.79323 | 1.77481 | ||
| 16862 | 2021.01.29 06:00 | modify | 1953 | 0.10 | 1.78681 | 1.79324 | 1.77481 | ||
| 16863 | 2021.01.29 06:15 | s/l | 1953 | 0.10 | 1.79321 | 1.79324 | 1.77481 | -43.97 | 11832.95 |
| 16864 | 2021.02.01 00:10 | sell | 1954 | 0.10 | 1.79667 | 0.00000 | 0.00000 | ||
| 16865 | 2021.02.01 00:10 | modify | 1954 | 0.10 | 1.79667 | 1.80343 | 1.78467 | ||
| 16866 | 2021.02.01 00:15 | modify | 1954 | 0.10 | 1.79667 | 1.80349 | 1.78467 | ||
| 16867 | 2021.02.01 00:45 | modify | 1954 | 0.10 | 1.79667 | 1.80348 | 1.78467 | ||
| 16868 | 2021.02.01 01:15 | modify | 1954 | 0.10 | 1.79667 | 1.80350 | 1.78467 | ||
| 16869 | 2021.02.01 01:30 | modify | 1954 | 0.10 | 1.79667 | 1.80352 | 1.78467 | ||
| 16870 | 2021.02.01 01:45 | modify | 1954 | 0.10 | 1.79667 | 1.80354 | 1.78467 | ||
| 16871 | 2021.02.01 02:15 | modify | 1954 | 0.10 | 1.79667 | 1.80353 | 1.78467 | ||
| 16872 | 2021.02.01 02:45 | modify | 1954 | 0.10 | 1.79667 | 1.80354 | 1.78467 | ||
| 16873 | 2021.02.01 03:16 | close | 1954 | 0.10 | 1.79567 | 1.80354 | 1.78467 | 6.20 | 11839.15 |
| 16874 | 2021.02.02 01:23 | buy | 1955 | 0.10 | 1.79093 | 0.00000 | 0.00000 | ||
| 16875 | 2021.02.02 01:23 | modify | 1955 | 0.10 | 1.79093 | 1.78400 | 1.80293 | ||
| 16876 | 2021.02.02 01:30 | modify | 1955 | 0.10 | 1.79093 | 1.78401 | 1.80293 | ||
| 16877 | 2021.02.02 02:10 | close | 1955 | 0.10 | 1.79195 | 1.78401 | 1.80293 | 6.33 | 11845.48 |
| 16878 | 2021.02.02 23:14 | buy | 1956 | 0.10 | 1.79714 | 0.00000 | 0.00000 | ||
| 16879 | 2021.02.02 23:14 | modify | 1956 | 0.10 | 1.79714 | 1.79007 | 1.80914 | ||
| 16880 | 2021.02.02 23:15 | modify | 1956 | 0.10 | 1.79714 | 1.79006 | 1.80914 | ||
| 16881 | 2021.02.03 00:15 | modify | 1956 | 0.10 | 1.79714 | 1.79005 | 1.80914 | ||
| 16882 | 2021.02.03 00:30 | modify | 1956 | 0.10 | 1.79714 | 1.79006 | 1.80914 | ||
| 16883 | 2021.02.03 00:45 | modify | 1956 | 0.10 | 1.79714 | 1.79005 | 1.80914 | ||
| 16884 | 2021.02.03 01:30 | modify | 1956 | 0.10 | 1.79714 | 1.79004 | 1.80914 | ||
| 16885 | 2021.02.03 01:45 | modify | 1956 | 0.10 | 1.79714 | 1.79003 | 1.80914 | ||
| 16886 | 2021.02.03 02:45 | modify | 1956 | 0.10 | 1.79714 | 1.79004 | 1.80914 | ||
| 16887 | 2021.02.03 03:00 | modify | 1956 | 0.10 | 1.79714 | 1.79003 | 1.80914 | ||
| 16888 | 2021.02.03 03:15 | modify | 1956 | 0.10 | 1.79714 | 1.79002 | 1.80914 | ||
| 16889 | 2021.02.03 03:34 | close | 1956 | 0.10 | 1.79813 | 1.79002 | 1.80914 | 6.20 | 11851.68 |
| 16890 | 2021.02.12 00:59 | sell | 1957 | 0.10 | 1.78261 | 0.00000 | 0.00000 | ||
| 16891 | 2021.02.12 00:59 | modify | 1957 | 0.10 | 1.78261 | 1.78773 | 1.77061 | ||
| 16892 | 2021.02.12 01:45 | modify | 1957 | 0.10 | 1.78261 | 1.78772 | 1.77061 | ||
| 16893 | 2021.02.12 02:00 | close | 1957 | 0.10 | 1.78156 | 1.78772 | 1.77061 | 6.54 | 11858.22 |
| 16894 | 2021.02.15 01:28 | sell | 1958 | 0.10 | 1.78638 | 0.00000 | 0.00000 | ||
| 16895 | 2021.02.15 01:28 | modify | 1958 | 0.10 | 1.78638 | 1.79127 | 1.77438 | ||
| 16896 | 2021.02.15 01:30 | modify | 1958 | 0.10 | 1.78638 | 1.79128 | 1.77438 | ||
| 16897 | 2021.02.15 01:45 | modify | 1958 | 0.10 | 1.78638 | 1.79127 | 1.77438 | ||
| 16898 | 2021.02.15 02:30 | modify | 1958 | 0.10 | 1.78638 | 1.79126 | 1.77438 | ||
| 16899 | 2021.02.15 03:45 | modify | 1958 | 0.10 | 1.78638 | 1.79127 | 1.77438 | ||
| 16900 | 2021.02.15 04:00 | modify | 1958 | 0.10 | 1.78638 | 1.79126 | 1.77438 | ||
| 16901 | 2021.02.15 04:45 | modify | 1958 | 0.10 | 1.78638 | 1.79125 | 1.77438 | ||
| 16902 | 2021.02.15 05:00 | modify | 1958 | 0.10 | 1.78638 | 1.79126 | 1.77438 | ||
| 16903 | 2021.02.15 06:00 | modify | 1958 | 0.10 | 1.78638 | 1.79127 | 1.77438 | ||
| 16904 | 2021.02.15 07:13 | close | 1958 | 0.10 | 1.78544 | 1.79127 | 1.77438 | 5.79 | 11864.01 |
| 16905 | 2021.02.15 23:13 | sell | 1959 | 0.10 | 1.78725 | 0.00000 | 0.00000 | ||
| 16906 | 2021.02.15 23:13 | modify | 1959 | 0.10 | 1.78725 | 1.79205 | 1.77525 | ||
| 16907 | 2021.02.15 23:15 | modify | 1959 | 0.10 | 1.78725 | 1.79204 | 1.77525 | ||
| 16908 | 2021.02.15 23:30 | modify | 1959 | 0.10 | 1.78725 | 1.79205 | 1.77525 | ||
| 16909 | 2021.02.16 00:00 | modify | 1959 | 0.10 | 1.78725 | 1.79206 | 1.77525 | ||
| 16910 | 2021.02.16 00:15 | modify | 1959 | 0.10 | 1.78725 | 1.79205 | 1.77525 | ||
| 16911 | 2021.02.16 00:30 | modify | 1959 | 0.10 | 1.78725 | 1.79206 | 1.77525 | ||
| 16912 | 2021.02.16 00:45 | modify | 1959 | 0.10 | 1.78725 | 1.79207 | 1.77525 | ||
| 16913 | 2021.02.16 01:00 | modify | 1959 | 0.10 | 1.78725 | 1.79206 | 1.77525 | ||
| 16914 | 2021.02.16 02:00 | modify | 1959 | 0.10 | 1.78725 | 1.79207 | 1.77525 | ||
| 16915 | 2021.02.16 03:45 | modify | 1959 | 0.10 | 1.78725 | 1.79208 | 1.77525 | ||
| 16916 | 2021.02.16 04:00 | modify | 1959 | 0.10 | 1.78725 | 1.79207 | 1.77525 | ||
| 16917 | 2021.02.16 05:15 | modify | 1959 | 0.10 | 1.78725 | 1.79206 | 1.77525 | ||
| 16918 | 2021.02.16 06:15 | modify | 1959 | 0.10 | 1.78725 | 1.79207 | 1.77525 | ||
| 16919 | 2021.02.16 07:30 | modify | 1959 | 0.10 | 1.78725 | 1.79208 | 1.77525 | ||
| 16920 | 2021.02.16 07:45 | modify | 1959 | 0.10 | 1.78725 | 1.79209 | 1.77525 | ||
| 16921 | 2021.02.16 09:00 | close | 1959 | 0.10 | 1.78906 | 1.79209 | 1.77525 | -12.97 | 11851.04 |
| 16922 | 2021.02.17 00:29 | sell | 1960 | 0.10 | 1.79364 | 0.00000 | 0.00000 | ||
| 16923 | 2021.02.17 00:29 | modify | 1960 | 0.10 | 1.79364 | 1.79855 | 1.78164 | ||
| 16924 | 2021.02.17 01:15 | modify | 1960 | 0.10 | 1.79364 | 1.79858 | 1.78164 | ||
| 16925 | 2021.02.17 01:30 | modify | 1960 | 0.10 | 1.79364 | 1.79859 | 1.78164 | ||
| 16926 | 2021.02.17 01:45 | modify | 1960 | 0.10 | 1.79364 | 1.79860 | 1.78164 | ||
| 16927 | 2021.02.17 02:15 | modify | 1960 | 0.10 | 1.79364 | 1.79861 | 1.78164 | ||
| 16928 | 2021.02.17 02:18 | close | 1960 | 0.10 | 1.79277 | 1.79861 | 1.78164 | 5.33 | 11856.37 |
| 16929 | 2021.02.22 01:47 | buy | 1961 | 0.10 | 1.77816 | 0.00000 | 0.00000 | ||
| 16930 | 2021.02.22 01:47 | modify | 1961 | 0.10 | 1.77816 | 1.77274 | 1.79016 | ||
| 16931 | 2021.02.22 01:59 | close | 1961 | 0.10 | 1.77949 | 1.77274 | 1.79016 | 8.44 | 11864.81 |
| 16932 | 2021.02.23 00:32 | sell | 1962 | 0.10 | 1.77787 | 0.00000 | 0.00000 | ||
| 16933 | 2021.02.23 00:32 | modify | 1962 | 0.10 | 1.77787 | 1.78357 | 1.76587 | ||
| 16934 | 2021.02.23 01:15 | modify | 1962 | 0.10 | 1.77787 | 1.78358 | 1.76587 | ||
| 16935 | 2021.02.23 01:28 | close | 1962 | 0.10 | 1.77683 | 1.78358 | 1.76587 | 6.47 | 11871.28 |
| 16936 | 2021.02.24 01:04 | sell | 1963 | 0.10 | 1.78439 | 0.00000 | 0.00000 | ||
| 16937 | 2021.02.24 01:04 | modify | 1963 | 0.10 | 1.78439 | 1.79012 | 1.77239 | ||
| 16938 | 2021.02.24 01:15 | modify | 1963 | 0.10 | 1.78439 | 1.79010 | 1.77239 | ||
| 16939 | 2021.02.24 01:30 | modify | 1963 | 0.10 | 1.78439 | 1.79009 | 1.77239 | ||
| 16940 | 2021.02.24 02:15 | modify | 1963 | 0.10 | 1.78439 | 1.79008 | 1.77239 | ||
| 16941 | 2021.02.24 02:30 | modify | 1963 | 0.10 | 1.78439 | 1.79007 | 1.77239 | ||
| 16942 | 2021.02.24 02:41 | close | 1963 | 0.10 | 1.78339 | 1.79007 | 1.77239 | 6.20 | 11877.48 |
| 16943 | 2021.03.01 01:26 | buy | 1964 | 0.10 | 1.80307 | 0.00000 | 0.00000 | ||
| 16944 | 2021.03.01 01:26 | modify | 1964 | 0.10 | 1.80307 | 1.79509 | 1.81507 | ||
| 16945 | 2021.03.01 01:30 | modify | 1964 | 0.10 | 1.80307 | 1.79506 | 1.81507 | ||
| 16946 | 2021.03.01 02:30 | modify | 1964 | 0.10 | 1.80307 | 1.79505 | 1.81507 | ||
| 16947 | 2021.03.01 02:41 | close | 1964 | 0.10 | 1.80408 | 1.79505 | 1.81507 | 6.27 | 11883.75 |
| 16948 | 2021.03.03 00:28 | sell | 1965 | 0.10 | 1.78532 | 0.00000 | 0.00000 | ||
| 16949 | 2021.03.03 00:28 | modify | 1965 | 0.10 | 1.78532 | 1.79414 | 1.77332 | ||
| 16950 | 2021.03.03 00:30 | modify | 1965 | 0.10 | 1.78532 | 1.79415 | 1.77332 | ||
| 16951 | 2021.03.03 01:15 | modify | 1965 | 0.10 | 1.78532 | 1.79414 | 1.77332 | ||
| 16952 | 2021.03.03 01:36 | close | 1965 | 0.10 | 1.78432 | 1.79414 | 1.77332 | 6.21 | 11889.96 |
| 16953 | 2021.03.03 23:37 | sell | 1966 | 0.10 | 1.79336 | 0.00000 | 0.00000 | ||
| 16954 | 2021.03.03 23:37 | modify | 1966 | 0.10 | 1.79336 | 1.80207 | 1.78136 | ||
| 16955 | 2021.03.04 01:00 | modify | 1966 | 0.10 | 1.79336 | 1.80212 | 1.78136 | ||
| 16956 | 2021.03.04 01:30 | modify | 1966 | 0.10 | 1.79336 | 1.80214 | 1.78136 | ||
| 16957 | 2021.03.04 02:00 | modify | 1966 | 0.10 | 1.79336 | 1.80215 | 1.78136 | ||
| 16958 | 2021.03.04 02:30 | modify | 1966 | 0.10 | 1.79336 | 1.80217 | 1.78136 | ||
| 16959 | 2021.03.04 02:36 | close | 1966 | 0.10 | 1.79236 | 1.80217 | 1.78136 | 5.61 | 11895.57 |
| 16960 | 2021.03.05 00:39 | sell | 1967 | 0.10 | 1.80076 | 0.00000 | 0.00000 | ||
| 16961 | 2021.03.05 00:39 | modify | 1967 | 0.10 | 1.80076 | 1.80962 | 1.78876 | ||
| 16962 | 2021.03.05 01:00 | modify | 1967 | 0.10 | 1.80076 | 1.80963 | 1.78876 | ||
| 16963 | 2021.03.05 01:15 | modify | 1967 | 0.10 | 1.80076 | 1.80964 | 1.78876 | ||
| 16964 | 2021.03.05 01:45 | modify | 1967 | 0.10 | 1.80076 | 1.80963 | 1.78876 | ||
| 16965 | 2021.03.05 02:15 | modify | 1967 | 0.10 | 1.80076 | 1.80962 | 1.78876 | ||
| 16966 | 2021.03.05 02:30 | modify | 1967 | 0.10 | 1.80076 | 1.80961 | 1.78876 | ||
| 16967 | 2021.03.05 02:45 | modify | 1967 | 0.10 | 1.80076 | 1.80960 | 1.78876 | ||
| 16968 | 2021.03.05 03:00 | modify | 1967 | 0.10 | 1.80076 | 1.80959 | 1.78876 | ||
| 16969 | 2021.03.05 03:15 | modify | 1967 | 0.10 | 1.80076 | 1.80958 | 1.78876 | ||
| 16970 | 2021.03.05 03:30 | modify | 1967 | 0.10 | 1.80076 | 1.80959 | 1.78876 | ||
| 16971 | 2021.03.05 04:15 | modify | 1967 | 0.10 | 1.80076 | 1.80958 | 1.78876 | ||
| 16972 | 2021.03.05 04:30 | modify | 1967 | 0.10 | 1.80076 | 1.80957 | 1.78876 | ||
| 16973 | 2021.03.05 04:45 | modify | 1967 | 0.10 | 1.80076 | 1.80958 | 1.78876 | ||
| 16974 | 2021.03.05 05:00 | modify | 1967 | 0.10 | 1.80076 | 1.80957 | 1.78876 | ||
| 16975 | 2021.03.05 05:15 | modify | 1967 | 0.10 | 1.80076 | 1.80958 | 1.78876 | ||
| 16976 | 2021.03.05 05:30 | modify | 1967 | 0.10 | 1.80076 | 1.80957 | 1.78876 | ||
| 16977 | 2021.03.05 06:30 | modify | 1967 | 0.10 | 1.80076 | 1.80955 | 1.78876 | ||
| 16978 | 2021.03.05 06:45 | modify | 1967 | 0.10 | 1.80076 | 1.80953 | 1.78876 | ||
| 16979 | 2021.03.05 07:00 | modify | 1967 | 0.10 | 1.80076 | 1.80951 | 1.78876 | ||
| 16980 | 2021.03.05 07:15 | modify | 1967 | 0.10 | 1.80076 | 1.80950 | 1.78876 | ||
| 16981 | 2021.03.05 07:42 | close | 1967 | 0.10 | 1.79971 | 1.80950 | 1.78876 | 6.54 | 11902.11 |
| 16982 | 2021.03.08 00:12 | buy | 1968 | 0.10 | 1.79778 | 0.00000 | 0.00000 | ||
| 16983 | 2021.03.08 00:12 | modify | 1968 | 0.10 | 1.79778 | 1.78962 | 1.80978 | ||
| 16984 | 2021.03.08 00:15 | modify | 1968 | 0.10 | 1.79778 | 1.78956 | 1.80978 | ||
| 16985 | 2021.03.08 00:30 | modify | 1968 | 0.10 | 1.79778 | 1.78958 | 1.80978 | ||
| 16986 | 2021.03.08 00:45 | modify | 1968 | 0.10 | 1.79778 | 1.78959 | 1.80978 | ||
| 16987 | 2021.03.08 01:00 | modify | 1968 | 0.10 | 1.79778 | 1.78961 | 1.80978 | ||
| 16988 | 2021.03.08 01:15 | modify | 1968 | 0.10 | 1.79778 | 1.78962 | 1.80978 | ||
| 16989 | 2021.03.08 01:30 | modify | 1968 | 0.10 | 1.79778 | 1.78963 | 1.80978 | ||
| 16990 | 2021.03.08 02:30 | modify | 1968 | 0.10 | 1.79778 | 1.78965 | 1.80978 | ||
| 16991 | 2021.03.08 02:45 | modify | 1968 | 0.10 | 1.79778 | 1.78966 | 1.80978 | ||
| 16992 | 2021.03.08 03:00 | modify | 1968 | 0.10 | 1.79778 | 1.78967 | 1.80978 | ||
| 16993 | 2021.03.08 03:15 | modify | 1968 | 0.10 | 1.79778 | 1.78968 | 1.80978 | ||
| 16994 | 2021.03.08 03:30 | modify | 1968 | 0.10 | 1.79778 | 1.78970 | 1.80978 | ||
| 16995 | 2021.03.08 03:45 | modify | 1968 | 0.10 | 1.79778 | 1.78971 | 1.80978 | ||
| 16996 | 2021.03.08 04:00 | modify | 1968 | 0.10 | 1.79778 | 1.78972 | 1.80978 | ||
| 16997 | 2021.03.08 04:15 | modify | 1968 | 0.10 | 1.79778 | 1.78973 | 1.80978 | ||
| 16998 | 2021.03.08 04:30 | modify | 1968 | 0.10 | 1.79778 | 1.78974 | 1.80978 | ||
| 16999 | 2021.03.08 06:15 | modify | 1968 | 0.10 | 1.79778 | 1.78973 | 1.80978 | ||
| 17000 | 2021.03.08 07:00 | modify | 1968 | 0.10 | 1.79778 | 1.78972 | 1.80978 | ||
| 17001 | 2021.03.08 07:15 | modify | 1968 | 0.10 | 1.79778 | 1.78971 | 1.80978 | ||
| 17002 | 2021.03.08 08:30 | modify | 1968 | 0.10 | 1.79778 | 1.78972 | 1.80978 | ||
| 17003 | 2021.03.08 09:00 | close | 1968 | 0.10 | 1.79503 | 1.78972 | 1.80978 | -19.12 | 11882.99 |
| 17004 | 2021.03.09 01:14 | buy | 1969 | 0.10 | 1.80610 | 0.00000 | 0.00000 | ||
| 17005 | 2021.03.09 01:14 | modify | 1969 | 0.10 | 1.80610 | 1.79797 | 1.81810 | ||
| 17006 | 2021.03.09 01:15 | modify | 1969 | 0.10 | 1.80610 | 1.79796 | 1.81810 | ||
| 17007 | 2021.03.09 01:30 | modify | 1969 | 0.10 | 1.80610 | 1.79795 | 1.81810 | ||
| 17008 | 2021.03.09 02:30 | modify | 1969 | 0.10 | 1.80610 | 1.79794 | 1.81810 | ||
| 17009 | 2021.03.09 02:38 | close | 1969 | 0.10 | 1.80706 | 1.79794 | 1.81810 | 5.93 | 11888.92 |
| 17010 | 2021.03.10 00:06 | sell | 1970 | 0.10 | 1.80158 | 0.00000 | 0.00000 | ||
| 17011 | 2021.03.10 00:06 | modify | 1970 | 0.10 | 1.80158 | 1.80967 | 1.78958 | ||
| 17012 | 2021.03.10 00:15 | modify | 1970 | 0.10 | 1.80158 | 1.80969 | 1.78958 | ||
| 17013 | 2021.03.10 00:52 | close | 1970 | 0.10 | 1.80034 | 1.80969 | 1.78958 | 7.82 | 11896.74 |
| 17014 | 2021.03.11 23:28 | sell | 1971 | 0.10 | 1.79646 | 0.00000 | 0.00000 | ||
| 17015 | 2021.03.11 23:28 | modify | 1971 | 0.10 | 1.79646 | 1.80381 | 1.78446 | ||
| 17016 | 2021.03.12 00:15 | modify | 1971 | 0.10 | 1.79646 | 1.80380 | 1.78446 | ||
| 17017 | 2021.03.12 00:30 | modify | 1971 | 0.10 | 1.79646 | 1.80377 | 1.78446 | ||
| 17018 | 2021.03.12 01:15 | modify | 1971 | 0.10 | 1.79646 | 1.80375 | 1.78446 | ||
| 17019 | 2021.03.12 01:30 | modify | 1971 | 0.10 | 1.79646 | 1.80374 | 1.78446 | ||
| 17020 | 2021.03.12 02:00 | modify | 1971 | 0.10 | 1.79646 | 1.80373 | 1.78446 | ||
| 17021 | 2021.03.12 02:30 | modify | 1971 | 0.10 | 1.79646 | 1.80372 | 1.78446 | ||
| 17022 | 2021.03.12 03:15 | modify | 1971 | 0.10 | 1.79646 | 1.80371 | 1.78446 | ||
| 17023 | 2021.03.12 03:16 | close | 1971 | 0.10 | 1.79544 | 1.80371 | 1.78446 | 6.14 | 11902.88 |
| 17024 | 2021.03.15 01:23 | sell | 1972 | 0.10 | 1.79554 | 0.00000 | 0.00000 | ||
| 17025 | 2021.03.15 01:23 | modify | 1972 | 0.10 | 1.79554 | 1.80234 | 1.78354 | ||
| 17026 | 2021.03.15 02:28 | close | 1972 | 0.10 | 1.79435 | 1.80234 | 1.78354 | 7.49 | 11910.37 |
| 17027 | 2021.03.16 01:57 | sell | 1973 | 0.10 | 1.79449 | 0.00000 | 0.00000 | ||
| 17028 | 2021.03.16 01:57 | modify | 1973 | 0.10 | 1.79449 | 1.80096 | 1.78249 | ||
| 17029 | 2021.03.16 02:00 | modify | 1973 | 0.10 | 1.79449 | 1.80097 | 1.78249 | ||
| 17030 | 2021.03.16 02:15 | modify | 1973 | 0.10 | 1.79449 | 1.80096 | 1.78249 | ||
| 17031 | 2021.03.16 02:30 | modify | 1973 | 0.10 | 1.79449 | 1.80095 | 1.78249 | ||
| 17032 | 2021.03.16 02:45 | modify | 1973 | 0.10 | 1.79449 | 1.80093 | 1.78249 | ||
| 17033 | 2021.03.16 03:14 | close | 1973 | 0.10 | 1.79344 | 1.80093 | 1.78249 | 6.54 | 11916.91 |
| 17034 | 2021.03.19 00:32 | buy | 1974 | 0.10 | 1.79518 | 0.00000 | 0.00000 | ||
| 17035 | 2021.03.19 00:32 | modify | 1974 | 0.10 | 1.79518 | 1.78854 | 1.80718 | ||
| 17036 | 2021.03.19 00:45 | modify | 1974 | 0.10 | 1.79518 | 1.78850 | 1.80718 | ||
| 17037 | 2021.03.19 00:46 | close | 1974 | 0.10 | 1.79612 | 1.78850 | 1.80718 | 5.80 | 11922.71 |
| 17038 | 2021.03.22 00:12 | sell | 1975 | 0.10 | 1.79357 | 0.00000 | 0.00000 | ||
| 17039 | 2021.03.22 00:12 | modify | 1975 | 0.10 | 1.79357 | 1.80034 | 1.78157 | ||
| 17040 | 2021.03.22 00:15 | modify | 1975 | 0.10 | 1.79357 | 1.80038 | 1.78157 | ||
| 17041 | 2021.03.22 00:45 | modify | 1975 | 0.10 | 1.79357 | 1.80040 | 1.78157 | ||
| 17042 | 2021.03.22 01:15 | modify | 1975 | 0.10 | 1.79357 | 1.80042 | 1.78157 | ||
| 17043 | 2021.03.22 01:27 | close | 1975 | 0.10 | 1.79225 | 1.80042 | 1.78157 | 8.36 | 11931.07 |
| 17044 | 2021.03.22 23:13 | sell | 1976 | 0.10 | 1.78982 | 0.00000 | 0.00000 | ||
| 17045 | 2021.03.22 23:13 | modify | 1976 | 0.10 | 1.78982 | 1.79656 | 1.77782 | ||
| 17046 | 2021.03.22 23:15 | modify | 1976 | 0.10 | 1.78982 | 1.79657 | 1.77782 | ||
| 17047 | 2021.03.23 00:00 | modify | 1976 | 0.10 | 1.78982 | 1.79656 | 1.77782 | ||
| 17048 | 2021.03.23 00:15 | modify | 1976 | 0.10 | 1.78982 | 1.79655 | 1.77782 | ||
| 17049 | 2021.03.23 00:30 | modify | 1976 | 0.10 | 1.78982 | 1.79652 | 1.77782 | ||
| 17050 | 2021.03.23 00:45 | modify | 1976 | 0.10 | 1.78982 | 1.79650 | 1.77782 | ||
| 17051 | 2021.03.23 01:45 | modify | 1976 | 0.10 | 1.78982 | 1.79651 | 1.77782 | ||
| 17052 | 2021.03.23 02:00 | modify | 1976 | 0.10 | 1.78982 | 1.79650 | 1.77782 | ||
| 17053 | 2021.03.23 02:30 | modify | 1976 | 0.10 | 1.78982 | 1.79651 | 1.77782 | ||
| 17054 | 2021.03.23 03:00 | modify | 1976 | 0.10 | 1.78982 | 1.79652 | 1.77782 | ||
| 17055 | 2021.03.23 03:30 | modify | 1976 | 0.10 | 1.78982 | 1.79653 | 1.77782 | ||
| 17056 | 2021.03.23 03:45 | modify | 1976 | 0.10 | 1.78982 | 1.79652 | 1.77782 | ||
| 17057 | 2021.03.23 04:15 | modify | 1976 | 0.10 | 1.78982 | 1.79653 | 1.77782 | ||
| 17058 | 2021.03.23 04:30 | modify | 1976 | 0.10 | 1.78982 | 1.79652 | 1.77782 | ||
| 17059 | 2021.03.23 04:45 | modify | 1976 | 0.10 | 1.78982 | 1.79653 | 1.77782 | ||
| 17060 | 2021.03.23 07:15 | modify | 1976 | 0.10 | 1.78982 | 1.79652 | 1.77782 | ||
| 17061 | 2021.03.23 07:30 | modify | 1976 | 0.10 | 1.78982 | 1.79653 | 1.77782 | ||
| 17062 | 2021.03.23 07:31 | s/l | 1976 | 0.10 | 1.79660 | 1.79653 | 1.77782 | -46.54 | 11884.53 |
| 17063 | 2021.03.23 23:02 | sell | 1977 | 0.10 | 1.80294 | 0.00000 | 0.00000 | ||
| 17064 | 2021.03.23 23:02 | modify | 1977 | 0.10 | 1.80294 | 1.80976 | 1.79094 | ||
| 17065 | 2021.03.23 23:15 | modify | 1977 | 0.10 | 1.80294 | 1.80977 | 1.79094 | ||
| 17066 | 2021.03.23 23:30 | modify | 1977 | 0.10 | 1.80294 | 1.80978 | 1.79094 | ||
| 17067 | 2021.03.23 23:45 | modify | 1977 | 0.10 | 1.80294 | 1.80979 | 1.79094 | ||
| 17068 | 2021.03.24 00:15 | modify | 1977 | 0.10 | 1.80294 | 1.80978 | 1.79094 | ||
| 17069 | 2021.03.24 00:30 | modify | 1977 | 0.10 | 1.80294 | 1.80982 | 1.79094 | ||
| 17070 | 2021.03.24 00:45 | modify | 1977 | 0.10 | 1.80294 | 1.80983 | 1.79094 | ||
| 17071 | 2021.03.24 00:57 | close | 1977 | 0.10 | 1.80260 | 1.80983 | 1.79094 | 1.55 | 11886.08 |
| 17072 | 2021.03.24 23:36 | sell | 1978 | 0.10 | 1.80475 | 0.00000 | 0.00000 | ||
| 17073 | 2021.03.24 23:37 | modify | 1978 | 0.10 | 1.80475 | 1.81171 | 1.79275 | ||
| 17074 | 2021.03.24 23:45 | modify | 1978 | 0.10 | 1.80475 | 1.81170 | 1.79275 | ||
| 17075 | 2021.03.25 00:00 | modify | 1978 | 0.10 | 1.80475 | 1.81169 | 1.79275 | ||
| 17076 | 2021.03.25 00:15 | modify | 1978 | 0.10 | 1.80475 | 1.81170 | 1.79275 | ||
| 17077 | 2021.03.25 00:30 | modify | 1978 | 0.10 | 1.80475 | 1.81169 | 1.79275 | ||
| 17078 | 2021.03.25 00:45 | modify | 1978 | 0.10 | 1.80475 | 1.81168 | 1.79275 | ||
| 17079 | 2021.03.25 01:00 | modify | 1978 | 0.10 | 1.80475 | 1.81166 | 1.79275 | ||
| 17080 | 2021.03.25 01:30 | modify | 1978 | 0.10 | 1.80475 | 1.81165 | 1.79275 | ||
| 17081 | 2021.03.25 01:30 | close | 1978 | 0.10 | 1.80373 | 1.81165 | 1.79275 | 5.74 | 11891.81 |
| 17082 | 2021.03.31 00:10 | sell | 1979 | 0.10 | 1.80888 | 0.00000 | 0.00000 | ||
| 17083 | 2021.03.31 00:10 | modify | 1979 | 0.10 | 1.80888 | 1.81516 | 1.79688 | ||
| 17084 | 2021.03.31 00:30 | modify | 1979 | 0.10 | 1.80888 | 1.81512 | 1.79688 | ||
| 17085 | 2021.03.31 01:00 | modify | 1979 | 0.10 | 1.80888 | 1.81511 | 1.79688 | ||
| 17086 | 2021.03.31 01:15 | modify | 1979 | 0.10 | 1.80888 | 1.81510 | 1.79688 | ||
| 17087 | 2021.03.31 01:45 | modify | 1979 | 0.10 | 1.80888 | 1.81509 | 1.79688 | ||
| 17088 | 2021.03.31 02:00 | modify | 1979 | 0.10 | 1.80888 | 1.81508 | 1.79688 | ||
| 17089 | 2021.03.31 02:16 | close | 1979 | 0.10 | 1.80783 | 1.81508 | 1.79688 | 6.54 | 11898.35 |
| 17090 | 2021.03.31 23:06 | sell | 1980 | 0.10 | 1.81514 | 0.00000 | 0.00000 | ||
| 17091 | 2021.03.31 23:06 | modify | 1980 | 0.10 | 1.81514 | 1.82129 | 1.80314 | ||
| 17092 | 2021.03.31 23:30 | modify | 1980 | 0.10 | 1.81514 | 1.82130 | 1.80314 | ||
| 17093 | 2021.04.01 00:00 | modify | 1980 | 0.10 | 1.81514 | 1.82131 | 1.80314 | ||
| 17094 | 2021.04.01 00:15 | modify | 1980 | 0.10 | 1.81514 | 1.82129 | 1.80314 | ||
| 17095 | 2021.04.01 00:30 | modify | 1980 | 0.10 | 1.81514 | 1.82130 | 1.80314 | ||
| 17096 | 2021.04.01 01:30 | modify | 1980 | 0.10 | 1.81514 | 1.82129 | 1.80314 | ||
| 17097 | 2021.04.01 01:32 | close | 1980 | 0.10 | 1.81416 | 1.82129 | 1.80314 | 5.47 | 11903.82 |
| 17098 | 2021.04.08 23:11 | buy | 1981 | 0.10 | 1.79392 | 0.00000 | 0.00000 | ||
| 17099 | 2021.04.08 23:11 | modify | 1981 | 0.10 | 1.79392 | 1.78828 | 1.80592 | ||
| 17100 | 2021.04.09 00:15 | modify | 1981 | 0.10 | 1.79392 | 1.78826 | 1.80592 | ||
| 17101 | 2021.04.09 00:30 | modify | 1981 | 0.10 | 1.79392 | 1.78825 | 1.80592 | ||
| 17102 | 2021.04.09 01:42 | close | 1981 | 0.10 | 1.79493 | 1.78825 | 1.80592 | 6.33 | 11910.15 |
| 17103 | 2021.05.10 01:12 | sell | 1982 | 0.10 | 1.78511 | 0.00000 | 0.00000 | ||
| 17104 | 2021.05.10 01:12 | modify | 1982 | 0.10 | 1.78511 | 1.79073 | 1.77311 | ||
| 17105 | 2021.05.10 01:15 | modify | 1982 | 0.10 | 1.78511 | 1.79074 | 1.77311 | ||
| 17106 | 2021.05.10 01:45 | modify | 1982 | 0.10 | 1.78511 | 1.79075 | 1.77311 | ||
| 17107 | 2021.05.10 02:00 | modify | 1982 | 0.10 | 1.78511 | 1.79074 | 1.77311 | ||
| 17108 | 2021.05.10 02:15 | modify | 1982 | 0.10 | 1.78511 | 1.79075 | 1.77311 | ||
| 17109 | 2021.05.10 03:30 | modify | 1982 | 0.10 | 1.78511 | 1.79076 | 1.77311 | ||
| 17110 | 2021.05.10 03:45 | modify | 1982 | 0.10 | 1.78511 | 1.79077 | 1.77311 | ||
| 17111 | 2021.05.10 05:30 | modify | 1982 | 0.10 | 1.78511 | 1.79078 | 1.77311 | ||
| 17112 | 2021.05.10 06:30 | modify | 1982 | 0.10 | 1.78511 | 1.79079 | 1.77311 | ||
| 17113 | 2021.05.10 07:00 | modify | 1982 | 0.10 | 1.78511 | 1.79078 | 1.77311 | ||
| 17114 | 2021.05.10 07:15 | modify | 1982 | 0.10 | 1.78511 | 1.79079 | 1.77311 | ||
| 17115 | 2021.05.10 08:00 | modify | 1982 | 0.10 | 1.78511 | 1.79080 | 1.77311 | ||
| 17116 | 2021.05.10 08:15 | modify | 1982 | 0.10 | 1.78511 | 1.79081 | 1.77311 | ||
| 17117 | 2021.05.10 08:30 | modify | 1982 | 0.10 | 1.78511 | 1.79082 | 1.77311 | ||
| 17118 | 2021.05.10 08:45 | modify | 1982 | 0.10 | 1.78511 | 1.79083 | 1.77311 | ||
| 17119 | 2021.05.10 09:00 | close | 1982 | 0.10 | 1.78798 | 1.79083 | 1.77311 | -19.93 | 11890.22 |
| 17120 | 2021.05.11 01:11 | sell | 1983 | 0.10 | 1.80366 | 0.00000 | 0.00000 | ||
| 17121 | 2021.05.11 01:11 | modify | 1983 | 0.10 | 1.80366 | 1.80964 | 1.79166 | ||
| 17122 | 2021.05.11 01:15 | modify | 1983 | 0.10 | 1.80366 | 1.80965 | 1.79166 | ||
| 17123 | 2021.05.11 01:33 | close | 1983 | 0.10 | 1.80259 | 1.80965 | 1.79166 | 6.68 | 11896.90 |
| 17124 | 2021.05.17 00:10 | sell | 1984 | 0.10 | 1.81276 | 0.00000 | 0.00000 | ||
| 17125 | 2021.05.17 00:10 | modify | 1984 | 0.10 | 1.81276 | 1.81934 | 1.80076 | ||
| 17126 | 2021.05.17 00:30 | modify | 1984 | 0.10 | 1.81276 | 1.81935 | 1.80076 | ||
| 17127 | 2021.05.17 01:15 | modify | 1984 | 0.10 | 1.81276 | 1.81934 | 1.80076 | ||
| 17128 | 2021.05.17 01:30 | modify | 1984 | 0.10 | 1.81276 | 1.81933 | 1.80076 | ||
| 17129 | 2021.05.17 02:15 | modify | 1984 | 0.10 | 1.81276 | 1.81934 | 1.80076 | ||
| 17130 | 2021.05.17 02:30 | modify | 1984 | 0.10 | 1.81276 | 1.81933 | 1.80076 | ||
| 17131 | 2021.05.17 03:30 | modify | 1984 | 0.10 | 1.81276 | 1.81932 | 1.80076 | ||
| 17132 | 2021.05.17 05:15 | modify | 1984 | 0.10 | 1.81276 | 1.81933 | 1.80076 | ||
| 17133 | 2021.05.17 05:30 | modify | 1984 | 0.10 | 1.81276 | 1.81932 | 1.80076 | ||
| 17134 | 2021.05.17 06:00 | modify | 1984 | 0.10 | 1.81276 | 1.81933 | 1.80076 | ||
| 17135 | 2021.05.17 08:15 | modify | 1984 | 0.10 | 1.81276 | 1.81932 | 1.80076 | ||
| 17136 | 2021.05.17 08:45 | modify | 1984 | 0.10 | 1.81276 | 1.81931 | 1.80076 | ||
| 17137 | 2021.05.17 09:00 | close | 1984 | 0.10 | 1.81756 | 1.81931 | 1.80076 | -32.96 | 11863.94 |
| 17138 | 2021.05.18 23:37 | sell | 1985 | 0.10 | 1.82067 | 0.00000 | 0.00000 | ||
| 17139 | 2021.05.18 23:37 | modify | 1985 | 0.10 | 1.82067 | 1.82689 | 1.80867 | ||
| 17140 | 2021.05.19 00:18 | modify | 1985 | 0.10 | 1.82067 | 1.82691 | 1.80867 | ||
| 17141 | 2021.05.19 01:00 | modify | 1985 | 0.10 | 1.82067 | 1.82690 | 1.80867 | ||
| 17142 | 2021.05.19 01:15 | modify | 1985 | 0.10 | 1.82067 | 1.82689 | 1.80867 | ||
| 17143 | 2021.05.19 03:00 | modify | 1985 | 0.10 | 1.82067 | 1.82690 | 1.80867 | ||
| 17144 | 2021.05.19 03:15 | modify | 1985 | 0.10 | 1.82067 | 1.82691 | 1.80867 | ||
| 17145 | 2021.05.19 04:00 | modify | 1985 | 0.10 | 1.82067 | 1.82690 | 1.80867 | ||
| 17146 | 2021.05.19 04:15 | modify | 1985 | 0.10 | 1.82067 | 1.82691 | 1.80867 | ||
| 17147 | 2021.05.19 04:45 | modify | 1985 | 0.10 | 1.82067 | 1.82690 | 1.80867 | ||
| 17148 | 2021.05.19 05:00 | modify | 1985 | 0.10 | 1.82067 | 1.82689 | 1.80867 | ||
| 17149 | 2021.05.19 05:15 | modify | 1985 | 0.10 | 1.82067 | 1.82688 | 1.80867 | ||
| 17150 | 2021.05.19 05:30 | modify | 1985 | 0.10 | 1.82067 | 1.82689 | 1.80867 | ||
| 17151 | 2021.05.19 05:45 | modify | 1985 | 0.10 | 1.82067 | 1.82688 | 1.80867 | ||
| 17152 | 2021.05.19 06:00 | modify | 1985 | 0.10 | 1.82067 | 1.82689 | 1.80867 | ||
| 17153 | 2021.05.19 06:30 | modify | 1985 | 0.10 | 1.82067 | 1.82688 | 1.80867 | ||
| 17154 | 2021.05.19 06:45 | modify | 1985 | 0.10 | 1.82067 | 1.82687 | 1.80867 | ||
| 17155 | 2021.05.19 07:00 | modify | 1985 | 0.10 | 1.82067 | 1.82685 | 1.80867 | ||
| 17156 | 2021.05.19 07:45 | modify | 1985 | 0.10 | 1.82067 | 1.82686 | 1.80867 | ||
| 17157 | 2021.05.19 08:15 | modify | 1985 | 0.10 | 1.82067 | 1.82685 | 1.80867 | ||
| 17158 | 2021.05.19 08:30 | modify | 1985 | 0.10 | 1.82067 | 1.82684 | 1.80867 | ||
| 17159 | 2021.05.19 09:00 | close | 1985 | 0.10 | 1.82290 | 1.82684 | 1.80867 | -15.81 | 11848.13 |
| 17160 | 2021.05.24 00:49 | sell | 1986 | 0.10 | 1.83131 | 0.00000 | 0.00000 | ||
| 17161 | 2021.05.24 00:49 | modify | 1986 | 0.10 | 1.83131 | 1.83719 | 1.81931 | ||
| 17162 | 2021.05.24 01:00 | modify | 1986 | 0.10 | 1.83131 | 1.83720 | 1.81931 | ||
| 17163 | 2021.05.24 01:30 | close | 1986 | 0.10 | 1.83028 | 1.83720 | 1.81931 | 6.41 | 11854.54 |
| 17164 | 2021.05.31 23:00 | sell | 1987 | 0.10 | 1.83667 | 0.00000 | 0.00000 | ||
| 17165 | 2021.05.31 23:00 | modify | 1987 | 0.10 | 1.83667 | 1.84185 | 1.82467 | ||
| 17166 | 2021.05.31 23:30 | modify | 1987 | 0.10 | 1.83667 | 1.84186 | 1.82467 | ||
| 17167 | 2021.05.31 23:45 | modify | 1987 | 0.10 | 1.83667 | 1.84188 | 1.82467 | ||
| 17168 | 2021.06.01 00:30 | modify | 1987 | 0.10 | 1.83667 | 1.84187 | 1.82467 | ||
| 17169 | 2021.06.01 04:07 | close | 1987 | 0.10 | 1.83565 | 1.84187 | 1.82467 | 6.14 | 11860.68 |
| 17170 | 2021.06.08 00:23 | sell | 1988 | 0.10 | 1.82840 | 0.00000 | 0.00000 | ||
| 17171 | 2021.06.08 00:23 | modify | 1988 | 0.10 | 1.82840 | 1.83369 | 1.81640 | ||
| 17172 | 2021.06.08 00:45 | modify | 1988 | 0.10 | 1.82840 | 1.83370 | 1.81640 | ||
| 17173 | 2021.06.08 01:00 | modify | 1988 | 0.10 | 1.82840 | 1.83369 | 1.81640 | ||
| 17174 | 2021.06.08 01:15 | modify | 1988 | 0.10 | 1.82840 | 1.83370 | 1.81640 | ||
| 17175 | 2021.06.08 01:30 | modify | 1988 | 0.10 | 1.82840 | 1.83369 | 1.81640 | ||
| 17176 | 2021.06.08 02:00 | modify | 1988 | 0.10 | 1.82840 | 1.83370 | 1.81640 | ||
| 17177 | 2021.06.08 02:30 | modify | 1988 | 0.10 | 1.82840 | 1.83369 | 1.81640 | ||
| 17178 | 2021.06.08 03:04 | close | 1988 | 0.10 | 1.82738 | 1.83369 | 1.81640 | 6.34 | 11867.02 |
| 17179 | 2021.06.10 23:26 | sell | 1989 | 0.10 | 1.82824 | 0.00000 | 0.00000 | ||
| 17180 | 2021.06.10 23:26 | modify | 1989 | 0.10 | 1.82824 | 1.83298 | 1.81624 | ||
| 17181 | 2021.06.11 00:00 | modify | 1989 | 0.10 | 1.82824 | 1.83299 | 1.81624 | ||
| 17182 | 2021.06.11 00:15 | modify | 1989 | 0.10 | 1.82824 | 1.83300 | 1.81624 | ||
| 17183 | 2021.06.11 00:30 | modify | 1989 | 0.10 | 1.82824 | 1.83301 | 1.81624 | ||
| 17184 | 2021.06.11 00:45 | modify | 1989 | 0.10 | 1.82824 | 1.83300 | 1.81624 | ||
| 17185 | 2021.06.11 02:00 | modify | 1989 | 0.10 | 1.82824 | 1.83299 | 1.81624 | ||
| 17186 | 2021.06.11 02:45 | modify | 1989 | 0.10 | 1.82824 | 1.83298 | 1.81624 | ||
| 17187 | 2021.06.11 03:00 | modify | 1989 | 0.10 | 1.82824 | 1.83299 | 1.81624 | ||
| 17188 | 2021.06.11 03:45 | modify | 1989 | 0.10 | 1.82824 | 1.83300 | 1.81624 | ||
| 17189 | 2021.06.11 04:15 | modify | 1989 | 0.10 | 1.82824 | 1.83299 | 1.81624 | ||
| 17190 | 2021.06.11 04:45 | modify | 1989 | 0.10 | 1.82824 | 1.83297 | 1.81624 | ||
| 17191 | 2021.06.11 05:45 | modify | 1989 | 0.10 | 1.82824 | 1.83296 | 1.81624 | ||
| 17192 | 2021.06.11 06:45 | modify | 1989 | 0.10 | 1.82824 | 1.83295 | 1.81624 | ||
| 17193 | 2021.06.11 07:30 | modify | 1989 | 0.10 | 1.82824 | 1.83294 | 1.81624 | ||
| 17194 | 2021.06.11 09:00 | close | 1989 | 0.10 | 1.82805 | 1.83294 | 1.81624 | 0.53 | 11867.54 |
| 17195 | 2021.06.14 23:01 | buy | 1990 | 0.10 | 1.82890 | 0.00000 | 0.00000 | ||
| 17196 | 2021.06.14 23:01 | modify | 1990 | 0.10 | 1.82890 | 1.82427 | 1.84090 | ||
| 17197 | 2021.06.15 00:15 | modify | 1990 | 0.10 | 1.82890 | 1.82428 | 1.84090 | ||
| 17198 | 2021.06.15 00:45 | modify | 1990 | 0.10 | 1.82890 | 1.82429 | 1.84090 | ||
| 17199 | 2021.06.15 01:14 | close | 1990 | 0.10 | 1.82999 | 1.82429 | 1.84090 | 6.87 | 11874.41 |
| 17200 | 2021.06.21 01:49 | buy | 1991 | 0.10 | 1.84201 | 0.00000 | 0.00000 | ||
| 17201 | 2021.06.21 01:49 | modify | 1991 | 0.10 | 1.84201 | 1.83615 | 1.85401 | ||
| 17202 | 2021.06.21 02:15 | modify | 1991 | 0.10 | 1.84201 | 1.83614 | 1.85401 | ||
| 17203 | 2021.06.21 02:45 | modify | 1991 | 0.10 | 1.84201 | 1.83613 | 1.85401 | ||
| 17204 | 2021.06.21 03:15 | modify | 1991 | 0.10 | 1.84201 | 1.83612 | 1.85401 | ||
| 17205 | 2021.06.21 03:45 | modify | 1991 | 0.10 | 1.84201 | 1.83611 | 1.85401 | ||
| 17206 | 2021.06.21 04:07 | close | 1991 | 0.10 | 1.84303 | 1.83611 | 1.85401 | 6.34 | 11880.75 |
| 17207 | 2021.06.22 00:18 | sell | 1992 | 0.10 | 1.84804 | 0.00000 | 0.00000 | ||
| 17208 | 2021.06.22 00:18 | modify | 1992 | 0.10 | 1.84804 | 1.85439 | 1.83604 | ||
| 17209 | 2021.06.22 01:15 | modify | 1992 | 0.10 | 1.84804 | 1.85438 | 1.83604 | ||
| 17210 | 2021.06.22 01:29 | close | 1992 | 0.10 | 1.84707 | 1.85438 | 1.83604 | 6.00 | 11886.75 |
| 17211 | 2021.06.23 00:41 | sell | 1993 | 0.10 | 1.84704 | 0.00000 | 0.00000 | ||
| 17212 | 2021.06.23 00:41 | modify | 1993 | 0.10 | 1.84704 | 1.85350 | 1.83504 | ||
| 17213 | 2021.06.23 00:45 | modify | 1993 | 0.10 | 1.84704 | 1.85353 | 1.83504 | ||
| 17214 | 2021.06.23 02:45 | modify | 1993 | 0.10 | 1.84704 | 1.85354 | 1.83504 | ||
| 17215 | 2021.06.23 02:46 | close | 1993 | 0.10 | 1.84598 | 1.85354 | 1.83504 | 6.60 | 11893.35 |
| 17216 | 2021.06.28 01:43 | sell | 1994 | 0.10 | 1.83068 | 0.00000 | 0.00000 | ||
| 17217 | 2021.06.28 01:43 | modify | 1994 | 0.10 | 1.83068 | 1.83659 | 1.81868 | ||
| 17218 | 2021.06.28 03:15 | modify | 1994 | 0.10 | 1.83068 | 1.83658 | 1.81868 | ||
| 17219 | 2021.06.28 03:45 | modify | 1994 | 0.10 | 1.83068 | 1.83657 | 1.81868 | ||
| 17220 | 2021.06.28 04:00 | modify | 1994 | 0.10 | 1.83068 | 1.83656 | 1.81868 | ||
| 17221 | 2021.06.28 04:08 | close | 1994 | 0.10 | 1.82970 | 1.83656 | 1.81868 | 6.07 | 11899.42 |
| 17222 | 2021.06.29 01:55 | sell | 1995 | 0.10 | 1.83468 | 0.00000 | 0.00000 | ||
| 17223 | 2021.06.29 01:55 | modify | 1995 | 0.10 | 1.83468 | 1.84017 | 1.82268 | ||
| 17224 | 2021.06.29 02:45 | modify | 1995 | 0.10 | 1.83468 | 1.84016 | 1.82268 | ||
| 17225 | 2021.06.29 03:00 | modify | 1995 | 0.10 | 1.83468 | 1.84015 | 1.82268 | ||
| 17226 | 2021.06.29 03:00 | close | 1995 | 0.10 | 1.83368 | 1.84015 | 1.82268 | 6.21 | 11905.63 |
| 17227 | 2021.06.30 23:00 | sell | 1996 | 0.10 | 1.84471 | 0.00000 | 0.00000 | ||
| 17228 | 2021.06.30 23:00 | modify | 1996 | 0.10 | 1.84471 | 1.85013 | 1.83271 | ||
| 17229 | 2021.06.30 23:30 | modify | 1996 | 0.10 | 1.84471 | 1.85014 | 1.83271 | ||
| 17230 | 2021.07.01 00:16 | modify | 1996 | 0.10 | 1.84471 | 1.85015 | 1.83271 | ||
| 17231 | 2021.07.01 01:00 | modify | 1996 | 0.10 | 1.84471 | 1.85016 | 1.83271 | ||
| 17232 | 2021.07.01 01:43 | close | 1996 | 0.10 | 1.84359 | 1.85016 | 1.83271 | 6.42 | 11912.05 |
| 17233 | 2021.07.13 01:48 | sell | 1997 | 0.10 | 1.85675 | 0.00000 | 0.00000 | ||
| 17234 | 2021.07.13 01:48 | modify | 1997 | 0.10 | 1.85675 | 1.86291 | 1.84475 | ||
| 17235 | 2021.07.13 02:15 | modify | 1997 | 0.10 | 1.85675 | 1.86290 | 1.84475 | ||
| 17236 | 2021.07.13 03:10 | close | 1997 | 0.10 | 1.85574 | 1.86290 | 1.84475 | 6.27 | 11918.32 |
| 17237 | 2021.07.15 23:29 | sell | 1998 | 0.10 | 1.86301 | 0.00000 | 0.00000 | ||
| 17238 | 2021.07.15 23:29 | modify | 1998 | 0.10 | 1.86301 | 1.86909 | 1.85101 | ||
| 17239 | 2021.07.16 00:00 | modify | 1998 | 0.10 | 1.86301 | 1.86908 | 1.85101 | ||
| 17240 | 2021.07.16 00:15 | modify | 1998 | 0.10 | 1.86301 | 1.86909 | 1.85101 | ||
| 17241 | 2021.07.16 00:30 | modify | 1998 | 0.10 | 1.86301 | 1.86911 | 1.85101 | ||
| 17242 | 2021.07.16 00:45 | modify | 1998 | 0.10 | 1.86301 | 1.86912 | 1.85101 | ||
| 17243 | 2021.07.16 01:00 | modify | 1998 | 0.10 | 1.86301 | 1.86913 | 1.85101 | ||
| 17244 | 2021.07.16 01:15 | modify | 1998 | 0.10 | 1.86301 | 1.86912 | 1.85101 | ||
| 17245 | 2021.07.16 01:45 | close | 1998 | 0.10 | 1.86159 | 1.86912 | 1.85101 | 8.84 | 11927.16 |
| 17246 | 2021.07.16 01:45 | buy | 1999 | 0.10 | 1.86015 | 0.00000 | 0.00000 | ||
| 17247 | 2021.07.16 01:45 | modify | 1999 | 0.10 | 1.86015 | 1.85404 | 1.87215 | ||
| 17248 | 2021.07.16 02:00 | modify | 1999 | 0.10 | 1.86015 | 1.85401 | 1.87215 | ||
| 17249 | 2021.07.16 02:13 | close | 1999 | 0.10 | 1.86216 | 1.85401 | 1.87215 | 13.03 | 11940.19 |
| 17250 | 2021.07.19 23:42 | buy | 2000 | 0.10 | 1.86190 | 0.00000 | 0.00000 | ||
| 17251 | 2021.07.19 23:42 | modify | 2000 | 0.10 | 1.86190 | 1.85543 | 1.87390 | ||
| 17252 | 2021.07.20 00:30 | modify | 2000 | 0.10 | 1.86190 | 1.85545 | 1.87390 | ||
| 17253 | 2021.07.20 01:00 | modify | 2000 | 0.10 | 1.86190 | 1.85544 | 1.87390 | ||
| 17254 | 2021.07.20 01:30 | modify | 2000 | 0.10 | 1.86190 | 1.85543 | 1.87390 | ||
| 17255 | 2021.07.20 01:49 | close | 2000 | 0.10 | 1.86292 | 1.85543 | 1.87390 | 6.40 | 11946.59 |
| 17256 | 2021.07.20 23:58 | sell | 2001 | 0.10 | 1.85949 | 0.00000 | 0.00000 | ||
| 17257 | 2021.07.20 23:58 | modify | 2001 | 0.10 | 1.85949 | 1.86614 | 1.84749 | ||
| 17258 | 2021.07.21 00:15 | modify | 2001 | 0.10 | 1.85949 | 1.86613 | 1.84749 | ||
| 17259 | 2021.07.21 00:30 | modify | 2001 | 0.10 | 1.85949 | 1.86612 | 1.84749 | ||
| 17260 | 2021.07.21 00:33 | close | 2001 | 0.10 | 1.85923 | 1.86612 | 1.84749 | 1.01 | 11947.59 |
| 17261 | 2021.07.23 00:58 | buy | 2002 | 0.10 | 1.86125 | 0.00000 | 0.00000 | ||
| 17262 | 2021.07.23 00:58 | modify | 2002 | 0.10 | 1.86125 | 1.85480 | 1.87325 | ||
| 17263 | 2021.07.23 00:59 | close | 2002 | 0.10 | 1.86453 | 1.85480 | 1.87325 | 21.60 | 11969.19 |
| 17264 | 2021.07.26 01:15 | sell | 2003 | 0.10 | 1.86736 | 0.00000 | 0.00000 | ||
| 17265 | 2021.07.26 01:15 | modify | 2003 | 0.10 | 1.86736 | 1.87371 | 1.85536 | ||
| 17266 | 2021.07.26 02:45 | modify | 2003 | 0.10 | 1.86736 | 1.87370 | 1.85536 | ||
| 17267 | 2021.07.26 03:30 | modify | 2003 | 0.10 | 1.86736 | 1.87369 | 1.85536 | ||
| 17268 | 2021.07.26 04:45 | modify | 2003 | 0.10 | 1.86736 | 1.87370 | 1.85536 | ||
| 17269 | 2021.07.26 05:45 | modify | 2003 | 0.10 | 1.86736 | 1.87369 | 1.85536 | ||
| 17270 | 2021.07.26 06:00 | modify | 2003 | 0.10 | 1.86736 | 1.87370 | 1.85536 | ||
| 17271 | 2021.07.26 06:45 | modify | 2003 | 0.10 | 1.86736 | 1.87369 | 1.85536 | ||
| 17272 | 2021.07.26 08:30 | modify | 2003 | 0.10 | 1.86736 | 1.87370 | 1.85536 | ||
| 17273 | 2021.07.26 09:00 | close | 2003 | 0.10 | 1.87174 | 1.87370 | 1.85536 | -30.13 | 11939.06 |
| 17274 | 2021.07.29 23:33 | sell | 2004 | 0.10 | 1.88830 | 0.00000 | 0.00000 | ||
| 17275 | 2021.07.29 23:33 | modify | 2004 | 0.10 | 1.88830 | 1.89428 | 1.87630 | ||
| 17276 | 2021.07.30 00:02 | modify | 2004 | 0.10 | 1.88830 | 1.89430 | 1.87630 | ||
| 17277 | 2021.07.30 00:15 | modify | 2004 | 0.10 | 1.88830 | 1.89427 | 1.87630 | ||
| 17278 | 2021.07.30 00:30 | modify | 2004 | 0.10 | 1.88830 | 1.89425 | 1.87630 | ||
| 17279 | 2021.07.30 00:45 | modify | 2004 | 0.10 | 1.88830 | 1.89424 | 1.87630 | ||
| 17280 | 2021.07.30 01:00 | modify | 2004 | 0.10 | 1.88830 | 1.89417 | 1.87630 | ||
| 17281 | 2021.07.30 01:15 | modify | 2004 | 0.10 | 1.88830 | 1.89414 | 1.87630 | ||
| 17282 | 2021.07.30 01:30 | modify | 2004 | 0.10 | 1.88830 | 1.89413 | 1.87630 | ||
| 17283 | 2021.07.30 01:49 | close | 2004 | 0.10 | 1.88724 | 1.89413 | 1.87630 | 6.41 | 11945.47 |
| 17284 | 2021.08.09 01:54 | sell | 2005 | 0.10 | 1.88908 | 0.00000 | 0.00000 | ||
| 17285 | 2021.08.09 01:54 | modify | 2005 | 0.10 | 1.88908 | 1.89438 | 1.87708 | ||
| 17286 | 2021.08.09 02:00 | modify | 2005 | 0.10 | 1.88908 | 1.89441 | 1.87708 | ||
| 17287 | 2021.08.09 02:15 | modify | 2005 | 0.10 | 1.88908 | 1.89442 | 1.87708 | ||
| 17288 | 2021.08.09 03:15 | modify | 2005 | 0.10 | 1.88908 | 1.89441 | 1.87708 | ||
| 17289 | 2021.08.09 03:30 | modify | 2005 | 0.10 | 1.88908 | 1.89442 | 1.87708 | ||
| 17290 | 2021.08.09 04:16 | close | 2005 | 0.10 | 1.88803 | 1.89442 | 1.87708 | 6.54 | 11952.01 |
| 17291 | 2021.08.12 23:58 | sell | 2006 | 0.10 | 1.88176 | 0.00000 | 0.00000 | ||
| 17292 | 2021.08.12 23:58 | modify | 2006 | 0.10 | 1.88176 | 1.88658 | 1.86976 | ||
| 17293 | 2021.08.13 00:15 | modify | 2006 | 0.10 | 1.88176 | 1.88659 | 1.86976 | ||
| 17294 | 2021.08.13 00:30 | modify | 2006 | 0.10 | 1.88176 | 1.88661 | 1.86976 | ||
| 17295 | 2021.08.13 01:00 | modify | 2006 | 0.10 | 1.88176 | 1.88660 | 1.86976 | ||
| 17296 | 2021.08.13 01:15 | modify | 2006 | 0.10 | 1.88176 | 1.88659 | 1.86976 | ||
| 17297 | 2021.08.13 03:15 | modify | 2006 | 0.10 | 1.88176 | 1.88660 | 1.86976 | ||
| 17298 | 2021.08.13 03:45 | modify | 2006 | 0.10 | 1.88176 | 1.88659 | 1.86976 | ||
| 17299 | 2021.08.13 04:00 | modify | 2006 | 0.10 | 1.88176 | 1.88658 | 1.86976 | ||
| 17300 | 2021.08.13 05:41 | close | 2006 | 0.10 | 1.88070 | 1.88658 | 1.86976 | 6.41 | 11958.42 |
| 17301 | 2021.08.23 00:30 | sell | 2007 | 0.10 | 1.90877 | 0.00000 | 0.00000 | ||
| 17302 | 2021.08.23 00:30 | modify | 2007 | 0.10 | 1.90877 | 1.91472 | 1.89677 | ||
| 17303 | 2021.08.23 00:45 | modify | 2007 | 0.10 | 1.90877 | 1.91473 | 1.89677 | ||
| 17304 | 2021.08.23 01:00 | modify | 2007 | 0.10 | 1.90877 | 1.91476 | 1.89677 | ||
| 17305 | 2021.08.23 01:15 | modify | 2007 | 0.10 | 1.90877 | 1.91477 | 1.89677 | ||
| 17306 | 2021.08.23 03:37 | close | 2007 | 0.10 | 1.90777 | 1.91477 | 1.89677 | 6.20 | 11964.62 |
| 17307 | 2021.08.30 01:42 | sell | 2008 | 0.10 | 1.88256 | 0.00000 | 0.00000 | ||
| 17308 | 2021.08.30 01:42 | modify | 2008 | 0.10 | 1.88256 | 1.88759 | 1.87056 | ||
| 17309 | 2021.08.30 01:45 | modify | 2008 | 0.10 | 1.88256 | 1.88761 | 1.87056 | ||
| 17310 | 2021.08.30 02:00 | modify | 2008 | 0.10 | 1.88256 | 1.88760 | 1.87056 | ||
| 17311 | 2021.08.30 02:45 | modify | 2008 | 0.10 | 1.88256 | 1.88761 | 1.87056 | ||
| 17312 | 2021.08.30 02:46 | close | 2008 | 0.10 | 1.88157 | 1.88761 | 1.87056 | 6.14 | 11970.76 |
| 17313 | 2021.09.13 01:39 | buy | 2009 | 0.10 | 1.87848 | 0.00000 | 0.00000 | ||
| 17314 | 2021.09.13 01:39 | modify | 2009 | 0.10 | 1.87848 | 1.87325 | 1.89048 | ||
| 17315 | 2021.09.13 02:00 | modify | 2009 | 0.10 | 1.87848 | 1.87324 | 1.89048 | ||
| 17316 | 2021.09.13 02:15 | modify | 2009 | 0.10 | 1.87848 | 1.87323 | 1.89048 | ||
| 17317 | 2021.09.13 03:28 | close | 2009 | 0.10 | 1.87949 | 1.87323 | 1.89048 | 6.28 | 11977.04 |
| 17318 | 2021.09.20 23:00 | buy | 2010 | 0.10 | 1.88168 | 0.00000 | 0.00000 | ||
| 17319 | 2021.09.20 23:00 | modify | 2010 | 0.10 | 1.88168 | 1.87601 | 1.89368 | ||
| 17320 | 2021.09.20 23:15 | modify | 2010 | 0.10 | 1.88168 | 1.87600 | 1.89368 | ||
| 17321 | 2021.09.20 23:30 | modify | 2010 | 0.10 | 1.88168 | 1.87598 | 1.89368 | ||
| 17322 | 2021.09.21 00:17 | modify | 2010 | 0.10 | 1.88168 | 1.87599 | 1.89368 | ||
| 17323 | 2021.09.21 00:17 | close | 2010 | 0.10 | 1.88353 | 1.87599 | 1.89368 | 12.00 | 11989.04 |
| 17324 | 2021.09.23 23:35 | sell | 2011 | 0.10 | 1.88057 | 0.00000 | 0.00000 | ||
| 17325 | 2021.09.23 23:35 | modify | 2011 | 0.10 | 1.88057 | 1.88677 | 1.86857 | ||
| 17326 | 2021.09.23 23:45 | modify | 2011 | 0.10 | 1.88057 | 1.88678 | 1.86857 | ||
| 17327 | 2021.09.24 00:15 | modify | 2011 | 0.10 | 1.88057 | 1.88676 | 1.86857 | ||
| 17328 | 2021.09.24 00:30 | modify | 2011 | 0.10 | 1.88057 | 1.88675 | 1.86857 | ||
| 17329 | 2021.09.24 00:45 | modify | 2011 | 0.10 | 1.88057 | 1.88674 | 1.86857 | ||
| 17330 | 2021.09.24 01:45 | modify | 2011 | 0.10 | 1.88057 | 1.88673 | 1.86857 | ||
| 17331 | 2021.09.24 02:00 | modify | 2011 | 0.10 | 1.88057 | 1.88674 | 1.86857 | ||
| 17332 | 2021.09.24 02:30 | modify | 2011 | 0.10 | 1.88057 | 1.88675 | 1.86857 | ||
| 17333 | 2021.09.24 03:02 | close | 2011 | 0.10 | 1.87958 | 1.88675 | 1.86857 | 5.94 | 11994.98 |
| 17334 | 2021.09.29 23:27 | sell | 2012 | 0.10 | 1.87110 | 0.00000 | 0.00000 | ||
| 17335 | 2021.09.29 23:27 | modify | 2012 | 0.10 | 1.87110 | 1.87757 | 1.85910 | ||
| 17336 | 2021.09.30 00:00 | modify | 2012 | 0.10 | 1.87110 | 1.87756 | 1.85910 | ||
| 17337 | 2021.09.30 00:15 | modify | 2012 | 0.10 | 1.87110 | 1.87754 | 1.85910 | ||
| 17338 | 2021.09.30 00:30 | modify | 2012 | 0.10 | 1.87110 | 1.87751 | 1.85910 | ||
| 17339 | 2021.09.30 00:45 | modify | 2012 | 0.10 | 1.87110 | 1.87750 | 1.85910 | ||
| 17340 | 2021.09.30 03:02 | close | 2012 | 0.10 | 1.87018 | 1.87750 | 1.85910 | 5.07 | 12000.05 |
| 17341 | 2021.10.11 00:33 | sell | 2013 | 0.10 | 1.86390 | 0.00000 | 0.00000 | ||
| 17342 | 2021.10.11 00:33 | modify | 2013 | 0.10 | 1.86390 | 1.86969 | 1.85190 | ||
| 17343 | 2021.10.11 01:15 | modify | 2013 | 0.10 | 1.86390 | 1.86968 | 1.85190 | ||
| 17344 | 2021.10.11 03:15 | modify | 2013 | 0.10 | 1.86390 | 1.86967 | 1.85190 | ||
| 17345 | 2021.10.11 03:30 | modify | 2013 | 0.10 | 1.86390 | 1.86968 | 1.85190 | ||
| 17346 | 2021.10.11 03:45 | modify | 2013 | 0.10 | 1.86390 | 1.86967 | 1.85190 | ||
| 17347 | 2021.10.11 04:32 | close | 2013 | 0.10 | 1.86289 | 1.86967 | 1.85190 | 6.27 | 12006.32 |
| 17348 | 2021.10.14 23:01 | buy | 2014 | 0.10 | 1.84376 | 0.00000 | 0.00000 | ||
| 17349 | 2021.10.14 23:01 | modify | 2014 | 0.10 | 1.84376 | 1.83801 | 1.85576 | ||
| 17350 | 2021.10.14 23:15 | modify | 2014 | 0.10 | 1.84376 | 1.83800 | 1.85576 | ||
| 17351 | 2021.10.15 00:00 | modify | 2014 | 0.10 | 1.84376 | 1.83801 | 1.85576 | ||
| 17352 | 2021.10.15 00:30 | modify | 2014 | 0.10 | 1.84376 | 1.83800 | 1.85576 | ||
| 17353 | 2021.10.15 00:45 | modify | 2014 | 0.10 | 1.84376 | 1.83799 | 1.85576 | ||
| 17354 | 2021.10.15 01:00 | modify | 2014 | 0.10 | 1.84376 | 1.83800 | 1.85576 | ||
| 17355 | 2021.10.15 02:15 | modify | 2014 | 0.10 | 1.84376 | 1.83801 | 1.85576 | ||
| 17356 | 2021.10.15 03:21 | close | 2014 | 0.10 | 1.84479 | 1.83801 | 1.85576 | 6.47 | 12012.78 |
| 17357 | 2021.10.18 00:35 | sell | 2015 | 0.10 | 1.85400 | 0.00000 | 0.00000 | ||
| 17358 | 2021.10.18 00:35 | modify | 2015 | 0.10 | 1.85400 | 1.85976 | 1.84200 | ||
| 17359 | 2021.10.18 01:00 | modify | 2015 | 0.10 | 1.85400 | 1.85979 | 1.84200 | ||
| 17360 | 2021.10.18 01:01 | close | 2015 | 0.10 | 1.85239 | 1.85979 | 1.84200 | 10.32 | 12023.10 |
| 17361 | 2021.10.19 01:06 | sell | 2016 | 0.10 | 1.85236 | 0.00000 | 0.00000 | ||
| 17362 | 2021.10.19 01:06 | modify | 2016 | 0.10 | 1.85236 | 1.85818 | 1.84036 | ||
| 17363 | 2021.10.19 01:15 | modify | 2016 | 0.10 | 1.85236 | 1.85819 | 1.84036 | ||
| 17364 | 2021.10.19 01:30 | modify | 2016 | 0.10 | 1.85236 | 1.85818 | 1.84036 | ||
| 17365 | 2021.10.19 02:30 | modify | 2016 | 0.10 | 1.85236 | 1.85819 | 1.84036 | ||
| 17366 | 2021.10.19 03:15 | close | 2016 | 0.10 | 1.85136 | 1.85819 | 1.84036 | 6.20 | 12029.30 |
| 17367 | 2021.10.21 23:44 | sell | 2017 | 0.10 | 1.84764 | 0.00000 | 0.00000 | ||
| 17368 | 2021.10.21 23:44 | modify | 2017 | 0.10 | 1.84764 | 1.85342 | 1.83564 | ||
| 17369 | 2021.10.22 00:15 | modify | 2017 | 0.10 | 1.84764 | 1.85343 | 1.83564 | ||
| 17370 | 2021.10.22 00:30 | modify | 2017 | 0.10 | 1.84764 | 1.85342 | 1.83564 | ||
| 17371 | 2021.10.22 00:45 | modify | 2017 | 0.10 | 1.84764 | 1.85341 | 1.83564 | ||
| 17372 | 2021.10.22 01:00 | modify | 2017 | 0.10 | 1.84764 | 1.85342 | 1.83564 | ||
| 17373 | 2021.10.22 02:15 | modify | 2017 | 0.10 | 1.84764 | 1.85343 | 1.83564 | ||
| 17374 | 2021.10.22 02:45 | modify | 2017 | 0.10 | 1.84764 | 1.85342 | 1.83564 | ||
| 17375 | 2021.10.22 03:00 | modify | 2017 | 0.10 | 1.84764 | 1.85343 | 1.83564 | ||
| 17376 | 2021.10.22 03:30 | modify | 2017 | 0.10 | 1.84764 | 1.85344 | 1.83564 | ||
| 17377 | 2021.10.22 03:59 | close | 2017 | 0.10 | 1.84665 | 1.85344 | 1.83564 | 5.94 | 12035.24 |
| 17378 | 2021.10.29 01:09 | sell | 2018 | 0.10 | 1.82964 | 0.00000 | 0.00000 | ||
| 17379 | 2021.10.29 01:09 | modify | 2018 | 0.10 | 1.82964 | 1.83566 | 1.81764 | ||
| 17380 | 2021.10.29 01:15 | modify | 2018 | 0.10 | 1.82964 | 1.83567 | 1.81764 | ||
| 17381 | 2021.10.29 01:45 | modify | 2018 | 0.10 | 1.82964 | 1.83569 | 1.81764 | ||
| 17382 | 2021.10.29 03:00 | modify | 2018 | 0.10 | 1.82964 | 1.83568 | 1.81764 | ||
| 17383 | 2021.10.29 03:15 | modify | 2018 | 0.10 | 1.82964 | 1.83569 | 1.81764 | ||
| 17384 | 2021.10.29 03:30 | modify | 2018 | 0.10 | 1.82964 | 1.83570 | 1.81764 | ||
| 17385 | 2021.10.29 04:00 | modify | 2018 | 0.10 | 1.82964 | 1.83568 | 1.81764 | ||
| 17386 | 2021.10.29 04:15 | modify | 2018 | 0.10 | 1.82964 | 1.83567 | 1.81764 | ||
| 17387 | 2021.10.29 04:30 | modify | 2018 | 0.10 | 1.82964 | 1.83568 | 1.81764 | ||
| 17388 | 2021.10.29 05:01 | close | 2018 | 0.10 | 1.82858 | 1.83568 | 1.81764 | 6.61 | 12041.85 |
| 17389 | 2021.11.01 01:04 | sell | 2019 | 0.10 | 1.82100 | 0.00000 | 0.00000 | ||
| 17390 | 2021.11.01 01:04 | modify | 2019 | 0.10 | 1.82100 | 1.82699 | 1.80900 | ||
| 17391 | 2021.11.01 01:15 | modify | 2019 | 0.10 | 1.82100 | 1.82700 | 1.80900 | ||
| 17392 | 2021.11.01 02:00 | modify | 2019 | 0.10 | 1.82100 | 1.82701 | 1.80900 | ||
| 17393 | 2021.11.01 02:30 | modify | 2019 | 0.10 | 1.82100 | 1.82702 | 1.80900 | ||
| 17394 | 2021.11.01 02:45 | modify | 2019 | 0.10 | 1.82100 | 1.82701 | 1.80900 | ||
| 17395 | 2021.11.01 03:00 | close | 2019 | 0.10 | 1.82000 | 1.82701 | 1.80900 | 6.21 | 12048.06 |
| 17396 | 2021.11.02 00:11 | sell | 2020 | 0.10 | 1.81774 | 0.00000 | 0.00000 | ||
| 17397 | 2021.11.02 00:12 | modify | 2020 | 0.10 | 1.81774 | 1.82383 | 1.80574 | ||
| 17398 | 2021.11.02 00:15 | modify | 2020 | 0.10 | 1.81774 | 1.82386 | 1.80574 | ||
| 17399 | 2021.11.02 00:30 | modify | 2020 | 0.10 | 1.81774 | 1.82388 | 1.80574 | ||
| 17400 | 2021.11.02 00:45 | modify | 2020 | 0.10 | 1.81774 | 1.82389 | 1.80574 | ||
| 17401 | 2021.11.02 01:00 | modify | 2020 | 0.10 | 1.81774 | 1.82390 | 1.80574 | ||
| 17402 | 2021.11.02 01:26 | close | 2020 | 0.10 | 1.81665 | 1.82390 | 1.80574 | 6.81 | 12054.87 |
| 17403 | 2021.11.08 01:58 | sell | 2021 | 0.10 | 1.82399 | 0.00000 | 0.00000 | ||
| 17404 | 2021.11.08 01:58 | modify | 2021 | 0.10 | 1.82399 | 1.83040 | 1.81199 | ||
| 17405 | 2021.11.08 02:30 | modify | 2021 | 0.10 | 1.82399 | 1.83039 | 1.81199 | ||
| 17406 | 2021.11.08 02:45 | modify | 2021 | 0.10 | 1.82399 | 1.83040 | 1.81199 | ||
| 17407 | 2021.11.08 03:07 | close | 2021 | 0.10 | 1.82291 | 1.83040 | 1.81199 | 6.74 | 12061.61 |
| 17408 | 2021.11.09 01:34 | sell | 2022 | 0.10 | 1.82887 | 0.00000 | 0.00000 | ||
| 17409 | 2021.11.09 01:34 | modify | 2022 | 0.10 | 1.82887 | 1.83523 | 1.81687 | ||
| 17410 | 2021.11.09 02:30 | modify | 2022 | 0.10 | 1.82887 | 1.83524 | 1.81687 | ||
| 17411 | 2021.11.09 03:00 | modify | 2022 | 0.10 | 1.82887 | 1.83526 | 1.81687 | ||
| 17412 | 2021.11.09 03:15 | modify | 2022 | 0.10 | 1.82887 | 1.83525 | 1.81687 | ||
| 17413 | 2021.11.09 03:45 | modify | 2022 | 0.10 | 1.82887 | 1.83526 | 1.81687 | ||
| 17414 | 2021.11.09 04:45 | modify | 2022 | 0.10 | 1.82887 | 1.83525 | 1.81687 | ||
| 17415 | 2021.11.09 05:15 | modify | 2022 | 0.10 | 1.82887 | 1.83527 | 1.81687 | ||
| 17416 | 2021.11.09 05:30 | modify | 2022 | 0.10 | 1.82887 | 1.83528 | 1.81687 | ||
| 17417 | 2021.11.09 05:45 | modify | 2022 | 0.10 | 1.82887 | 1.83527 | 1.81687 | ||
| 17418 | 2021.11.09 06:00 | modify | 2022 | 0.10 | 1.82887 | 1.83529 | 1.81687 | ||
| 17419 | 2021.11.09 06:30 | modify | 2022 | 0.10 | 1.82887 | 1.83528 | 1.81687 | ||
| 17420 | 2021.11.09 06:45 | modify | 2022 | 0.10 | 1.82887 | 1.83518 | 1.81687 | ||
| 17421 | 2021.11.09 07:00 | modify | 2022 | 0.10 | 1.82887 | 1.83517 | 1.81687 | ||
| 17422 | 2021.11.09 07:45 | modify | 2022 | 0.10 | 1.82887 | 1.83514 | 1.81687 | ||
| 17423 | 2021.11.09 08:15 | modify | 2022 | 0.10 | 1.82887 | 1.83512 | 1.81687 | ||
| 17424 | 2021.11.09 09:00 | close | 2022 | 0.10 | 1.82818 | 1.83512 | 1.81687 | 4.11 | 12065.72 |
| 17425 | 2021.11.10 01:27 | sell | 2023 | 0.10 | 1.83851 | 0.00000 | 0.00000 | ||
| 17426 | 2021.11.10 01:27 | modify | 2023 | 0.10 | 1.83851 | 1.84473 | 1.82651 | ||
| 17427 | 2021.11.10 01:30 | modify | 2023 | 0.10 | 1.83851 | 1.84474 | 1.82651 | ||
| 17428 | 2021.11.10 03:15 | modify | 2023 | 0.10 | 1.83851 | 1.84475 | 1.82651 | ||
| 17429 | 2021.11.10 03:45 | modify | 2023 | 0.10 | 1.83851 | 1.84476 | 1.82651 | ||
| 17430 | 2021.11.10 04:30 | modify | 2023 | 0.10 | 1.83851 | 1.84477 | 1.82651 | ||
| 17431 | 2021.11.10 05:45 | modify | 2023 | 0.10 | 1.83851 | 1.84476 | 1.82651 | ||
| 17432 | 2021.11.10 06:15 | modify | 2023 | 0.10 | 1.83851 | 1.84475 | 1.82651 | ||
| 17433 | 2021.11.10 07:30 | modify | 2023 | 0.10 | 1.83851 | 1.84476 | 1.82651 | ||
| 17434 | 2021.11.10 08:15 | modify | 2023 | 0.10 | 1.83851 | 1.84477 | 1.82651 | ||
| 17435 | 2021.11.10 08:30 | modify | 2023 | 0.10 | 1.83851 | 1.84476 | 1.82651 | ||
| 17436 | 2021.11.10 08:45 | modify | 2023 | 0.10 | 1.83851 | 1.84477 | 1.82651 | ||
| 17437 | 2021.11.10 09:00 | close | 2023 | 0.10 | 1.84219 | 1.84477 | 1.82651 | -25.41 | 12040.31 |
| 17438 | 2021.11.12 01:18 | sell | 2024 | 0.10 | 1.83369 | 0.00000 | 0.00000 | ||
| 17439 | 2021.11.12 01:18 | modify | 2024 | 0.10 | 1.83369 | 1.83980 | 1.82169 | ||
| 17440 | 2021.11.12 01:45 | modify | 2024 | 0.10 | 1.83369 | 1.83981 | 1.82169 | ||
| 17441 | 2021.11.12 02:00 | modify | 2024 | 0.10 | 1.83369 | 1.83980 | 1.82169 | ||
| 17442 | 2021.11.12 02:21 | close | 2024 | 0.10 | 1.83271 | 1.83980 | 1.82169 | 6.07 | 12046.38 |
| 17443 | 2021.11.17 01:13 | sell | 2025 | 0.10 | 1.83995 | 0.00000 | 0.00000 | ||
| 17444 | 2021.11.17 01:13 | modify | 2025 | 0.10 | 1.83995 | 1.84577 | 1.82795 | ||
| 17445 | 2021.11.17 01:15 | modify | 2025 | 0.10 | 1.83995 | 1.84578 | 1.82795 | ||
| 17446 | 2021.11.17 01:48 | close | 2025 | 0.10 | 1.83901 | 1.84578 | 1.82795 | 5.80 | 12052.18 |
| 17447 | 2021.11.22 00:14 | sell | 2026 | 0.10 | 1.85836 | 0.00000 | 0.00000 | ||
| 17448 | 2021.11.22 00:14 | modify | 2026 | 0.10 | 1.85836 | 1.86437 | 1.84636 | ||
| 17449 | 2021.11.22 01:00 | modify | 2026 | 0.10 | 1.85836 | 1.86436 | 1.84636 | ||
| 17450 | 2021.11.22 01:15 | modify | 2026 | 0.10 | 1.85836 | 1.86437 | 1.84636 | ||
| 17451 | 2021.11.22 01:22 | close | 2026 | 0.10 | 1.85731 | 1.86437 | 1.84636 | 6.55 | 12058.73 |
| 17452 | 2021.11.26 01:19 | sell | 2027 | 0.10 | 1.85386 | 0.00000 | 0.00000 | ||
| 17453 | 2021.11.26 01:20 | modify | 2027 | 0.10 | 1.85386 | 1.85964 | 1.84186 | ||
| 17454 | 2021.11.26 01:45 | modify | 2027 | 0.10 | 1.85386 | 1.85966 | 1.84186 | ||
| 17455 | 2021.11.26 02:00 | modify | 2027 | 0.10 | 1.85386 | 1.85967 | 1.84186 | ||
| 17456 | 2021.11.26 02:15 | modify | 2027 | 0.10 | 1.85386 | 1.85968 | 1.84186 | ||
| 17457 | 2021.11.26 02:30 | modify | 2027 | 0.10 | 1.85386 | 1.85969 | 1.84186 | ||
| 17458 | 2021.11.26 02:45 | modify | 2027 | 0.10 | 1.85386 | 1.85970 | 1.84186 | ||
| 17459 | 2021.11.26 03:00 | modify | 2027 | 0.10 | 1.85386 | 1.85971 | 1.84186 | ||
| 17460 | 2021.11.26 03:15 | modify | 2027 | 0.10 | 1.85386 | 1.85972 | 1.84186 | ||
| 17461 | 2021.11.26 03:30 | modify | 2027 | 0.10 | 1.85386 | 1.85973 | 1.84186 | ||
| 17462 | 2021.11.26 04:04 | s/l | 2027 | 0.10 | 1.85978 | 1.85973 | 1.84186 | -40.54 | 12018.19 |
| 17463 | 2021.12.01 00:39 | sell | 2028 | 0.10 | 1.86647 | 0.00000 | 0.00000 | ||
| 17464 | 2021.12.01 00:39 | modify | 2028 | 0.10 | 1.86647 | 1.87418 | 1.85447 | ||
| 17465 | 2021.12.01 00:45 | modify | 2028 | 0.10 | 1.86647 | 1.87420 | 1.85447 | ||
| 17466 | 2021.12.01 01:00 | modify | 2028 | 0.10 | 1.86647 | 1.87421 | 1.85447 | ||
| 17467 | 2021.12.01 01:30 | modify | 2028 | 0.10 | 1.86647 | 1.87422 | 1.85447 | ||
| 17468 | 2021.12.01 01:45 | modify | 2028 | 0.10 | 1.86647 | 1.87423 | 1.85447 | ||
| 17469 | 2021.12.01 02:00 | modify | 2028 | 0.10 | 1.86647 | 1.87425 | 1.85447 | ||
| 17470 | 2021.12.01 02:30 | modify | 2028 | 0.10 | 1.86647 | 1.87426 | 1.85447 | ||
| 17471 | 2021.12.01 02:30 | close | 2028 | 0.10 | 1.86530 | 1.87426 | 1.85447 | 7.35 | 12025.54 |
| 17472 | 2021.12.01 23:02 | sell | 2029 | 0.10 | 1.86943 | 0.00000 | 0.00000 | ||
| 17473 | 2021.12.01 23:02 | modify | 2029 | 0.10 | 1.86943 | 1.87749 | 1.85743 | ||
| 17474 | 2021.12.01 23:15 | modify | 2029 | 0.10 | 1.86943 | 1.87750 | 1.85743 | ||
| 17475 | 2021.12.02 00:15 | modify | 2029 | 0.10 | 1.86943 | 1.87751 | 1.85743 | ||
| 17476 | 2021.12.02 00:45 | modify | 2029 | 0.10 | 1.86943 | 1.87754 | 1.85743 | ||
| 17477 | 2021.12.02 01:14 | close | 2029 | 0.10 | 1.86830 | 1.87754 | 1.85743 | 6.48 | 12032.02 |
| 17478 | 2021.12.03 01:16 | sell | 2030 | 0.10 | 1.87624 | 0.00000 | 0.00000 | ||
| 17479 | 2021.12.03 01:16 | modify | 2030 | 0.10 | 1.87624 | 1.88463 | 1.86424 | ||
| 17480 | 2021.12.03 01:30 | modify | 2030 | 0.10 | 1.87624 | 1.88464 | 1.86424 | ||
| 17481 | 2021.12.03 01:45 | modify | 2030 | 0.10 | 1.87624 | 1.88463 | 1.86424 | ||
| 17482 | 2021.12.03 02:00 | modify | 2030 | 0.10 | 1.87624 | 1.88462 | 1.86424 | ||
| 17483 | 2021.12.03 02:15 | modify | 2030 | 0.10 | 1.87624 | 1.88460 | 1.86424 | ||
| 17484 | 2021.12.03 02:45 | modify | 2030 | 0.10 | 1.87624 | 1.88459 | 1.86424 | ||
| 17485 | 2021.12.03 03:00 | modify | 2030 | 0.10 | 1.87624 | 1.88458 | 1.86424 | ||
| 17486 | 2021.12.03 03:30 | modify | 2030 | 0.10 | 1.87624 | 1.88457 | 1.86424 | ||
| 17487 | 2021.12.03 04:15 | modify | 2030 | 0.10 | 1.87624 | 1.88456 | 1.86424 | ||
| 17488 | 2021.12.03 04:30 | modify | 2030 | 0.10 | 1.87624 | 1.88457 | 1.86424 | ||
| 17489 | 2021.12.03 04:45 | modify | 2030 | 0.10 | 1.87624 | 1.88455 | 1.86424 | ||
| 17490 | 2021.12.03 05:15 | modify | 2030 | 0.10 | 1.87624 | 1.88454 | 1.86424 | ||
| 17491 | 2021.12.03 06:30 | modify | 2030 | 0.10 | 1.87624 | 1.88453 | 1.86424 | ||
| 17492 | 2021.12.03 07:45 | modify | 2030 | 0.10 | 1.87624 | 1.88454 | 1.86424 | ||
| 17493 | 2021.12.03 08:30 | modify | 2030 | 0.10 | 1.87624 | 1.88452 | 1.86424 | ||
| 17494 | 2021.12.03 08:45 | modify | 2030 | 0.10 | 1.87624 | 1.88453 | 1.86424 | ||
| 17495 | 2021.12.03 09:00 | close | 2030 | 0.10 | 1.88019 | 1.88453 | 1.86424 | -27.23 | 12004.79 |
| 17496 | 2021.12.06 01:07 | buy | 2031 | 0.10 | 1.88857 | 0.00000 | 0.00000 | ||
| 17497 | 2021.12.06 01:07 | modify | 2031 | 0.10 | 1.88857 | 1.88094 | 1.90057 | ||
| 17498 | 2021.12.06 01:15 | modify | 2031 | 0.10 | 1.88857 | 1.88095 | 1.90057 | ||
| 17499 | 2021.12.06 01:45 | modify | 2031 | 0.10 | 1.88857 | 1.88097 | 1.90057 | ||
| 17500 | 2021.12.06 02:30 | modify | 2031 | 0.10 | 1.88857 | 1.88098 | 1.90057 | ||
| 17501 | 2021.12.06 02:45 | modify | 2031 | 0.10 | 1.88857 | 1.88097 | 1.90057 | ||
| 17502 | 2021.12.06 03:30 | modify | 2031 | 0.10 | 1.88857 | 1.88098 | 1.90057 | ||
| 17503 | 2021.12.06 03:45 | modify | 2031 | 0.10 | 1.88857 | 1.88097 | 1.90057 | ||
| 17504 | 2021.12.06 04:30 | modify | 2031 | 0.10 | 1.88857 | 1.88096 | 1.90057 | ||
| 17505 | 2021.12.06 05:30 | modify | 2031 | 0.10 | 1.88857 | 1.88097 | 1.90057 | ||
| 17506 | 2021.12.06 06:00 | modify | 2031 | 0.10 | 1.88857 | 1.88098 | 1.90057 | ||
| 17507 | 2021.12.06 06:15 | modify | 2031 | 0.10 | 1.88857 | 1.88099 | 1.90057 | ||
| 17508 | 2021.12.06 07:00 | modify | 2031 | 0.10 | 1.88857 | 1.88100 | 1.90057 | ||
| 17509 | 2021.12.06 07:30 | modify | 2031 | 0.10 | 1.88857 | 1.88101 | 1.90057 | ||
| 17510 | 2021.12.06 09:00 | close | 2031 | 0.10 | 1.88594 | 1.88101 | 1.90057 | -18.31 | 11986.48 |
| 17511 | 2021.12.07 23:34 | buy | 2032 | 0.10 | 1.85948 | 0.00000 | 0.00000 | ||
| 17512 | 2021.12.07 23:35 | modify | 2032 | 0.10 | 1.85948 | 1.85225 | 1.87148 | ||
| 17513 | 2021.12.08 00:00 | modify | 2032 | 0.10 | 1.85948 | 1.85226 | 1.87148 | ||
| 17514 | 2021.12.08 00:15 | modify | 2032 | 0.10 | 1.85948 | 1.85225 | 1.87148 | ||
| 17515 | 2021.12.08 00:30 | modify | 2032 | 0.10 | 1.85948 | 1.85226 | 1.87148 | ||
| 17516 | 2021.12.08 00:45 | modify | 2032 | 0.10 | 1.85948 | 1.85227 | 1.87148 | ||
| 17517 | 2021.12.08 00:57 | close | 2032 | 0.10 | 1.86051 | 1.85227 | 1.87148 | 6.46 | 11992.94 |
| 17518 | 2021.12.08 23:25 | buy | 2033 | 0.10 | 1.84223 | 0.00000 | 0.00000 | ||
| 17519 | 2021.12.08 23:25 | modify | 2033 | 0.10 | 1.84223 | 1.83500 | 1.85423 | ||
| 17520 | 2021.12.08 23:30 | modify | 2033 | 0.10 | 1.84223 | 1.83499 | 1.85423 | ||
| 17521 | 2021.12.09 00:00 | modify | 2033 | 0.10 | 1.84223 | 1.83498 | 1.85423 | ||
| 17522 | 2021.12.09 00:45 | modify | 2033 | 0.10 | 1.84223 | 1.83499 | 1.85423 | ||
| 17523 | 2021.12.09 01:30 | modify | 2033 | 0.10 | 1.84223 | 1.83500 | 1.85423 | ||
| 17524 | 2021.12.09 02:39 | close | 2033 | 0.10 | 1.84323 | 1.83500 | 1.85423 | 6.37 | 11999.31 |
| 17525 | 2021.12.10 00:53 | sell | 2034 | 0.10 | 1.84988 | 0.00000 | 0.00000 | ||
| 17526 | 2021.12.10 00:53 | modify | 2034 | 0.10 | 1.84988 | 1.85699 | 1.83788 | ||
| 17527 | 2021.12.10 01:15 | modify | 2034 | 0.10 | 1.84988 | 1.85698 | 1.83788 | ||
| 17528 | 2021.12.10 01:45 | modify | 2034 | 0.10 | 1.84988 | 1.85697 | 1.83788 | ||
| 17529 | 2021.12.10 02:00 | modify | 2034 | 0.10 | 1.84988 | 1.85698 | 1.83788 | ||
| 17530 | 2021.12.10 02:15 | modify | 2034 | 0.10 | 1.84988 | 1.85697 | 1.83788 | ||
| 17531 | 2021.12.10 02:45 | modify | 2034 | 0.10 | 1.84988 | 1.85698 | 1.83788 | ||
| 17532 | 2021.12.10 03:00 | modify | 2034 | 0.10 | 1.84988 | 1.85697 | 1.83788 | ||
| 17533 | 2021.12.10 03:30 | modify | 2034 | 0.10 | 1.84988 | 1.85698 | 1.83788 | ||
| 17534 | 2021.12.10 04:15 | modify | 2034 | 0.10 | 1.84988 | 1.85697 | 1.83788 | ||
| 17535 | 2021.12.10 05:00 | modify | 2034 | 0.10 | 1.84988 | 1.85696 | 1.83788 | ||
| 17536 | 2021.12.10 05:12 | close | 2034 | 0.10 | 1.84888 | 1.85696 | 1.83788 | 6.20 | 12005.51 |
| 17537 | 2021.12.13 00:59 | sell | 2035 | 0.10 | 1.85110 | 0.00000 | 0.00000 | ||
| 17538 | 2021.12.13 01:00 | modify | 2035 | 0.10 | 1.85110 | 1.85800 | 1.83910 | ||
| 17539 | 2021.12.13 01:06 | close | 2035 | 0.10 | 1.85007 | 1.85800 | 1.83910 | 6.40 | 12011.91 |
| 17540 | 2021.12.14 23:07 | sell | 2036 | 0.10 | 1.86207 | 0.00000 | 0.00000 | ||
| 17541 | 2021.12.14 23:07 | modify | 2036 | 0.10 | 1.86207 | 1.86879 | 1.85007 | ||
| 17542 | 2021.12.14 23:15 | modify | 2036 | 0.10 | 1.86207 | 1.86878 | 1.85007 | ||
| 17543 | 2021.12.14 23:45 | modify | 2036 | 0.10 | 1.86207 | 1.86879 | 1.85007 | ||
| 17544 | 2021.12.15 00:15 | modify | 2036 | 0.10 | 1.86207 | 1.86878 | 1.85007 | ||
| 17545 | 2021.12.15 00:30 | modify | 2036 | 0.10 | 1.86207 | 1.86877 | 1.85007 | ||
| 17546 | 2021.12.15 00:45 | modify | 2036 | 0.10 | 1.86207 | 1.86876 | 1.85007 | ||
| 17547 | 2021.12.15 01:45 | modify | 2036 | 0.10 | 1.86207 | 1.86875 | 1.85007 | ||
| 17548 | 2021.12.15 02:38 | close | 2036 | 0.10 | 1.86100 | 1.86875 | 1.85007 | 6.47 | 12018.38 |
| 17549 | 2021.12.15 23:03 | buy | 2037 | 0.10 | 1.84852 | 0.00000 | 0.00000 | ||
| 17550 | 2021.12.15 23:03 | modify | 2037 | 0.10 | 1.84852 | 1.84196 | 1.86052 | ||
| 17551 | 2021.12.15 23:15 | modify | 2037 | 0.10 | 1.84852 | 1.84197 | 1.86052 | ||
| 17552 | 2021.12.16 00:10 | modify | 2037 | 0.10 | 1.84852 | 1.84198 | 1.86052 | ||
| 17553 | 2021.12.16 00:15 | modify | 2037 | 0.10 | 1.84852 | 1.84200 | 1.86052 | ||
| 17554 | 2021.12.16 00:30 | modify | 2037 | 0.10 | 1.84852 | 1.84198 | 1.86052 | ||
| 17555 | 2021.12.16 00:42 | close | 2037 | 0.10 | 1.84973 | 1.84198 | 1.86052 | 7.79 | 12026.17 |
| 17556 | 2021.12.17 01:07 | sell | 2038 | 0.10 | 1.85595 | 0.00000 | 0.00000 | ||
| 17557 | 2021.12.17 01:07 | modify | 2038 | 0.10 | 1.85595 | 1.86285 | 1.84395 | ||
| 17558 | 2021.12.17 01:15 | modify | 2038 | 0.10 | 1.85595 | 1.86286 | 1.84395 | ||
| 17559 | 2021.12.17 01:30 | modify | 2038 | 0.10 | 1.85595 | 1.86287 | 1.84395 | ||
| 17560 | 2021.12.17 01:45 | modify | 2038 | 0.10 | 1.85595 | 1.86288 | 1.84395 | ||
| 17561 | 2021.12.17 02:45 | modify | 2038 | 0.10 | 1.85595 | 1.86287 | 1.84395 | ||
| 17562 | 2021.12.17 03:00 | modify | 2038 | 0.10 | 1.85595 | 1.86288 | 1.84395 | ||
| 17563 | 2021.12.17 03:30 | modify | 2038 | 0.10 | 1.85595 | 1.86287 | 1.84395 | ||
| 17564 | 2021.12.17 03:45 | modify | 2038 | 0.10 | 1.85595 | 1.86286 | 1.84395 | ||
| 17565 | 2021.12.17 04:15 | modify | 2038 | 0.10 | 1.85595 | 1.86287 | 1.84395 | ||
| 17566 | 2021.12.17 05:00 | modify | 2038 | 0.10 | 1.85595 | 1.86288 | 1.84395 | ||
| 17567 | 2021.12.17 05:45 | modify | 2038 | 0.10 | 1.85595 | 1.86289 | 1.84395 | ||
| 17568 | 2021.12.17 06:00 | modify | 2038 | 0.10 | 1.85595 | 1.86291 | 1.84395 | ||
| 17569 | 2021.12.17 06:15 | modify | 2038 | 0.10 | 1.85595 | 1.86292 | 1.84395 | ||
| 17570 | 2021.12.17 06:30 | modify | 2038 | 0.10 | 1.85595 | 1.86293 | 1.84395 | ||
| 17571 | 2021.12.17 07:30 | modify | 2038 | 0.10 | 1.85595 | 1.86294 | 1.84395 | ||
| 17572 | 2021.12.17 07:45 | modify | 2038 | 0.10 | 1.85595 | 1.86293 | 1.84395 | ||
| 17573 | 2021.12.17 08:00 | modify | 2038 | 0.10 | 1.85595 | 1.86294 | 1.84395 | ||
| 17574 | 2021.12.17 08:45 | modify | 2038 | 0.10 | 1.85595 | 1.86295 | 1.84395 | ||
| 17575 | 2021.12.17 09:00 | close | 2038 | 0.10 | 1.86086 | 1.86295 | 1.84395 | -33.71 | 11992.46 |
| 17576 | 2021.12.20 01:09 | sell | 2039 | 0.10 | 1.85852 | 0.00000 | 0.00000 | ||
| 17577 | 2021.12.20 01:09 | modify | 2039 | 0.10 | 1.85852 | 1.86562 | 1.84652 | ||
| 17578 | 2021.12.20 01:15 | modify | 2039 | 0.10 | 1.85852 | 1.86564 | 1.84652 | ||
| 17579 | 2021.12.20 01:30 | modify | 2039 | 0.10 | 1.85852 | 1.86565 | 1.84652 | ||
| 17580 | 2021.12.20 02:00 | modify | 2039 | 0.10 | 1.85852 | 1.86566 | 1.84652 | ||
| 17581 | 2021.12.20 02:15 | modify | 2039 | 0.10 | 1.85852 | 1.86567 | 1.84652 | ||
| 17582 | 2021.12.20 02:28 | close | 2039 | 0.10 | 1.85750 | 1.86567 | 1.84652 | 6.34 | 11998.80 |
| 17583 | 2021.12.20 23:05 | sell | 2040 | 0.10 | 1.85814 | 0.00000 | 0.00000 | ||
| 17584 | 2021.12.20 23:05 | modify | 2040 | 0.10 | 1.85814 | 1.86557 | 1.84614 | ||
| 17585 | 2021.12.20 23:15 | modify | 2040 | 0.10 | 1.85814 | 1.86556 | 1.84614 | ||
| 17586 | 2021.12.21 00:45 | modify | 2040 | 0.10 | 1.85814 | 1.86557 | 1.84614 | ||
| 17587 | 2021.12.21 01:15 | modify | 2040 | 0.10 | 1.85814 | 1.86556 | 1.84614 | ||
| 17588 | 2021.12.21 01:30 | modify | 2040 | 0.10 | 1.85814 | 1.86557 | 1.84614 | ||
| 17589 | 2021.12.21 02:30 | modify | 2040 | 0.10 | 1.85814 | 1.86558 | 1.84614 | ||
| 17590 | 2021.12.21 02:45 | modify | 2040 | 0.10 | 1.85814 | 1.86559 | 1.84614 | ||
| 17591 | 2021.12.21 03:00 | modify | 2040 | 0.10 | 1.85814 | 1.86558 | 1.84614 | ||
| 17592 | 2021.12.21 03:15 | modify | 2040 | 0.10 | 1.85814 | 1.86560 | 1.84614 | ||
| 17593 | 2021.12.21 03:30 | modify | 2040 | 0.10 | 1.85814 | 1.86559 | 1.84614 | ||
| 17594 | 2021.12.21 03:34 | close | 2040 | 0.10 | 1.85693 | 1.86559 | 1.84614 | 7.42 | 12006.22 |
| 17595 | 2021.12.24 00:58 | sell | 2041 | 0.10 | 1.85251 | 0.00000 | 0.00000 | ||
| 17596 | 2021.12.24 00:58 | modify | 2041 | 0.10 | 1.85251 | 1.85925 | 1.84051 | ||
| 17597 | 2021.12.24 01:00 | modify | 2041 | 0.10 | 1.85251 | 1.85926 | 1.84051 | ||
| 17598 | 2021.12.24 01:15 | modify | 2041 | 0.10 | 1.85251 | 1.85927 | 1.84051 | ||
| 17599 | 2021.12.24 01:30 | modify | 2041 | 0.10 | 1.85251 | 1.85926 | 1.84051 | ||
| 17600 | 2021.12.24 01:45 | modify | 2041 | 0.10 | 1.85251 | 1.85927 | 1.84051 | ||
| 17601 | 2021.12.24 02:00 | modify | 2041 | 0.10 | 1.85251 | 1.85928 | 1.84051 | ||
| 17602 | 2021.12.24 02:30 | modify | 2041 | 0.10 | 1.85251 | 1.85929 | 1.84051 | ||
| 17603 | 2021.12.24 02:45 | modify | 2041 | 0.10 | 1.85251 | 1.85930 | 1.84051 | ||
| 17604 | 2021.12.24 03:00 | modify | 2041 | 0.10 | 1.85251 | 1.85931 | 1.84051 | ||
| 17605 | 2021.12.24 03:15 | modify | 2041 | 0.10 | 1.85251 | 1.85932 | 1.84051 | ||
| 17606 | 2021.12.24 03:30 | modify | 2041 | 0.10 | 1.85251 | 1.85933 | 1.84051 | ||
| 17607 | 2021.12.24 03:45 | modify | 2041 | 0.10 | 1.85251 | 1.85932 | 1.84051 | ||
| 17608 | 2021.12.24 04:30 | modify | 2041 | 0.10 | 1.85251 | 1.85931 | 1.84051 | ||
| 17609 | 2021.12.24 06:00 | modify | 2041 | 0.10 | 1.85251 | 1.85930 | 1.84051 | ||
| 17610 | 2021.12.24 06:15 | modify | 2041 | 0.10 | 1.85251 | 1.85928 | 1.84051 | ||
| 17611 | 2021.12.24 06:45 | modify | 2041 | 0.10 | 1.85251 | 1.85927 | 1.84051 | ||
| 17612 | 2021.12.24 07:15 | modify | 2041 | 0.10 | 1.85251 | 1.85925 | 1.84051 | ||
| 17613 | 2021.12.24 07:30 | modify | 2041 | 0.10 | 1.85251 | 1.85924 | 1.84051 | ||
| 17614 | 2021.12.24 07:45 | modify | 2041 | 0.10 | 1.85251 | 1.85925 | 1.84051 | ||
| 17615 | 2021.12.24 08:00 | modify | 2041 | 0.10 | 1.85251 | 1.85926 | 1.84051 | ||
| 17616 | 2021.12.24 08:15 | modify | 2041 | 0.10 | 1.85251 | 1.85925 | 1.84051 | ||
| 17617 | 2021.12.24 08:28 | close | 2041 | 0.10 | 1.85158 | 1.85925 | 1.84051 | 5.73 | 12011.95 |
| 17618 | 2021.12.27 23:00 | sell | 2042 | 0.10 | 1.85752 | 0.00000 | 0.00000 | ||
| 17619 | 2021.12.27 23:00 | modify | 2042 | 0.10 | 1.85752 | 1.86383 | 1.84552 | ||
| 17620 | 2021.12.27 23:13 | close | 2042 | 0.10 | 1.85652 | 1.86383 | 1.84552 | 6.20 | 12018.15 |
| 17621 | 2021.12.28 00:53 | sell | 2043 | 0.10 | 1.85782 | 0.00000 | 0.00000 | ||
| 17622 | 2021.12.28 00:53 | modify | 2043 | 0.10 | 1.85782 | 1.86414 | 1.84582 | ||
| 17623 | 2021.12.28 01:00 | modify | 2043 | 0.10 | 1.85782 | 1.86415 | 1.84582 | ||
| 17624 | 2021.12.28 02:03 | close | 2043 | 0.10 | 1.85652 | 1.86415 | 1.84582 | 8.23 | 12026.38 |
| 17625 | 2022.01.05 00:56 | sell | 2044 | 0.10 | 1.86901 | 0.00000 | 0.00000 | ||
| 17626 | 2022.01.05 00:56 | modify | 2044 | 0.10 | 1.86901 | 1.87511 | 1.85701 | ||
| 17627 | 2022.01.05 01:00 | modify | 2044 | 0.10 | 1.86901 | 1.87510 | 1.85701 | ||
| 17628 | 2022.01.05 01:30 | modify | 2044 | 0.10 | 1.86901 | 1.87511 | 1.85701 | ||
| 17629 | 2022.01.05 02:12 | close | 2044 | 0.10 | 1.86801 | 1.87511 | 1.85701 | 6.20 | 12032.58 |
| 17630 | 2022.01.13 23:00 | sell | 2045 | 0.10 | 1.88317 | 0.00000 | 0.00000 | ||
| 17631 | 2022.01.13 23:00 | modify | 2045 | 0.10 | 1.88317 | 1.88916 | 1.87117 | ||
| 17632 | 2022.01.14 00:00 | modify | 2045 | 0.10 | 1.88317 | 1.88918 | 1.87117 | ||
| 17633 | 2022.01.14 00:15 | modify | 2045 | 0.10 | 1.88317 | 1.88916 | 1.87117 | ||
| 17634 | 2022.01.14 00:30 | modify | 2045 | 0.10 | 1.88317 | 1.88917 | 1.87117 | ||
| 17635 | 2022.01.14 00:45 | modify | 2045 | 0.10 | 1.88317 | 1.88916 | 1.87117 | ||
| 17636 | 2022.01.14 01:00 | modify | 2045 | 0.10 | 1.88317 | 1.88914 | 1.87117 | ||
| 17637 | 2022.01.14 01:30 | modify | 2045 | 0.10 | 1.88317 | 1.88913 | 1.87117 | ||
| 17638 | 2022.01.14 02:15 | modify | 2045 | 0.10 | 1.88317 | 1.88914 | 1.87117 | ||
| 17639 | 2022.01.14 02:30 | modify | 2045 | 0.10 | 1.88317 | 1.88913 | 1.87117 | ||
| 17640 | 2022.01.14 02:45 | modify | 2045 | 0.10 | 1.88317 | 1.88914 | 1.87117 | ||
| 17641 | 2022.01.14 03:30 | modify | 2045 | 0.10 | 1.88317 | 1.88915 | 1.87117 | ||
| 17642 | 2022.01.14 04:15 | modify | 2045 | 0.10 | 1.88317 | 1.88916 | 1.87117 | ||
| 17643 | 2022.01.14 04:30 | modify | 2045 | 0.10 | 1.88317 | 1.88915 | 1.87117 | ||
| 17644 | 2022.01.14 06:00 | modify | 2045 | 0.10 | 1.88317 | 1.88914 | 1.87117 | ||
| 17645 | 2022.01.14 06:15 | modify | 2045 | 0.10 | 1.88317 | 1.88916 | 1.87117 | ||
| 17646 | 2022.01.14 07:15 | modify | 2045 | 0.10 | 1.88317 | 1.88917 | 1.87117 | ||
| 17647 | 2022.01.14 07:45 | modify | 2045 | 0.10 | 1.88317 | 1.88918 | 1.87117 | ||
| 17648 | 2022.01.14 09:00 | close | 2045 | 0.10 | 1.88491 | 1.88918 | 1.87117 | -12.50 | 12020.08 |
| 17649 | 2022.01.18 01:14 | sell | 2046 | 0.10 | 1.89333 | 0.00000 | 0.00000 | ||
| 17650 | 2022.01.18 01:14 | modify | 2046 | 0.10 | 1.89333 | 1.89905 | 1.88133 | ||
| 17651 | 2022.01.18 01:15 | modify | 2046 | 0.10 | 1.89333 | 1.89904 | 1.88133 | ||
| 17652 | 2022.01.18 02:45 | modify | 2046 | 0.10 | 1.89333 | 1.89902 | 1.88133 | ||
| 17653 | 2022.01.18 02:53 | close | 2046 | 0.10 | 1.89221 | 1.89902 | 1.88133 | 7.01 | 12027.09 |
| 17654 | 2022.01.19 23:10 | sell | 2047 | 0.10 | 1.88728 | 0.00000 | 0.00000 | ||
| 17655 | 2022.01.19 23:10 | modify | 2047 | 0.10 | 1.88728 | 1.89310 | 1.87528 | ||
| 17656 | 2022.01.19 23:30 | modify | 2047 | 0.10 | 1.88728 | 1.89311 | 1.87528 | ||
| 17657 | 2022.01.19 23:45 | modify | 2047 | 0.10 | 1.88728 | 1.89310 | 1.87528 | ||
| 17658 | 2022.01.20 00:15 | modify | 2047 | 0.10 | 1.88728 | 1.89309 | 1.87528 | ||
| 17659 | 2022.01.20 00:45 | modify | 2047 | 0.10 | 1.88728 | 1.89310 | 1.87528 | ||
| 17660 | 2022.01.20 01:00 | modify | 2047 | 0.10 | 1.88728 | 1.89309 | 1.87528 | ||
| 17661 | 2022.01.20 01:22 | close | 2047 | 0.10 | 1.88626 | 1.89309 | 1.87528 | 5.74 | 12032.83 |
| 17662 | 2022.01.21 01:04 | sell | 2048 | 0.10 | 1.88259 | 0.00000 | 0.00000 | ||
| 17663 | 2022.01.21 01:04 | modify | 2048 | 0.10 | 1.88259 | 1.88860 | 1.87059 | ||
| 17664 | 2022.01.21 01:15 | modify | 2048 | 0.10 | 1.88259 | 1.88862 | 1.87059 | ||
| 17665 | 2022.01.21 01:30 | modify | 2048 | 0.10 | 1.88259 | 1.88864 | 1.87059 | ||
| 17666 | 2022.01.21 01:45 | modify | 2048 | 0.10 | 1.88259 | 1.88866 | 1.87059 | ||
| 17667 | 2022.01.21 02:00 | modify | 2048 | 0.10 | 1.88259 | 1.88867 | 1.87059 | ||
| 17668 | 2022.01.21 02:30 | modify | 2048 | 0.10 | 1.88259 | 1.88868 | 1.87059 | ||
| 17669 | 2022.01.21 02:45 | modify | 2048 | 0.10 | 1.88259 | 1.88869 | 1.87059 | ||
| 17670 | 2022.01.21 02:45 | s/l | 2048 | 0.10 | 1.88871 | 1.88869 | 1.87059 | -41.88 | 11990.95 |
| 17671 | 2022.01.25 01:37 | buy | 2049 | 0.10 | 1.88586 | 0.00000 | 0.00000 | ||
| 17672 | 2022.01.25 01:37 | modify | 2049 | 0.10 | 1.88586 | 1.87910 | 1.89786 | ||
| 17673 | 2022.01.25 01:45 | modify | 2049 | 0.10 | 1.88586 | 1.87908 | 1.89786 | ||
| 17674 | 2022.01.25 02:15 | modify | 2049 | 0.10 | 1.88586 | 1.87907 | 1.89786 | ||
| 17675 | 2022.01.25 02:30 | s/l | 2049 | 0.10 | 1.87925 | 1.87907 | 1.89786 | -45.20 | 11945.75 |
| 17676 | 2022.01.31 01:22 | sell | 2050 | 0.10 | 1.91655 | 0.00000 | 0.00000 | ||
| 17677 | 2022.01.31 01:22 | modify | 2050 | 0.10 | 1.91655 | 1.92396 | 1.90455 | ||
| 17678 | 2022.01.31 01:30 | modify | 2050 | 0.10 | 1.91655 | 1.92397 | 1.90455 | ||
| 17679 | 2022.01.31 02:00 | modify | 2050 | 0.10 | 1.91655 | 1.92398 | 1.90455 | ||
| 17680 | 2022.01.31 02:15 | modify | 2050 | 0.10 | 1.91655 | 1.92397 | 1.90455 | ||
| 17681 | 2022.01.31 02:15 | close | 2050 | 0.10 | 1.91552 | 1.92397 | 1.90455 | 6.40 | 11952.15 |
| 17682 | 2022.02.16 01:54 | sell | 2051 | 0.10 | 1.89424 | 0.00000 | 0.00000 | ||
| 17683 | 2022.02.16 01:54 | modify | 2051 | 0.10 | 1.89424 | 1.90158 | 1.88224 | ||
| 17684 | 2022.02.16 02:30 | modify | 2051 | 0.10 | 1.89424 | 1.90157 | 1.88224 | ||
| 17685 | 2022.02.16 04:07 | close | 2051 | 0.10 | 1.89306 | 1.90157 | 1.88224 | 7.42 | 11959.57 |
| 17686 | 2022.02.21 01:00 | sell | 2052 | 0.10 | 1.89501 | 0.00000 | 0.00000 | ||
| 17687 | 2022.02.21 01:00 | modify | 2052 | 0.10 | 1.89501 | 1.90239 | 1.88301 | ||
| 17688 | 2022.02.21 01:15 | modify | 2052 | 0.10 | 1.89501 | 1.90238 | 1.88301 | ||
| 17689 | 2022.02.21 01:30 | modify | 2052 | 0.10 | 1.89501 | 1.90237 | 1.88301 | ||
| 17690 | 2022.02.21 02:00 | modify | 2052 | 0.10 | 1.89501 | 1.90236 | 1.88301 | ||
| 17691 | 2022.02.21 02:30 | modify | 2052 | 0.10 | 1.89501 | 1.90234 | 1.88301 | ||
| 17692 | 2022.02.21 02:53 | close | 2052 | 0.10 | 1.89399 | 1.90234 | 1.88301 | 6.34 | 11965.91 |
| 17693 | 2022.02.22 00:52 | sell | 2053 | 0.10 | 1.89201 | 0.00000 | 0.00000 | ||
| 17694 | 2022.02.22 00:52 | modify | 2053 | 0.10 | 1.89201 | 1.89912 | 1.88001 | ||
| 17695 | 2022.02.22 01:00 | modify | 2053 | 0.10 | 1.89201 | 1.89913 | 1.88001 | ||
| 17696 | 2022.02.22 01:15 | modify | 2053 | 0.10 | 1.89201 | 1.89914 | 1.88001 | ||
| 17697 | 2022.02.22 01:30 | modify | 2053 | 0.10 | 1.89201 | 1.89915 | 1.88001 | ||
| 17698 | 2022.02.22 01:45 | modify | 2053 | 0.10 | 1.89201 | 1.89916 | 1.88001 | ||
| 17699 | 2022.02.22 02:00 | modify | 2053 | 0.10 | 1.89201 | 1.89917 | 1.88001 | ||
| 17700 | 2022.02.22 02:28 | close | 2053 | 0.10 | 1.89097 | 1.89917 | 1.88001 | 6.48 | 11972.39 |
| 17701 | 2022.02.28 00:12 | sell | 2054 | 0.10 | 1.85687 | 0.00000 | 0.00000 | ||
| 17702 | 2022.02.28 00:12 | modify | 2054 | 0.10 | 1.85687 | 1.86477 | 1.84487 | ||
| 17703 | 2022.02.28 00:15 | modify | 2054 | 0.10 | 1.85687 | 1.86478 | 1.84487 | ||
| 17704 | 2022.02.28 00:45 | modify | 2054 | 0.10 | 1.85687 | 1.86480 | 1.84487 | ||
| 17705 | 2022.02.28 01:00 | modify | 2054 | 0.10 | 1.85687 | 1.86483 | 1.84487 | ||
| 17706 | 2022.02.28 01:15 | modify | 2054 | 0.10 | 1.85687 | 1.86485 | 1.84487 | ||
| 17707 | 2022.02.28 01:30 | modify | 2054 | 0.10 | 1.85687 | 1.86486 | 1.84487 | ||
| 17708 | 2022.02.28 01:45 | modify | 2054 | 0.10 | 1.85687 | 1.86488 | 1.84487 | ||
| 17709 | 2022.02.28 02:00 | modify | 2054 | 0.10 | 1.85687 | 1.86489 | 1.84487 | ||
| 17710 | 2022.02.28 02:15 | modify | 2054 | 0.10 | 1.85687 | 1.86490 | 1.84487 | ||
| 17711 | 2022.02.28 02:30 | modify | 2054 | 0.10 | 1.85687 | 1.86491 | 1.84487 | ||
| 17712 | 2022.02.28 02:45 | modify | 2054 | 0.10 | 1.85687 | 1.86492 | 1.84487 | ||
| 17713 | 2022.02.28 03:00 | modify | 2054 | 0.10 | 1.85687 | 1.86489 | 1.84487 | ||
| 17714 | 2022.02.28 04:45 | modify | 2054 | 0.10 | 1.85687 | 1.86490 | 1.84487 | ||
| 17715 | 2022.02.28 05:00 | modify | 2054 | 0.10 | 1.85687 | 1.86489 | 1.84487 | ||
| 17716 | 2022.02.28 05:15 | modify | 2054 | 0.10 | 1.85687 | 1.86490 | 1.84487 | ||
| 17717 | 2022.02.28 05:30 | modify | 2054 | 0.10 | 1.85687 | 1.86491 | 1.84487 | ||
| 17718 | 2022.02.28 05:45 | modify | 2054 | 0.10 | 1.85687 | 1.86490 | 1.84487 | ||
| 17719 | 2022.02.28 06:00 | modify | 2054 | 0.10 | 1.85687 | 1.86491 | 1.84487 | ||
| 17720 | 2022.02.28 06:15 | modify | 2054 | 0.10 | 1.85687 | 1.86492 | 1.84487 | ||
| 17721 | 2022.02.28 07:15 | modify | 2054 | 0.10 | 1.85687 | 1.86491 | 1.84487 | ||
| 17722 | 2022.02.28 07:30 | modify | 2054 | 0.10 | 1.85687 | 1.86492 | 1.84487 | ||
| 17723 | 2022.02.28 08:15 | modify | 2054 | 0.10 | 1.85687 | 1.86493 | 1.84487 | ||
| 17724 | 2022.02.28 08:30 | modify | 2054 | 0.10 | 1.85687 | 1.86494 | 1.84487 | ||
| 17725 | 2022.02.28 09:00 | close | 2054 | 0.10 | 1.86057 | 1.86494 | 1.84487 | -25.54 | 11946.85 |
| 17726 | 2022.03.01 01:58 | sell | 2055 | 0.10 | 1.84893 | 0.00000 | 0.00000 | ||
| 17727 | 2022.03.01 01:58 | modify | 2055 | 0.10 | 1.84893 | 1.85719 | 1.83693 | ||
| 17728 | 2022.03.01 02:00 | modify | 2055 | 0.10 | 1.84893 | 1.85720 | 1.83693 | ||
| 17729 | 2022.03.01 02:15 | modify | 2055 | 0.10 | 1.84893 | 1.85719 | 1.83693 | ||
| 17730 | 2022.03.01 02:45 | modify | 2055 | 0.10 | 1.84893 | 1.85717 | 1.83693 | ||
| 17731 | 2022.03.01 03:10 | close | 2055 | 0.10 | 1.84798 | 1.85717 | 1.83693 | 5.87 | 11952.72 |
| 17732 | 2022.03.02 23:01 | sell | 2056 | 0.10 | 1.83472 | 0.00000 | 0.00000 | ||
| 17733 | 2022.03.02 23:01 | modify | 2056 | 0.10 | 1.83472 | 1.84315 | 1.82272 | ||
| 17734 | 2022.03.02 23:15 | modify | 2056 | 0.10 | 1.83472 | 1.84318 | 1.82272 | ||
| 17735 | 2022.03.02 23:45 | modify | 2056 | 0.10 | 1.83472 | 1.84319 | 1.82272 | ||
| 17736 | 2022.03.03 00:00 | modify | 2056 | 0.10 | 1.83472 | 1.84318 | 1.82272 | ||
| 17737 | 2022.03.03 01:00 | modify | 2056 | 0.10 | 1.83472 | 1.84319 | 1.82272 | ||
| 17738 | 2022.03.03 01:15 | modify | 2056 | 0.10 | 1.83472 | 1.84318 | 1.82272 | ||
| 17739 | 2022.03.03 01:30 | modify | 2056 | 0.10 | 1.83472 | 1.84317 | 1.82272 | ||
| 17740 | 2022.03.03 02:15 | modify | 2056 | 0.10 | 1.83472 | 1.84315 | 1.82272 | ||
| 17741 | 2022.03.03 02:30 | modify | 2056 | 0.10 | 1.83472 | 1.84314 | 1.82272 | ||
| 17742 | 2022.03.03 03:00 | modify | 2056 | 0.10 | 1.83472 | 1.84312 | 1.82272 | ||
| 17743 | 2022.03.03 03:15 | modify | 2056 | 0.10 | 1.83472 | 1.84311 | 1.82272 | ||
| 17744 | 2022.03.03 04:00 | modify | 2056 | 0.10 | 1.83472 | 1.84310 | 1.82272 | ||
| 17745 | 2022.03.03 04:15 | modify | 2056 | 0.10 | 1.83472 | 1.84311 | 1.82272 | ||
| 17746 | 2022.03.03 04:30 | modify | 2056 | 0.10 | 1.83472 | 1.84310 | 1.82272 | ||
| 17747 | 2022.03.03 04:45 | modify | 2056 | 0.10 | 1.83472 | 1.84309 | 1.82272 | ||
| 17748 | 2022.03.03 05:00 | modify | 2056 | 0.10 | 1.83472 | 1.84305 | 1.82272 | ||
| 17749 | 2022.03.03 05:15 | modify | 2056 | 0.10 | 1.83472 | 1.84303 | 1.82272 | ||
| 17750 | 2022.03.03 05:30 | modify | 2056 | 0.10 | 1.83472 | 1.84302 | 1.82272 | ||
| 17751 | 2022.03.03 05:45 | modify | 2056 | 0.10 | 1.83472 | 1.84300 | 1.82272 | ||
| 17752 | 2022.03.03 06:00 | modify | 2056 | 0.10 | 1.83472 | 1.84298 | 1.82272 | ||
| 17753 | 2022.03.03 06:30 | modify | 2056 | 0.10 | 1.83472 | 1.84295 | 1.82272 | ||
| 17754 | 2022.03.03 06:45 | modify | 2056 | 0.10 | 1.83472 | 1.84294 | 1.82272 | ||
| 17755 | 2022.03.03 07:00 | modify | 2056 | 0.10 | 1.83472 | 1.84289 | 1.82272 | ||
| 17756 | 2022.03.03 07:15 | modify | 2056 | 0.10 | 1.83472 | 1.84286 | 1.82272 | ||
| 17757 | 2022.03.03 08:00 | modify | 2056 | 0.10 | 1.83472 | 1.84285 | 1.82272 | ||
| 17758 | 2022.03.03 08:19 | close | 2056 | 0.10 | 1.83371 | 1.84285 | 1.82272 | 5.67 | 11958.38 |
| 17759 | 2022.03.04 01:37 | buy | 2057 | 0.10 | 1.81966 | 0.00000 | 0.00000 | ||
| 17760 | 2022.03.04 01:37 | modify | 2057 | 0.10 | 1.81966 | 1.81181 | 1.83166 | ||
| 17761 | 2022.03.04 02:00 | modify | 2057 | 0.10 | 1.81966 | 1.81182 | 1.83166 | ||
| 17762 | 2022.03.04 02:08 | close | 2057 | 0.10 | 1.82119 | 1.81182 | 1.83166 | 9.79 | 11968.17 |
| 17763 | 2022.03.07 01:01 | sell | 2058 | 0.10 | 1.79749 | 0.00000 | 0.00000 | ||
| 17764 | 2022.03.07 01:01 | modify | 2058 | 0.10 | 1.79749 | 1.80532 | 1.78549 | ||
| 17765 | 2022.03.07 01:13 | close | 2058 | 0.10 | 1.79480 | 1.80532 | 1.78549 | 17.62 | 11985.79 |
| 17766 | 2022.03.07 01:22 | buy | 2059 | 0.10 | 1.79200 | 0.00000 | 0.00000 | ||
| 17767 | 2022.03.07 01:22 | modify | 2059 | 0.10 | 1.79200 | 1.78417 | 1.80400 | ||
| 17768 | 2022.03.07 01:30 | modify | 2059 | 0.10 | 1.79200 | 1.78413 | 1.80400 | ||
| 17769 | 2022.03.07 01:45 | modify | 2059 | 0.10 | 1.79200 | 1.78414 | 1.80400 | ||
| 17770 | 2022.03.07 02:00 | modify | 2059 | 0.10 | 1.79200 | 1.78413 | 1.80400 | ||
| 17771 | 2022.03.07 03:00 | modify | 2059 | 0.10 | 1.79200 | 1.78412 | 1.80400 | ||
| 17772 | 2022.03.07 03:01 | s/l | 2059 | 0.10 | 1.78412 | 1.78412 | 1.80400 | -53.77 | 11932.02 |
| 17773 | 2022.03.08 01:52 | buy | 2060 | 0.10 | 1.78977 | 0.00000 | 0.00000 | ||
| 17774 | 2022.03.08 01:52 | modify | 2060 | 0.10 | 1.78977 | 1.78138 | 1.80177 | ||
| 17775 | 2022.03.08 02:00 | modify | 2060 | 0.10 | 1.78977 | 1.78137 | 1.80177 | ||
| 17776 | 2022.03.08 03:00 | modify | 2060 | 0.10 | 1.78977 | 1.78136 | 1.80177 | ||
| 17777 | 2022.03.08 04:00 | modify | 2060 | 0.10 | 1.78977 | 1.78135 | 1.80177 | ||
| 17778 | 2022.03.08 04:30 | modify | 2060 | 0.10 | 1.78977 | 1.78134 | 1.80177 | ||
| 17779 | 2022.03.08 04:45 | modify | 2060 | 0.10 | 1.78977 | 1.78133 | 1.80177 | ||
| 17780 | 2022.03.08 04:48 | close | 2060 | 0.10 | 1.79077 | 1.78133 | 1.80177 | 6.21 | 11938.23 |
| 17781 | 2022.03.09 00:59 | sell | 2061 | 0.10 | 1.80217 | 0.00000 | 0.00000 | ||
| 17782 | 2022.03.09 00:59 | modify | 2061 | 0.10 | 1.80217 | 1.81090 | 1.79017 | ||
| 17783 | 2022.03.09 01:08 | close | 2061 | 0.10 | 1.80148 | 1.81090 | 1.79017 | 4.11 | 11942.34 |
| 17784 | 2022.03.11 00:57 | sell | 2062 | 0.10 | 1.77877 | 0.00000 | 0.00000 | ||
| 17785 | 2022.03.11 00:58 | modify | 2062 | 0.10 | 1.77877 | 1.78759 | 1.76677 | ||
| 17786 | 2022.03.11 01:15 | modify | 2062 | 0.10 | 1.77877 | 1.78760 | 1.76677 | ||
| 17787 | 2022.03.11 01:30 | modify | 2062 | 0.10 | 1.77877 | 1.78761 | 1.76677 | ||
| 17788 | 2022.03.11 02:15 | modify | 2062 | 0.10 | 1.77877 | 1.78758 | 1.76677 | ||
| 17789 | 2022.03.11 02:30 | modify | 2062 | 0.10 | 1.77877 | 1.78757 | 1.76677 | ||
| 17790 | 2022.03.11 02:45 | modify | 2062 | 0.10 | 1.77877 | 1.78756 | 1.76677 | ||
| 17791 | 2022.03.11 03:00 | modify | 2062 | 0.10 | 1.77877 | 1.78755 | 1.76677 | ||
| 17792 | 2022.03.11 03:15 | modify | 2062 | 0.10 | 1.77877 | 1.78754 | 1.76677 | ||
| 17793 | 2022.03.11 03:30 | modify | 2062 | 0.10 | 1.77877 | 1.78753 | 1.76677 | ||
| 17794 | 2022.03.11 03:45 | modify | 2062 | 0.10 | 1.77877 | 1.78754 | 1.76677 | ||
| 17795 | 2022.03.11 04:00 | modify | 2062 | 0.10 | 1.77877 | 1.78753 | 1.76677 | ||
| 17796 | 2022.03.11 04:45 | modify | 2062 | 0.10 | 1.77877 | 1.78752 | 1.76677 | ||
| 17797 | 2022.03.11 05:15 | modify | 2062 | 0.10 | 1.77877 | 1.78751 | 1.76677 | ||
| 17798 | 2022.03.11 06:00 | modify | 2062 | 0.10 | 1.77877 | 1.78750 | 1.76677 | ||
| 17799 | 2022.03.11 06:15 | modify | 2062 | 0.10 | 1.77877 | 1.78749 | 1.76677 | ||
| 17800 | 2022.03.11 06:30 | modify | 2062 | 0.10 | 1.77877 | 1.78748 | 1.76677 | ||
| 17801 | 2022.03.11 06:45 | modify | 2062 | 0.10 | 1.77877 | 1.78747 | 1.76677 | ||
| 17802 | 2022.03.11 08:00 | modify | 2062 | 0.10 | 1.77877 | 1.78748 | 1.76677 | ||
| 17803 | 2022.03.11 08:15 | modify | 2062 | 0.10 | 1.77877 | 1.78749 | 1.76677 | ||
| 17804 | 2022.03.11 08:45 | modify | 2062 | 0.10 | 1.77877 | 1.78750 | 1.76677 | ||
| 17805 | 2022.03.11 09:00 | close | 2062 | 0.10 | 1.78211 | 1.78750 | 1.76677 | -23.11 | 11919.23 |
| 17806 | 2022.03.14 01:20 | sell | 2063 | 0.10 | 1.78959 | 0.00000 | 0.00000 | ||
| 17807 | 2022.03.14 01:20 | modify | 2063 | 0.10 | 1.78959 | 1.79820 | 1.77759 | ||
| 17808 | 2022.03.14 01:30 | modify | 2063 | 0.10 | 1.78959 | 1.79816 | 1.77759 | ||
| 17809 | 2022.03.14 01:45 | modify | 2063 | 0.10 | 1.78959 | 1.79815 | 1.77759 | ||
| 17810 | 2022.03.14 02:00 | modify | 2063 | 0.10 | 1.78959 | 1.79814 | 1.77759 | ||
| 17811 | 2022.03.14 02:15 | modify | 2063 | 0.10 | 1.78959 | 1.79813 | 1.77759 | ||
| 17812 | 2022.03.14 02:30 | modify | 2063 | 0.10 | 1.78959 | 1.79812 | 1.77759 | ||
| 17813 | 2022.03.14 02:32 | close | 2063 | 0.10 | 1.78809 | 1.79812 | 1.77759 | 9.58 | 11928.81 |
| 17814 | 2022.03.15 01:39 | buy | 2064 | 0.10 | 1.80551 | 0.00000 | 0.00000 | ||
| 17815 | 2022.03.15 01:39 | modify | 2064 | 0.10 | 1.80551 | 1.79735 | 1.81751 | ||
| 17816 | 2022.03.15 02:00 | modify | 2064 | 0.10 | 1.80551 | 1.79736 | 1.81751 | ||
| 17817 | 2022.03.15 02:30 | modify | 2064 | 0.10 | 1.80551 | 1.79735 | 1.81751 | ||
| 17818 | 2022.03.15 02:45 | modify | 2064 | 0.10 | 1.80551 | 1.79736 | 1.81751 | ||
| 17819 | 2022.03.15 02:54 | close | 2064 | 0.10 | 1.80675 | 1.79736 | 1.81751 | 7.83 | 11936.64 |
| 17820 | 2022.03.16 01:40 | sell | 2065 | 0.10 | 1.81323 | 0.00000 | 0.00000 | ||
| 17821 | 2022.03.16 01:40 | modify | 2065 | 0.10 | 1.81323 | 1.82116 | 1.80123 | ||
| 17822 | 2022.03.16 02:00 | modify | 2065 | 0.10 | 1.81323 | 1.82115 | 1.80123 | ||
| 17823 | 2022.03.16 02:15 | modify | 2065 | 0.10 | 1.81323 | 1.82114 | 1.80123 | ||
| 17824 | 2022.03.16 02:30 | modify | 2065 | 0.10 | 1.81323 | 1.82115 | 1.80123 | ||
| 17825 | 2022.03.16 03:45 | modify | 2065 | 0.10 | 1.81323 | 1.82114 | 1.80123 | ||
| 17826 | 2022.03.16 04:00 | modify | 2065 | 0.10 | 1.81323 | 1.82115 | 1.80123 | ||
| 17827 | 2022.03.16 04:15 | modify | 2065 | 0.10 | 1.81323 | 1.82116 | 1.80123 | ||
| 17828 | 2022.03.16 04:45 | modify | 2065 | 0.10 | 1.81323 | 1.82115 | 1.80123 | ||
| 17829 | 2022.03.16 05:15 | modify | 2065 | 0.10 | 1.81323 | 1.82114 | 1.80123 | ||
| 17830 | 2022.03.16 05:24 | close | 2065 | 0.10 | 1.81220 | 1.82114 | 1.80123 | 6.40 | 11943.04 |
| 17831 | 2022.03.28 00:38 | sell | 2066 | 0.10 | 1.75497 | 0.00000 | 0.00000 | ||
| 17832 | 2022.03.28 00:38 | modify | 2066 | 0.10 | 1.75497 | 1.76205 | 1.74297 | ||
| 17833 | 2022.03.28 01:15 | modify | 2066 | 0.10 | 1.75497 | 1.76204 | 1.74297 | ||
| 17834 | 2022.03.28 01:17 | close | 2066 | 0.10 | 1.75377 | 1.76204 | 1.74297 | 7.55 | 11950.59 |
| 17835 | 2022.03.30 01:41 | buy | 2067 | 0.10 | 1.74192 | 0.00000 | 0.00000 | ||
| 17836 | 2022.03.30 01:41 | modify | 2067 | 0.10 | 1.74192 | 1.73418 | 1.75392 | ||
| 17837 | 2022.03.30 02:15 | modify | 2067 | 0.10 | 1.74192 | 1.73419 | 1.75392 | ||
| 17838 | 2022.03.30 02:45 | modify | 2067 | 0.10 | 1.74192 | 1.73420 | 1.75392 | ||
| 17839 | 2022.03.30 03:01 | close | 2067 | 0.10 | 1.74292 | 1.73420 | 1.75392 | 6.20 | 11956.79 |
| 17840 | 2022.03.31 23:50 | sell | 2068 | 0.10 | 1.75614 | 0.00000 | 0.00000 | ||
| 17841 | 2022.03.31 23:50 | modify | 2068 | 0.10 | 1.75614 | 1.76399 | 1.74414 | ||
| 17842 | 2022.04.01 00:00 | modify | 2068 | 0.10 | 1.75614 | 1.76400 | 1.74414 | ||
| 17843 | 2022.04.01 00:15 | modify | 2068 | 0.10 | 1.75614 | 1.76402 | 1.74414 | ||
| 17844 | 2022.04.01 00:30 | modify | 2068 | 0.10 | 1.75614 | 1.76403 | 1.74414 | ||
| 17845 | 2022.04.01 01:18 | close | 2068 | 0.10 | 1.75514 | 1.76403 | 1.74414 | 6.00 | 11962.79 |
| 17846 | 2022.04.04 00:14 | sell | 2069 | 0.10 | 1.74965 | 0.00000 | 0.00000 | ||
| 17847 | 2022.04.04 00:14 | modify | 2069 | 0.10 | 1.74965 | 1.75746 | 1.73765 | ||
| 17848 | 2022.04.04 00:30 | modify | 2069 | 0.10 | 1.74965 | 1.75745 | 1.73765 | ||
| 17849 | 2022.04.04 01:00 | modify | 2069 | 0.10 | 1.74965 | 1.75746 | 1.73765 | ||
| 17850 | 2022.04.04 01:30 | modify | 2069 | 0.10 | 1.74965 | 1.75747 | 1.73765 | ||
| 17851 | 2022.04.04 01:32 | close | 2069 | 0.10 | 1.74861 | 1.75747 | 1.73765 | 6.47 | 11969.26 |
| 17852 | 2022.04.19 00:30 | sell | 2070 | 0.10 | 1.77093 | 0.00000 | 0.00000 | ||
| 17853 | 2022.04.19 00:30 | modify | 2070 | 0.10 | 1.77093 | 1.77728 | 1.75893 | ||
| 17854 | 2022.04.19 00:45 | modify | 2070 | 0.10 | 1.77093 | 1.77729 | 1.75893 | ||
| 17855 | 2022.04.19 01:09 | close | 2070 | 0.10 | 1.76995 | 1.77729 | 1.75893 | 6.07 | 11975.33 |
| 17856 | 2022.04.19 01:28 | buy | 2071 | 0.10 | 1.76874 | 0.00000 | 0.00000 | ||
| 17857 | 2022.04.19 01:28 | modify | 2071 | 0.10 | 1.76874 | 1.76237 | 1.78074 | ||
| 17858 | 2022.04.19 01:30 | modify | 2071 | 0.10 | 1.76874 | 1.76236 | 1.78074 | ||
| 17859 | 2022.04.19 02:00 | modify | 2071 | 0.10 | 1.76874 | 1.76235 | 1.78074 | ||
| 17860 | 2022.04.19 03:45 | modify | 2071 | 0.10 | 1.76874 | 1.76234 | 1.78074 | ||
| 17861 | 2022.04.19 04:30 | modify | 2071 | 0.10 | 1.76874 | 1.76235 | 1.78074 | ||
| 17862 | 2022.04.19 04:45 | modify | 2071 | 0.10 | 1.76874 | 1.76234 | 1.78074 | ||
| 17863 | 2022.04.19 05:15 | modify | 2071 | 0.10 | 1.76874 | 1.76235 | 1.78074 | ||
| 17864 | 2022.04.19 05:30 | modify | 2071 | 0.10 | 1.76874 | 1.76234 | 1.78074 | ||
| 17865 | 2022.04.19 06:00 | modify | 2071 | 0.10 | 1.76874 | 1.76233 | 1.78074 | ||
| 17866 | 2022.04.19 06:15 | modify | 2071 | 0.10 | 1.76874 | 1.76232 | 1.78074 | ||
| 17867 | 2022.04.19 06:30 | modify | 2071 | 0.10 | 1.76874 | 1.76231 | 1.78074 | ||
| 17868 | 2022.04.19 07:45 | modify | 2071 | 0.10 | 1.76874 | 1.76230 | 1.78074 | ||
| 17869 | 2022.04.19 07:58 | s/l | 2071 | 0.10 | 1.76228 | 1.76230 | 1.78074 | -44.18 | 11931.15 |
| 17870 | 2022.04.20 01:18 | buy | 2072 | 0.10 | 1.76060 | 0.00000 | 0.00000 | ||
| 17871 | 2022.04.20 01:18 | modify | 2072 | 0.10 | 1.76060 | 1.75412 | 1.77260 | ||
| 17872 | 2022.04.20 01:30 | modify | 2072 | 0.10 | 1.76060 | 1.75410 | 1.77260 | ||
| 17873 | 2022.04.20 02:00 | modify | 2072 | 0.10 | 1.76060 | 1.75409 | 1.77260 | ||
| 17874 | 2022.04.20 03:30 | modify | 2072 | 0.10 | 1.76060 | 1.75408 | 1.77260 | ||
| 17875 | 2022.04.20 04:15 | modify | 2072 | 0.10 | 1.76060 | 1.75407 | 1.77260 | ||
| 17876 | 2022.04.20 04:19 | close | 2072 | 0.10 | 1.76162 | 1.75407 | 1.77260 | 6.34 | 11937.49 |
| 17877 | 2022.04.22 01:15 | sell | 2073 | 0.10 | 1.76791 | 0.00000 | 0.00000 | ||
| 17878 | 2022.04.22 01:15 | modify | 2073 | 0.10 | 1.76791 | 1.77464 | 1.75591 | ||
| 17879 | 2022.04.22 01:30 | modify | 2073 | 0.10 | 1.76791 | 1.77465 | 1.75591 | ||
| 17880 | 2022.04.22 02:15 | modify | 2073 | 0.10 | 1.76791 | 1.77464 | 1.75591 | ||
| 17881 | 2022.04.22 02:30 | modify | 2073 | 0.10 | 1.76791 | 1.77462 | 1.75591 | ||
| 17882 | 2022.04.22 02:45 | modify | 2073 | 0.10 | 1.76791 | 1.77460 | 1.75591 | ||
| 17883 | 2022.04.22 03:30 | modify | 2073 | 0.10 | 1.76791 | 1.77461 | 1.75591 | ||
| 17884 | 2022.04.22 04:00 | modify | 2073 | 0.10 | 1.76791 | 1.77459 | 1.75591 | ||
| 17885 | 2022.04.22 04:30 | modify | 2073 | 0.10 | 1.76791 | 1.77458 | 1.75591 | ||
| 17886 | 2022.04.22 05:00 | modify | 2073 | 0.10 | 1.76791 | 1.77457 | 1.75591 | ||
| 17887 | 2022.04.22 05:30 | modify | 2073 | 0.10 | 1.76791 | 1.77456 | 1.75591 | ||
| 17888 | 2022.04.22 06:04 | s/l | 2073 | 0.10 | 1.77474 | 1.77456 | 1.75591 | -46.68 | 11890.81 |
| 17889 | 2022.04.26 23:28 | sell | 2074 | 0.10 | 1.76504 | 0.00000 | 0.00000 | ||
| 17890 | 2022.04.26 23:28 | modify | 2074 | 0.10 | 1.76504 | 1.77343 | 1.75304 | ||
| 17891 | 2022.04.26 23:30 | modify | 2074 | 0.10 | 1.76504 | 1.77345 | 1.75304 | ||
| 17892 | 2022.04.27 00:30 | modify | 2074 | 0.10 | 1.76504 | 1.77344 | 1.75304 | ||
| 17893 | 2022.04.27 01:00 | modify | 2074 | 0.10 | 1.76504 | 1.77343 | 1.75304 | ||
| 17894 | 2022.04.27 01:23 | close | 2074 | 0.10 | 1.76403 | 1.77343 | 1.75304 | 6.07 | 11896.88 |
| 17895 | 2022.05.03 01:15 | sell | 2075 | 0.10 | 1.77284 | 0.00000 | 0.00000 | ||
| 17896 | 2022.05.03 01:15 | modify | 2075 | 0.10 | 1.77284 | 1.78161 | 1.76084 | ||
| 17897 | 2022.05.03 01:45 | modify | 2075 | 0.10 | 1.77284 | 1.78160 | 1.76084 | ||
| 17898 | 2022.05.03 02:00 | modify | 2075 | 0.10 | 1.77284 | 1.78159 | 1.76084 | ||
| 17899 | 2022.05.03 02:30 | modify | 2075 | 0.10 | 1.77284 | 1.78158 | 1.76084 | ||
| 17900 | 2022.05.03 03:00 | modify | 2075 | 0.10 | 1.77284 | 1.78157 | 1.76084 | ||
| 17901 | 2022.05.03 03:00 | close | 2075 | 0.10 | 1.77197 | 1.78157 | 1.76084 | 5.33 | 11902.21 |
| 17902 | 2022.05.09 00:10 | sell | 2076 | 0.10 | 1.74525 | 0.00000 | 0.00000 | ||
| 17903 | 2022.05.09 00:10 | modify | 2076 | 0.10 | 1.74525 | 1.75495 | 1.73325 | ||
| 17904 | 2022.05.09 00:15 | modify | 2076 | 0.10 | 1.74525 | 1.75497 | 1.73325 | ||
| 17905 | 2022.05.09 00:30 | modify | 2076 | 0.10 | 1.74525 | 1.75498 | 1.73325 | ||
| 17906 | 2022.05.09 00:45 | modify | 2076 | 0.10 | 1.74525 | 1.75499 | 1.73325 | ||
| 17907 | 2022.05.09 01:00 | modify | 2076 | 0.10 | 1.74525 | 1.75500 | 1.73325 | ||
| 17908 | 2022.05.09 01:15 | modify | 2076 | 0.10 | 1.74525 | 1.75501 | 1.73325 | ||
| 17909 | 2022.05.09 02:00 | modify | 2076 | 0.10 | 1.74525 | 1.75502 | 1.73325 | ||
| 17910 | 2022.05.09 03:00 | modify | 2076 | 0.10 | 1.74525 | 1.75503 | 1.73325 | ||
| 17911 | 2022.05.09 03:15 | modify | 2076 | 0.10 | 1.74525 | 1.75504 | 1.73325 | ||
| 17912 | 2022.05.09 03:30 | modify | 2076 | 0.10 | 1.74525 | 1.75503 | 1.73325 | ||
| 17913 | 2022.05.09 03:45 | modify | 2076 | 0.10 | 1.74525 | 1.75504 | 1.73325 | ||
| 17914 | 2022.05.09 04:00 | modify | 2076 | 0.10 | 1.74525 | 1.75503 | 1.73325 | ||
| 17915 | 2022.05.09 04:00 | s/l | 2076 | 0.10 | 1.75515 | 1.75503 | 1.73325 | -67.42 | 11834.79 |
| 17916 | 2022.05.16 01:05 | buy | 2077 | 0.10 | 1.76560 | 0.00000 | 0.00000 | ||
| 17917 | 2022.05.16 01:05 | modify | 2077 | 0.10 | 1.76560 | 1.75497 | 1.77760 | ||
| 17918 | 2022.05.16 01:15 | modify | 2077 | 0.10 | 1.76560 | 1.75498 | 1.77760 | ||
| 17919 | 2022.05.16 01:45 | modify | 2077 | 0.10 | 1.76560 | 1.75499 | 1.77760 | ||
| 17920 | 2022.05.16 02:00 | modify | 2077 | 0.10 | 1.76560 | 1.75500 | 1.77760 | ||
| 17921 | 2022.05.16 02:45 | modify | 2077 | 0.10 | 1.76560 | 1.75499 | 1.77760 | ||
| 17922 | 2022.05.16 03:00 | modify | 2077 | 0.10 | 1.76560 | 1.75500 | 1.77760 | ||
| 17923 | 2022.05.16 03:15 | modify | 2077 | 0.10 | 1.76560 | 1.75501 | 1.77760 | ||
| 17924 | 2022.05.16 03:45 | modify | 2077 | 0.10 | 1.76560 | 1.75503 | 1.77760 | ||
| 17925 | 2022.05.16 04:09 | close | 2077 | 0.10 | 1.76664 | 1.75503 | 1.77760 | 6.47 | 11841.26 |
| 17926 | 2022.05.16 23:22 | sell | 2078 | 0.10 | 1.76793 | 0.00000 | 0.00000 | ||
| 17927 | 2022.05.16 23:22 | modify | 2078 | 0.10 | 1.76793 | 1.77831 | 1.75593 | ||
| 17928 | 2022.05.17 00:00 | modify | 2078 | 0.10 | 1.76793 | 1.77830 | 1.75593 | ||
| 17929 | 2022.05.17 00:15 | modify | 2078 | 0.10 | 1.76793 | 1.77831 | 1.75593 | ||
| 17930 | 2022.05.17 00:30 | modify | 2078 | 0.10 | 1.76793 | 1.77829 | 1.75593 | ||
| 17931 | 2022.05.17 00:45 | modify | 2078 | 0.10 | 1.76793 | 1.77828 | 1.75593 | ||
| 17932 | 2022.05.17 01:00 | modify | 2078 | 0.10 | 1.76793 | 1.77826 | 1.75593 | ||
| 17933 | 2022.05.17 01:15 | modify | 2078 | 0.10 | 1.76793 | 1.77827 | 1.75593 | ||
| 17934 | 2022.05.17 02:00 | modify | 2078 | 0.10 | 1.76793 | 1.77826 | 1.75593 | ||
| 17935 | 2022.05.17 02:00 | close | 2078 | 0.10 | 1.76675 | 1.77826 | 1.75593 | 7.22 | 11848.48 |
| 17936 | 2022.05.18 23:09 | sell | 2079 | 0.10 | 1.77413 | 0.00000 | 0.00000 | ||
| 17937 | 2022.05.18 23:09 | modify | 2079 | 0.10 | 1.77413 | 1.78372 | 1.76213 | ||
| 17938 | 2022.05.18 23:15 | modify | 2079 | 0.10 | 1.77413 | 1.78373 | 1.76213 | ||
| 17939 | 2022.05.18 23:45 | modify | 2079 | 0.10 | 1.77413 | 1.78372 | 1.76213 | ||
| 17940 | 2022.05.19 00:00 | modify | 2079 | 0.10 | 1.77413 | 1.78374 | 1.76213 | ||
| 17941 | 2022.05.19 00:15 | modify | 2079 | 0.10 | 1.77413 | 1.78375 | 1.76213 | ||
| 17942 | 2022.05.19 00:30 | modify | 2079 | 0.10 | 1.77413 | 1.78374 | 1.76213 | ||
| 17943 | 2022.05.19 00:45 | modify | 2079 | 0.10 | 1.77413 | 1.78375 | 1.76213 | ||
| 17944 | 2022.05.19 01:04 | close | 2079 | 0.10 | 1.77308 | 1.78375 | 1.76213 | 5.94 | 11854.42 |
| 17945 | 2022.05.24 01:07 | sell | 2080 | 0.10 | 1.77199 | 0.00000 | 0.00000 | ||
| 17946 | 2022.05.24 01:07 | modify | 2080 | 0.10 | 1.77199 | 1.78133 | 1.75999 | ||
| 17947 | 2022.05.24 01:15 | modify | 2080 | 0.10 | 1.77199 | 1.78134 | 1.75999 | ||
| 17948 | 2022.05.24 01:45 | modify | 2080 | 0.10 | 1.77199 | 1.78135 | 1.75999 | ||
| 17949 | 2022.05.24 02:45 | modify | 2080 | 0.10 | 1.77199 | 1.78136 | 1.75999 | ||
| 17950 | 2022.05.24 03:15 | modify | 2080 | 0.10 | 1.77199 | 1.78137 | 1.75999 | ||
| 17951 | 2022.05.24 03:30 | modify | 2080 | 0.10 | 1.77199 | 1.78135 | 1.75999 | ||
| 17952 | 2022.05.24 04:15 | modify | 2080 | 0.10 | 1.77199 | 1.78134 | 1.75999 | ||
| 17953 | 2022.05.24 04:30 | modify | 2080 | 0.10 | 1.77199 | 1.78133 | 1.75999 | ||
| 17954 | 2022.05.24 05:00 | modify | 2080 | 0.10 | 1.77199 | 1.78131 | 1.75999 | ||
| 17955 | 2022.05.24 07:00 | modify | 2080 | 0.10 | 1.77199 | 1.78130 | 1.75999 | ||
| 17956 | 2022.05.24 07:30 | modify | 2080 | 0.10 | 1.77199 | 1.78129 | 1.75999 | ||
| 17957 | 2022.05.24 07:45 | modify | 2080 | 0.10 | 1.77199 | 1.78127 | 1.75999 | ||
| 17958 | 2022.05.24 08:45 | modify | 2080 | 0.10 | 1.77199 | 1.78128 | 1.75999 | ||
| 17959 | 2022.05.24 09:00 | close | 2080 | 0.10 | 1.77531 | 1.78128 | 1.75999 | -22.97 | 11831.45 |
| 17960 | 2022.05.31 01:34 | sell | 2081 | 0.10 | 1.75884 | 0.00000 | 0.00000 | ||
| 17961 | 2022.05.31 01:34 | modify | 2081 | 0.10 | 1.75884 | 1.76639 | 1.74684 | ||
| 17962 | 2022.05.31 02:15 | modify | 2081 | 0.10 | 1.75884 | 1.76638 | 1.74684 | ||
| 17963 | 2022.05.31 02:46 | close | 2081 | 0.10 | 1.75785 | 1.76638 | 1.74684 | 6.14 | 11837.59 |
| 17964 | 2022.06.01 23:32 | sell | 2082 | 0.10 | 1.74004 | 0.00000 | 0.00000 | ||
| 17965 | 2022.06.01 23:32 | modify | 2082 | 0.10 | 1.74004 | 1.74716 | 1.72804 | ||
| 17966 | 2022.06.01 23:45 | modify | 2082 | 0.10 | 1.74004 | 1.74718 | 1.72804 | ||
| 17967 | 2022.06.02 00:00 | modify | 2082 | 0.10 | 1.74004 | 1.74716 | 1.72804 | ||
| 17968 | 2022.06.02 00:30 | modify | 2082 | 0.10 | 1.74004 | 1.74717 | 1.72804 | ||
| 17969 | 2022.06.02 00:45 | modify | 2082 | 0.10 | 1.74004 | 1.74716 | 1.72804 | ||
| 17970 | 2022.06.02 01:15 | modify | 2082 | 0.10 | 1.74004 | 1.74715 | 1.72804 | ||
| 17971 | 2022.06.02 02:30 | modify | 2082 | 0.10 | 1.74004 | 1.74714 | 1.72804 | ||
| 17972 | 2022.06.02 03:45 | modify | 2082 | 0.10 | 1.74004 | 1.74713 | 1.72804 | ||
| 17973 | 2022.06.02 04:00 | modify | 2082 | 0.10 | 1.74004 | 1.74714 | 1.72804 | ||
| 17974 | 2022.06.02 04:30 | modify | 2082 | 0.10 | 1.74004 | 1.74713 | 1.72804 | ||
| 17975 | 2022.06.02 04:45 | modify | 2082 | 0.10 | 1.74004 | 1.74712 | 1.72804 | ||
| 17976 | 2022.06.02 05:00 | modify | 2082 | 0.10 | 1.74004 | 1.74711 | 1.72804 | ||
| 17977 | 2022.06.02 05:15 | modify | 2082 | 0.10 | 1.74004 | 1.74710 | 1.72804 | ||
| 17978 | 2022.06.02 06:00 | modify | 2082 | 0.10 | 1.74004 | 1.74711 | 1.72804 | ||
| 17979 | 2022.06.02 06:15 | modify | 2082 | 0.10 | 1.74004 | 1.74710 | 1.72804 | ||
| 17980 | 2022.06.02 06:30 | modify | 2082 | 0.10 | 1.74004 | 1.74709 | 1.72804 | ||
| 17981 | 2022.06.02 06:45 | modify | 2082 | 0.10 | 1.74004 | 1.74710 | 1.72804 | ||
| 17982 | 2022.06.02 07:30 | modify | 2082 | 0.10 | 1.74004 | 1.74708 | 1.72804 | ||
| 17983 | 2022.06.02 07:45 | modify | 2082 | 0.10 | 1.74004 | 1.74707 | 1.72804 | ||
| 17984 | 2022.06.02 08:00 | modify | 2082 | 0.10 | 1.74004 | 1.74706 | 1.72804 | ||
| 17985 | 2022.06.02 08:15 | modify | 2082 | 0.10 | 1.74004 | 1.74707 | 1.72804 | ||
| 17986 | 2022.06.02 08:30 | modify | 2082 | 0.10 | 1.74004 | 1.74709 | 1.72804 | ||
| 17987 | 2022.06.02 09:00 | close | 2082 | 0.10 | 1.74424 | 1.74709 | 1.72804 | -29.51 | 11808.07 |
| 17988 | 2022.06.08 01:38 | sell | 2083 | 0.10 | 1.74163 | 0.00000 | 0.00000 | ||
| 17989 | 2022.06.08 01:38 | modify | 2083 | 0.10 | 1.74163 | 1.74852 | 1.72963 | ||
| 17990 | 2022.06.08 02:30 | modify | 2083 | 0.10 | 1.74163 | 1.74853 | 1.72963 | ||
| 17991 | 2022.06.08 02:45 | modify | 2083 | 0.10 | 1.74163 | 1.74852 | 1.72963 | ||
| 17992 | 2022.06.08 03:00 | modify | 2083 | 0.10 | 1.74163 | 1.74853 | 1.72963 | ||
| 17993 | 2022.06.08 03:30 | modify | 2083 | 0.10 | 1.74163 | 1.74852 | 1.72963 | ||
| 17994 | 2022.06.08 03:54 | close | 2083 | 0.10 | 1.74068 | 1.74852 | 1.72963 | 5.87 | 11813.94 |
| 17995 | 2022.06.13 00:10 | sell | 2084 | 0.10 | 1.74917 | 0.00000 | 0.00000 | ||
| 17996 | 2022.06.13 00:10 | modify | 2084 | 0.10 | 1.74917 | 1.75653 | 1.73717 | ||
| 17997 | 2022.06.13 00:15 | modify | 2084 | 0.10 | 1.74917 | 1.75655 | 1.73717 | ||
| 17998 | 2022.06.13 00:45 | modify | 2084 | 0.10 | 1.74917 | 1.75657 | 1.73717 | ||
| 17999 | 2022.06.13 01:00 | modify | 2084 | 0.10 | 1.74917 | 1.75658 | 1.73717 | ||
| 18000 | 2022.06.13 01:15 | modify | 2084 | 0.10 | 1.74917 | 1.75661 | 1.73717 | ||
| 18001 | 2022.06.13 01:45 | modify | 2084 | 0.10 | 1.74917 | 1.75662 | 1.73717 | ||
| 18002 | 2022.06.13 02:45 | modify | 2084 | 0.10 | 1.74917 | 1.75663 | 1.73717 | ||
| 18003 | 2022.06.13 03:00 | modify | 2084 | 0.10 | 1.74917 | 1.75662 | 1.73717 | ||
| 18004 | 2022.06.13 03:15 | modify | 2084 | 0.10 | 1.74917 | 1.75661 | 1.73717 | ||
| 18005 | 2022.06.13 03:45 | modify | 2084 | 0.10 | 1.74917 | 1.75662 | 1.73717 | ||
| 18006 | 2022.06.13 04:30 | modify | 2084 | 0.10 | 1.74917 | 1.75663 | 1.73717 | ||
| 18007 | 2022.06.13 04:45 | modify | 2084 | 0.10 | 1.74917 | 1.75662 | 1.73717 | ||
| 18008 | 2022.06.13 05:30 | modify | 2084 | 0.10 | 1.74917 | 1.75663 | 1.73717 | ||
| 18009 | 2022.06.13 06:00 | modify | 2084 | 0.10 | 1.74917 | 1.75664 | 1.73717 | ||
| 18010 | 2022.06.13 07:30 | modify | 2084 | 0.10 | 1.74917 | 1.75663 | 1.73717 | ||
| 18011 | 2022.06.13 07:45 | modify | 2084 | 0.10 | 1.74917 | 1.75664 | 1.73717 | ||
| 18012 | 2022.06.13 08:00 | modify | 2084 | 0.10 | 1.74917 | 1.75665 | 1.73717 | ||
| 18013 | 2022.06.13 08:30 | modify | 2084 | 0.10 | 1.74917 | 1.75666 | 1.73717 | ||
| 18014 | 2022.06.13 08:57 | close | 2084 | 0.10 | 1.74816 | 1.75666 | 1.73717 | 6.27 | 11820.21 |
| 18015 | 2022.06.14 00:19 | sell | 2085 | 0.10 | 1.75274 | 0.00000 | 0.00000 | ||
| 18016 | 2022.06.14 00:19 | modify | 2085 | 0.10 | 1.75274 | 1.76065 | 1.74074 | ||
| 18017 | 2022.06.14 00:30 | modify | 2085 | 0.10 | 1.75274 | 1.76067 | 1.74074 | ||
| 18018 | 2022.06.14 00:45 | modify | 2085 | 0.10 | 1.75274 | 1.76068 | 1.74074 | ||
| 18019 | 2022.06.14 01:00 | modify | 2085 | 0.10 | 1.75274 | 1.76069 | 1.74074 | ||
| 18020 | 2022.06.14 01:10 | close | 2085 | 0.10 | 1.75107 | 1.76069 | 1.74074 | 10.73 | 11830.94 |
| 18021 | 2022.06.14 01:16 | buy | 2086 | 0.10 | 1.74996 | 0.00000 | 0.00000 | ||
| 18022 | 2022.06.14 01:16 | modify | 2086 | 0.10 | 1.74996 | 1.74200 | 1.76196 | ||
| 18023 | 2022.06.14 01:30 | modify | 2086 | 0.10 | 1.74996 | 1.74199 | 1.76196 | ||
| 18024 | 2022.06.14 02:00 | modify | 2086 | 0.10 | 1.74996 | 1.74198 | 1.76196 | ||
| 18025 | 2022.06.14 02:15 | modify | 2086 | 0.10 | 1.74996 | 1.74197 | 1.76196 | ||
| 18026 | 2022.06.14 03:30 | modify | 2086 | 0.10 | 1.74996 | 1.74196 | 1.76196 | ||
| 18027 | 2022.06.14 04:42 | close | 2086 | 0.10 | 1.75096 | 1.74196 | 1.76196 | 6.21 | 11837.15 |
| 18028 | 2022.06.17 01:06 | sell | 2087 | 0.10 | 1.75314 | 0.00000 | 0.00000 | ||
| 18029 | 2022.06.17 01:06 | modify | 2087 | 0.10 | 1.75314 | 1.76325 | 1.74114 | ||
| 18030 | 2022.06.17 01:15 | modify | 2087 | 0.10 | 1.75314 | 1.76326 | 1.74114 | ||
| 18031 | 2022.06.17 01:29 | close | 2087 | 0.10 | 1.75210 | 1.76326 | 1.74114 | 6.47 | 11843.62 |
| 18032 | 2022.06.21 23:47 | sell | 2088 | 0.10 | 1.76098 | 0.00000 | 0.00000 | ||
| 18033 | 2022.06.21 23:47 | modify | 2088 | 0.10 | 1.76098 | 1.77079 | 1.74898 | ||
| 18034 | 2022.06.22 00:04 | modify | 2088 | 0.10 | 1.76098 | 1.77080 | 1.74898 | ||
| 18035 | 2022.06.22 00:16 | modify | 2088 | 0.10 | 1.76098 | 1.77081 | 1.74898 | ||
| 18036 | 2022.06.22 00:30 | modify | 2088 | 0.10 | 1.76098 | 1.77080 | 1.74898 | ||
| 18037 | 2022.06.22 01:00 | modify | 2088 | 0.10 | 1.76098 | 1.77079 | 1.74898 | ||
| 18038 | 2022.06.22 01:15 | modify | 2088 | 0.10 | 1.76098 | 1.77078 | 1.74898 | ||
| 18039 | 2022.06.22 02:15 | modify | 2088 | 0.10 | 1.76098 | 1.77079 | 1.74898 | ||
| 18040 | 2022.06.22 02:30 | modify | 2088 | 0.10 | 1.76098 | 1.77078 | 1.74898 | ||
| 18041 | 2022.06.22 03:15 | modify | 2088 | 0.10 | 1.76098 | 1.77080 | 1.74898 | ||
| 18042 | 2022.06.22 03:30 | modify | 2088 | 0.10 | 1.76098 | 1.77078 | 1.74898 | ||
| 18043 | 2022.06.22 03:45 | modify | 2088 | 0.10 | 1.76098 | 1.77077 | 1.74898 | ||
| 18044 | 2022.06.22 04:30 | modify | 2088 | 0.10 | 1.76098 | 1.77076 | 1.74898 | ||
| 18045 | 2022.06.22 04:45 | modify | 2088 | 0.10 | 1.76098 | 1.77078 | 1.74898 | ||
| 18046 | 2022.06.22 06:00 | modify | 2088 | 0.10 | 1.76098 | 1.77081 | 1.74898 | ||
| 18047 | 2022.06.22 06:30 | modify | 2088 | 0.10 | 1.76098 | 1.77082 | 1.74898 | ||
| 18048 | 2022.06.22 07:00 | modify | 2088 | 0.10 | 1.76098 | 1.77081 | 1.74898 | ||
| 18049 | 2022.06.22 07:15 | modify | 2088 | 0.10 | 1.76098 | 1.77082 | 1.74898 | ||
| 18050 | 2022.06.22 08:00 | modify | 2088 | 0.10 | 1.76098 | 1.77081 | 1.74898 | ||
| 18051 | 2022.06.22 09:00 | close | 2088 | 0.10 | 1.76861 | 1.77081 | 1.74898 | -52.28 | 11791.34 |
| 18052 | 2022.06.22 23:42 | sell | 2089 | 0.10 | 1.77055 | 0.00000 | 0.00000 | ||
| 18053 | 2022.06.22 23:42 | modify | 2089 | 0.10 | 1.77055 | 1.78033 | 1.75855 | ||
| 18054 | 2022.06.23 00:15 | modify | 2089 | 0.10 | 1.77055 | 1.78032 | 1.75855 | ||
| 18055 | 2022.06.23 00:30 | modify | 2089 | 0.10 | 1.77055 | 1.78031 | 1.75855 | ||
| 18056 | 2022.06.23 01:00 | modify | 2089 | 0.10 | 1.77055 | 1.78030 | 1.75855 | ||
| 18057 | 2022.06.23 01:15 | modify | 2089 | 0.10 | 1.77055 | 1.78029 | 1.75855 | ||
| 18058 | 2022.06.23 01:45 | modify | 2089 | 0.10 | 1.77055 | 1.78028 | 1.75855 | ||
| 18059 | 2022.06.23 02:30 | modify | 2089 | 0.10 | 1.77055 | 1.78029 | 1.75855 | ||
| 18060 | 2022.06.23 02:45 | modify | 2089 | 0.10 | 1.77055 | 1.78030 | 1.75855 | ||
| 18061 | 2022.06.23 03:15 | modify | 2089 | 0.10 | 1.77055 | 1.78029 | 1.75855 | ||
| 18062 | 2022.06.23 03:30 | modify | 2089 | 0.10 | 1.77055 | 1.78027 | 1.75855 | ||
| 18063 | 2022.06.23 03:45 | modify | 2089 | 0.10 | 1.77055 | 1.78028 | 1.75855 | ||
| 18064 | 2022.06.23 04:00 | modify | 2089 | 0.10 | 1.77055 | 1.78029 | 1.75855 | ||
| 18065 | 2022.06.23 04:30 | modify | 2089 | 0.10 | 1.77055 | 1.78027 | 1.75855 | ||
| 18066 | 2022.06.23 04:45 | modify | 2089 | 0.10 | 1.77055 | 1.78028 | 1.75855 | ||
| 18067 | 2022.06.23 05:00 | modify | 2089 | 0.10 | 1.77055 | 1.78027 | 1.75855 | ||
| 18068 | 2022.06.23 05:45 | modify | 2089 | 0.10 | 1.77055 | 1.78028 | 1.75855 | ||
| 18069 | 2022.06.23 06:00 | modify | 2089 | 0.10 | 1.77055 | 1.78029 | 1.75855 | ||
| 18070 | 2022.06.23 06:15 | modify | 2089 | 0.10 | 1.77055 | 1.78030 | 1.75855 | ||
| 18071 | 2022.06.23 06:30 | modify | 2089 | 0.10 | 1.77055 | 1.78029 | 1.75855 | ||
| 18072 | 2022.06.23 06:45 | modify | 2089 | 0.10 | 1.77055 | 1.78030 | 1.75855 | ||
| 18073 | 2022.06.23 07:30 | modify | 2089 | 0.10 | 1.77055 | 1.78029 | 1.75855 | ||
| 18074 | 2022.06.23 09:00 | close | 2089 | 0.10 | 1.77775 | 1.78029 | 1.75855 | -49.78 | 11741.56 |
| 18075 | 2022.06.24 00:21 | sell | 2090 | 0.10 | 1.77715 | 0.00000 | 0.00000 | ||
| 18076 | 2022.06.24 00:22 | modify | 2090 | 0.10 | 1.77715 | 1.78591 | 1.76515 | ||
| 18077 | 2022.06.24 00:30 | modify | 2090 | 0.10 | 1.77715 | 1.78593 | 1.76515 | ||
| 18078 | 2022.06.24 01:00 | modify | 2090 | 0.10 | 1.77715 | 1.78592 | 1.76515 | ||
| 18079 | 2022.06.24 01:15 | modify | 2090 | 0.10 | 1.77715 | 1.78593 | 1.76515 | ||
| 18080 | 2022.06.24 01:30 | modify | 2090 | 0.10 | 1.77715 | 1.78592 | 1.76515 | ||
| 18081 | 2022.06.24 01:45 | modify | 2090 | 0.10 | 1.77715 | 1.78591 | 1.76515 | ||
| 18082 | 2022.06.24 01:48 | close | 2090 | 0.10 | 1.77610 | 1.78591 | 1.76515 | 6.54 | 11748.10 |
| 18083 | 2022.06.27 23:14 | buy | 2091 | 0.10 | 1.77208 | 0.00000 | 0.00000 | ||
| 18084 | 2022.06.27 23:14 | modify | 2091 | 0.10 | 1.77208 | 1.76379 | 1.78408 | ||
| 18085 | 2022.06.27 23:15 | modify | 2091 | 0.10 | 1.77208 | 1.76378 | 1.78408 | ||
| 18086 | 2022.06.27 23:45 | modify | 2091 | 0.10 | 1.77208 | 1.76379 | 1.78408 | ||
| 18087 | 2022.06.28 00:01 | modify | 2091 | 0.10 | 1.77208 | 1.76377 | 1.78408 | ||
| 18088 | 2022.06.28 00:15 | modify | 2091 | 0.10 | 1.77208 | 1.76375 | 1.78408 | ||
| 18089 | 2022.06.28 01:15 | modify | 2091 | 0.10 | 1.77208 | 1.76377 | 1.78408 | ||
| 18090 | 2022.06.28 02:30 | modify | 2091 | 0.10 | 1.77208 | 1.76376 | 1.78408 | ||
| 18091 | 2022.06.28 03:15 | modify | 2091 | 0.10 | 1.77208 | 1.76375 | 1.78408 | ||
| 18092 | 2022.06.28 03:32 | close | 2091 | 0.10 | 1.77301 | 1.76375 | 1.78408 | 5.79 | 11753.89 |
| 18093 | 2022.07.01 01:15 | sell | 2092 | 0.10 | 1.76442 | 0.00000 | 0.00000 | ||
| 18094 | 2022.07.01 01:15 | modify | 2092 | 0.10 | 1.76442 | 1.77236 | 1.75242 | ||
| 18095 | 2022.07.01 01:30 | modify | 2092 | 0.10 | 1.76442 | 1.77235 | 1.75242 | ||
| 18096 | 2022.07.01 02:06 | close | 2092 | 0.10 | 1.76345 | 1.77235 | 1.75242 | 6.00 | 11759.89 |
| 18097 | 2022.07.04 01:09 | sell | 2093 | 0.10 | 1.77626 | 0.00000 | 0.00000 | ||
| 18098 | 2022.07.04 01:09 | modify | 2093 | 0.10 | 1.77626 | 1.78457 | 1.76426 | ||
| 18099 | 2022.07.04 01:30 | modify | 2093 | 0.10 | 1.77626 | 1.78458 | 1.76426 | ||
| 18100 | 2022.07.04 01:51 | close | 2093 | 0.10 | 1.77525 | 1.78458 | 1.76426 | 6.27 | 11766.16 |
| 18101 | 2022.07.04 23:42 | buy | 2094 | 0.10 | 1.76200 | 0.00000 | 0.00000 | ||
| 18102 | 2022.07.04 23:42 | modify | 2094 | 0.10 | 1.76200 | 1.75385 | 1.77400 | ||
| 18103 | 2022.07.04 23:45 | modify | 2094 | 0.10 | 1.76200 | 1.75384 | 1.77400 | ||
| 18104 | 2022.07.05 00:00 | modify | 2094 | 0.10 | 1.76200 | 1.75385 | 1.77400 | ||
| 18105 | 2022.07.05 00:15 | modify | 2094 | 0.10 | 1.76200 | 1.75387 | 1.77400 | ||
| 18106 | 2022.07.05 00:45 | modify | 2094 | 0.10 | 1.76200 | 1.75388 | 1.77400 | ||
| 18107 | 2022.07.05 01:00 | modify | 2094 | 0.10 | 1.76200 | 1.75389 | 1.77400 | ||
| 18108 | 2022.07.05 01:15 | modify | 2094 | 0.10 | 1.76200 | 1.75388 | 1.77400 | ||
| 18109 | 2022.07.05 01:43 | close | 2094 | 0.10 | 1.76302 | 1.75388 | 1.77400 | 6.40 | 11772.56 |
| 18110 | 2022.07.05 23:33 | buy | 2095 | 0.10 | 1.75793 | 0.00000 | 0.00000 | ||
| 18111 | 2022.07.05 23:33 | modify | 2095 | 0.10 | 1.75793 | 1.74940 | 1.76993 | ||
| 18112 | 2022.07.05 23:45 | modify | 2095 | 0.10 | 1.75793 | 1.74939 | 1.76993 | ||
| 18113 | 2022.07.06 00:09 | modify | 2095 | 0.10 | 1.75793 | 1.74937 | 1.76993 | ||
| 18114 | 2022.07.06 00:15 | modify | 2095 | 0.10 | 1.75793 | 1.74935 | 1.76993 | ||
| 18115 | 2022.07.06 00:30 | modify | 2095 | 0.10 | 1.75793 | 1.74934 | 1.76993 | ||
| 18116 | 2022.07.06 01:00 | modify | 2095 | 0.10 | 1.75793 | 1.74933 | 1.76993 | ||
| 18117 | 2022.07.06 02:08 | close | 2095 | 0.10 | 1.75895 | 1.74933 | 1.76993 | 6.40 | 11778.95 |
| 18118 | 2022.07.07 23:23 | sell | 2096 | 0.10 | 1.75817 | 0.00000 | 0.00000 | ||
| 18119 | 2022.07.07 23:23 | modify | 2096 | 0.10 | 1.75817 | 1.76700 | 1.74617 | ||
| 18120 | 2022.07.07 23:30 | modify | 2096 | 0.10 | 1.75817 | 1.76701 | 1.74617 | ||
| 18121 | 2022.07.08 00:15 | modify | 2096 | 0.10 | 1.75817 | 1.76700 | 1.74617 | ||
| 18122 | 2022.07.08 00:30 | modify | 2096 | 0.10 | 1.75817 | 1.76699 | 1.74617 | ||
| 18123 | 2022.07.08 01:00 | modify | 2096 | 0.10 | 1.75817 | 1.76698 | 1.74617 | ||
| 18124 | 2022.07.08 02:15 | modify | 2096 | 0.10 | 1.75817 | 1.76697 | 1.74617 | ||
| 18125 | 2022.07.08 02:28 | close | 2096 | 0.10 | 1.75715 | 1.76697 | 1.74617 | 6.14 | 11785.09 |
| 18126 | 2022.07.11 01:01 | sell | 2097 | 0.10 | 1.75649 | 0.00000 | 0.00000 | ||
| 18127 | 2022.07.11 01:01 | modify | 2097 | 0.10 | 1.75649 | 1.76519 | 1.74449 | ||
| 18128 | 2022.07.11 01:15 | modify | 2097 | 0.10 | 1.75649 | 1.76520 | 1.74449 | ||
| 18129 | 2022.07.11 02:00 | modify | 2097 | 0.10 | 1.75649 | 1.76518 | 1.74449 | ||
| 18130 | 2022.07.11 02:05 | close | 2097 | 0.10 | 1.75551 | 1.76518 | 1.74449 | 6.07 | 11791.16 |
| 18131 | 2022.07.11 23:11 | sell | 2098 | 0.10 | 1.76613 | 0.00000 | 0.00000 | ||
| 18132 | 2022.07.11 23:11 | modify | 2098 | 0.10 | 1.76613 | 1.77489 | 1.75413 | ||
| 18133 | 2022.07.12 00:01 | modify | 2098 | 0.10 | 1.76613 | 1.77488 | 1.75413 | ||
| 18134 | 2022.07.12 00:15 | modify | 2098 | 0.10 | 1.76613 | 1.77489 | 1.75413 | ||
| 18135 | 2022.07.12 01:30 | modify | 2098 | 0.10 | 1.76613 | 1.77488 | 1.75413 | ||
| 18136 | 2022.07.12 02:00 | modify | 2098 | 0.10 | 1.76613 | 1.77487 | 1.75413 | ||
| 18137 | 2022.07.12 02:15 | modify | 2098 | 0.10 | 1.76613 | 1.77486 | 1.75413 | ||
| 18138 | 2022.07.12 02:25 | close | 2098 | 0.10 | 1.76513 | 1.77486 | 1.75413 | 6.00 | 11797.16 |
| 18139 | 2022.07.13 00:21 | sell | 2099 | 0.10 | 1.75917 | 0.00000 | 0.00000 | ||
| 18140 | 2022.07.13 00:21 | modify | 2099 | 0.10 | 1.75917 | 1.76741 | 1.74717 | ||
| 18141 | 2022.07.13 00:30 | modify | 2099 | 0.10 | 1.75917 | 1.76744 | 1.74717 | ||
| 18142 | 2022.07.13 02:15 | modify | 2099 | 0.10 | 1.75917 | 1.76743 | 1.74717 | ||
| 18143 | 2022.07.13 03:00 | modify | 2099 | 0.10 | 1.75917 | 1.76744 | 1.74717 | ||
| 18144 | 2022.07.13 03:15 | modify | 2099 | 0.10 | 1.75917 | 1.76743 | 1.74717 | ||
| 18145 | 2022.07.13 03:45 | modify | 2099 | 0.10 | 1.75917 | 1.76742 | 1.74717 | ||
| 18146 | 2022.07.13 04:00 | modify | 2099 | 0.10 | 1.75917 | 1.76743 | 1.74717 | ||
| 18147 | 2022.07.13 04:29 | close | 2099 | 0.10 | 1.75816 | 1.76743 | 1.74717 | 6.27 | 11803.43 |
| 18148 | 2022.07.14 23:05 | sell | 2100 | 0.10 | 1.75320 | 0.00000 | 0.00000 | ||
| 18149 | 2022.07.14 23:05 | modify | 2100 | 0.10 | 1.75320 | 1.76153 | 1.74120 | ||
| 18150 | 2022.07.14 23:15 | modify | 2100 | 0.10 | 1.75320 | 1.76154 | 1.74120 | ||
| 18151 | 2022.07.14 23:45 | close | 2100 | 0.10 | 1.75220 | 1.76154 | 1.74120 | 6.21 | 11809.64 |
| 18152 | 2022.07.18 01:45 | buy | 2101 | 0.10 | 1.74518 | 0.00000 | 0.00000 | ||
| 18153 | 2022.07.18 01:45 | modify | 2101 | 0.10 | 1.74518 | 1.73697 | 1.75718 | ||
| 18154 | 2022.07.18 02:00 | modify | 2101 | 0.10 | 1.74518 | 1.73695 | 1.75718 | ||
| 18155 | 2022.07.18 02:15 | modify | 2101 | 0.10 | 1.74518 | 1.73696 | 1.75718 | ||
| 18156 | 2022.07.18 02:30 | modify | 2101 | 0.10 | 1.74518 | 1.73697 | 1.75718 | ||
| 18157 | 2022.07.18 02:45 | modify | 2101 | 0.10 | 1.74518 | 1.73696 | 1.75718 | ||
| 18158 | 2022.07.18 03:00 | modify | 2101 | 0.10 | 1.74518 | 1.73697 | 1.75718 | ||
| 18159 | 2022.07.18 03:15 | modify | 2101 | 0.10 | 1.74518 | 1.73696 | 1.75718 | ||
| 18160 | 2022.07.18 03:30 | modify | 2101 | 0.10 | 1.74518 | 1.73697 | 1.75718 | ||
| 18161 | 2022.07.18 03:39 | close | 2101 | 0.10 | 1.74621 | 1.73697 | 1.75718 | 6.41 | 11816.05 |
| 18162 | 2022.07.19 01:36 | sell | 2102 | 0.10 | 1.75566 | 0.00000 | 0.00000 | ||
| 18163 | 2022.07.19 01:36 | modify | 2102 | 0.10 | 1.75566 | 1.76371 | 1.74366 | ||
| 18164 | 2022.07.19 01:45 | modify | 2102 | 0.10 | 1.75566 | 1.76372 | 1.74366 | ||
| 18165 | 2022.07.19 01:54 | close | 2102 | 0.10 | 1.75459 | 1.76372 | 1.74366 | 6.68 | 11822.73 |
| 18166 | 2022.07.21 23:23 | buy | 2103 | 0.10 | 1.73065 | 0.00000 | 0.00000 | ||
| 18167 | 2022.07.21 23:23 | modify | 2103 | 0.10 | 1.73065 | 1.72338 | 1.74265 | ||
| 18168 | 2022.07.21 23:30 | modify | 2103 | 0.10 | 1.73065 | 1.72337 | 1.74265 | ||
| 18169 | 2022.07.22 00:15 | modify | 2103 | 0.10 | 1.73065 | 1.72336 | 1.74265 | ||
| 18170 | 2022.07.22 00:30 | modify | 2103 | 0.10 | 1.73065 | 1.72335 | 1.74265 | ||
| 18171 | 2022.07.22 01:30 | modify | 2103 | 0.10 | 1.73065 | 1.72336 | 1.74265 | ||
| 18172 | 2022.07.22 02:30 | modify | 2103 | 0.10 | 1.73065 | 1.72337 | 1.74265 | ||
| 18173 | 2022.07.22 02:45 | close | 2103 | 0.10 | 1.73168 | 1.72337 | 1.74265 | 6.47 | 11829.20 |
| 18174 | 2022.07.25 01:02 | sell | 2104 | 0.10 | 1.73499 | 0.00000 | 0.00000 | ||
| 18175 | 2022.07.25 01:02 | modify | 2104 | 0.10 | 1.73499 | 1.74226 | 1.72299 | ||
| 18176 | 2022.07.25 01:15 | modify | 2104 | 0.10 | 1.73499 | 1.74227 | 1.72299 | ||
| 18177 | 2022.07.25 01:30 | modify | 2104 | 0.10 | 1.73499 | 1.74228 | 1.72299 | ||
| 18178 | 2022.07.25 02:00 | modify | 2104 | 0.10 | 1.73499 | 1.74226 | 1.72299 | ||
| 18179 | 2022.07.25 02:15 | modify | 2104 | 0.10 | 1.73499 | 1.74227 | 1.72299 | ||
| 18180 | 2022.07.25 03:15 | modify | 2104 | 0.10 | 1.73499 | 1.74228 | 1.72299 | ||
| 18181 | 2022.07.25 03:32 | close | 2104 | 0.10 | 1.73390 | 1.74228 | 1.72299 | 6.81 | 11836.01 |
| 18182 | 2022.07.26 01:55 | sell | 2105 | 0.10 | 1.73351 | 0.00000 | 0.00000 | ||
| 18183 | 2022.07.26 01:55 | modify | 2105 | 0.10 | 1.73351 | 1.74087 | 1.72151 | ||
| 18184 | 2022.07.26 02:15 | modify | 2105 | 0.10 | 1.73351 | 1.74086 | 1.72151 | ||
| 18185 | 2022.07.26 03:30 | modify | 2105 | 0.10 | 1.73351 | 1.74087 | 1.72151 | ||
| 18186 | 2022.07.26 04:00 | modify | 2105 | 0.10 | 1.73351 | 1.74086 | 1.72151 | ||
| 18187 | 2022.07.26 04:26 | close | 2105 | 0.10 | 1.73250 | 1.74086 | 1.72151 | 6.27 | 11842.28 |
| 18188 | 2022.08.01 01:02 | sell | 2106 | 0.10 | 1.74302 | 0.00000 | 0.00000 | ||
| 18189 | 2022.08.01 01:02 | modify | 2106 | 0.10 | 1.74302 | 1.75022 | 1.73102 | ||
| 18190 | 2022.08.01 01:30 | modify | 2106 | 0.10 | 1.74302 | 1.75023 | 1.73102 | ||
| 18191 | 2022.08.01 01:45 | modify | 2106 | 0.10 | 1.74302 | 1.75021 | 1.73102 | ||
| 18192 | 2022.08.01 02:00 | modify | 2106 | 0.10 | 1.74302 | 1.75020 | 1.73102 | ||
| 18193 | 2022.08.01 02:15 | modify | 2106 | 0.10 | 1.74302 | 1.75019 | 1.73102 | ||
| 18194 | 2022.08.01 03:45 | modify | 2106 | 0.10 | 1.74302 | 1.75018 | 1.73102 | ||
| 18195 | 2022.08.01 04:00 | modify | 2106 | 0.10 | 1.74302 | 1.75019 | 1.73102 | ||
| 18196 | 2022.08.01 04:30 | modify | 2106 | 0.10 | 1.74302 | 1.75017 | 1.73102 | ||
| 18197 | 2022.08.01 05:15 | modify | 2106 | 0.10 | 1.74302 | 1.75016 | 1.73102 | ||
| 18198 | 2022.08.01 05:30 | modify | 2106 | 0.10 | 1.74302 | 1.75017 | 1.73102 | ||
| 18199 | 2022.08.01 06:00 | modify | 2106 | 0.10 | 1.74302 | 1.75018 | 1.73102 | ||
| 18200 | 2022.08.01 06:30 | modify | 2106 | 0.10 | 1.74302 | 1.75016 | 1.73102 | ||
| 18201 | 2022.08.01 06:45 | modify | 2106 | 0.10 | 1.74302 | 1.75015 | 1.73102 | ||
| 18202 | 2022.08.01 08:00 | modify | 2106 | 0.10 | 1.74302 | 1.75014 | 1.73102 | ||
| 18203 | 2022.08.01 08:45 | modify | 2106 | 0.10 | 1.74302 | 1.75013 | 1.73102 | ||
| 18204 | 2022.08.01 09:00 | close | 2106 | 0.10 | 1.74354 | 1.75013 | 1.73102 | -4.07 | 11838.21 |
| 18205 | 2022.08.03 01:24 | sell | 2107 | 0.10 | 1.75839 | 0.00000 | 0.00000 | ||
| 18206 | 2022.08.03 01:24 | modify | 2107 | 0.10 | 1.75839 | 1.76582 | 1.74639 | ||
| 18207 | 2022.08.03 01:30 | modify | 2107 | 0.10 | 1.75839 | 1.76583 | 1.74639 | ||
| 18208 | 2022.08.03 02:00 | modify | 2107 | 0.10 | 1.75839 | 1.76585 | 1.74639 | ||
| 18209 | 2022.08.03 02:15 | modify | 2107 | 0.10 | 1.75839 | 1.76586 | 1.74639 | ||
| 18210 | 2022.08.03 02:30 | modify | 2107 | 0.10 | 1.75839 | 1.76587 | 1.74639 | ||
| 18211 | 2022.08.03 02:45 | modify | 2107 | 0.10 | 1.75839 | 1.76588 | 1.74639 | ||
| 18212 | 2022.08.03 03:00 | modify | 2107 | 0.10 | 1.75839 | 1.76590 | 1.74639 | ||
| 18213 | 2022.08.03 03:45 | modify | 2107 | 0.10 | 1.75839 | 1.76591 | 1.74639 | ||
| 18214 | 2022.08.03 04:00 | modify | 2107 | 0.10 | 1.75839 | 1.76590 | 1.74639 | ||
| 18215 | 2022.08.03 04:15 | modify | 2107 | 0.10 | 1.75839 | 1.76591 | 1.74639 | ||
| 18216 | 2022.08.03 04:30 | modify | 2107 | 0.10 | 1.75839 | 1.76590 | 1.74639 | ||
| 18217 | 2022.08.03 05:00 | modify | 2107 | 0.10 | 1.75839 | 1.76591 | 1.74639 | ||
| 18218 | 2022.08.03 05:10 | close | 2107 | 0.10 | 1.75730 | 1.76591 | 1.74639 | 6.81 | 11845.02 |
| 18219 | 2022.08.04 23:10 | sell | 2108 | 0.10 | 1.74527 | 0.00000 | 0.00000 | ||
| 18220 | 2022.08.04 23:10 | modify | 2108 | 0.10 | 1.74527 | 1.75278 | 1.73327 | ||
| 18221 | 2022.08.04 23:45 | modify | 2108 | 0.10 | 1.74527 | 1.75277 | 1.73327 | ||
| 18222 | 2022.08.05 00:00 | modify | 2108 | 0.10 | 1.74527 | 1.75279 | 1.73327 | ||
| 18223 | 2022.08.05 01:15 | modify | 2108 | 0.10 | 1.74527 | 1.75280 | 1.73327 | ||
| 18224 | 2022.08.05 01:30 | modify | 2108 | 0.10 | 1.74527 | 1.75281 | 1.73327 | ||
| 18225 | 2022.08.05 01:45 | modify | 2108 | 0.10 | 1.74527 | 1.75280 | 1.73327 | ||
| 18226 | 2022.08.05 03:15 | modify | 2108 | 0.10 | 1.74527 | 1.75282 | 1.73327 | ||
| 18227 | 2022.08.05 03:45 | modify | 2108 | 0.10 | 1.74527 | 1.75281 | 1.73327 | ||
| 18228 | 2022.08.05 04:10 | close | 2108 | 0.10 | 1.74426 | 1.75281 | 1.73327 | 6.07 | 11851.09 |
| 18229 | 2022.08.12 01:39 | sell | 2109 | 0.10 | 1.71743 | 0.00000 | 0.00000 | ||
| 18230 | 2022.08.12 01:39 | modify | 2109 | 0.10 | 1.71743 | 1.72367 | 1.70543 | ||
| 18231 | 2022.08.12 01:45 | modify | 2109 | 0.10 | 1.71743 | 1.72368 | 1.70543 | ||
| 18232 | 2022.08.12 02:00 | modify | 2109 | 0.10 | 1.71743 | 1.72367 | 1.70543 | ||
| 18233 | 2022.08.12 03:00 | modify | 2109 | 0.10 | 1.71743 | 1.72366 | 1.70543 | ||
| 18234 | 2022.08.12 03:01 | close | 2109 | 0.10 | 1.71646 | 1.72366 | 1.70543 | 6.00 | 11857.09 |
| 18235 | 2022.08.15 01:28 | sell | 2110 | 0.10 | 1.70459 | 0.00000 | 0.00000 | ||
| 18236 | 2022.08.15 01:28 | modify | 2110 | 0.10 | 1.70459 | 1.71078 | 1.69259 | ||
| 18237 | 2022.08.15 02:00 | modify | 2110 | 0.10 | 1.70459 | 1.71077 | 1.69259 | ||
| 18238 | 2022.08.15 02:48 | close | 2110 | 0.10 | 1.70358 | 1.71077 | 1.69259 | 6.27 | 11863.36 |
| 18239 | 2022.08.16 01:54 | sell | 2111 | 0.10 | 1.71751 | 0.00000 | 0.00000 | ||
| 18240 | 2022.08.16 01:54 | modify | 2111 | 0.10 | 1.71751 | 1.72371 | 1.70551 | ||
| 18241 | 2022.08.16 02:15 | modify | 2111 | 0.10 | 1.71751 | 1.72372 | 1.70551 | ||
| 18242 | 2022.08.16 03:30 | modify | 2111 | 0.10 | 1.71751 | 1.72373 | 1.70551 | ||
| 18243 | 2022.08.16 04:00 | modify | 2111 | 0.10 | 1.71751 | 1.72374 | 1.70551 | ||
| 18244 | 2022.08.16 04:15 | modify | 2111 | 0.10 | 1.71751 | 1.72375 | 1.70551 | ||
| 18245 | 2022.08.16 04:31 | close | 2111 | 0.10 | 1.71656 | 1.72375 | 1.70551 | 5.87 | 11869.23 |
| 18246 | 2022.08.17 00:32 | sell | 2112 | 0.10 | 1.72255 | 0.00000 | 0.00000 | ||
| 18247 | 2022.08.17 00:32 | modify | 2112 | 0.10 | 1.72255 | 1.72902 | 1.71055 | ||
| 18248 | 2022.08.17 00:45 | modify | 2112 | 0.10 | 1.72255 | 1.72901 | 1.71055 | ||
| 18249 | 2022.08.17 01:15 | modify | 2112 | 0.10 | 1.72255 | 1.72902 | 1.71055 | ||
| 18250 | 2022.08.17 01:30 | modify | 2112 | 0.10 | 1.72255 | 1.72901 | 1.71055 | ||
| 18251 | 2022.08.17 03:00 | modify | 2112 | 0.10 | 1.72255 | 1.72900 | 1.71055 | ||
| 18252 | 2022.08.17 03:15 | modify | 2112 | 0.10 | 1.72255 | 1.72901 | 1.71055 | ||
| 18253 | 2022.08.17 03:30 | modify | 2112 | 0.10 | 1.72255 | 1.72900 | 1.71055 | ||
| 18254 | 2022.08.17 03:45 | modify | 2112 | 0.10 | 1.72255 | 1.72901 | 1.71055 | ||
| 18255 | 2022.08.17 04:30 | s/l | 2112 | 0.10 | 1.72911 | 1.72901 | 1.71055 | -44.85 | 11824.38 |
| 18256 | 2022.08.18 23:18 | sell | 2113 | 0.10 | 1.72555 | 0.00000 | 0.00000 | ||
| 18257 | 2022.08.18 23:18 | modify | 2113 | 0.10 | 1.72555 | 1.73228 | 1.71355 | ||
| 18258 | 2022.08.19 00:04 | modify | 2113 | 0.10 | 1.72555 | 1.73229 | 1.71355 | ||
| 18259 | 2022.08.19 00:15 | modify | 2113 | 0.10 | 1.72555 | 1.73230 | 1.71355 | ||
| 18260 | 2022.08.19 00:30 | modify | 2113 | 0.10 | 1.72555 | 1.73231 | 1.71355 | ||
| 18261 | 2022.08.19 01:15 | modify | 2113 | 0.10 | 1.72555 | 1.73232 | 1.71355 | ||
| 18262 | 2022.08.19 01:30 | modify | 2113 | 0.10 | 1.72555 | 1.73231 | 1.71355 | ||
| 18263 | 2022.08.19 03:15 | modify | 2113 | 0.10 | 1.72555 | 1.73232 | 1.71355 | ||
| 18264 | 2022.08.19 04:00 | modify | 2113 | 0.10 | 1.72555 | 1.73231 | 1.71355 | ||
| 18265 | 2022.08.19 04:15 | modify | 2113 | 0.10 | 1.72555 | 1.73232 | 1.71355 | ||
| 18266 | 2022.08.19 04:45 | modify | 2113 | 0.10 | 1.72555 | 1.73233 | 1.71355 | ||
| 18267 | 2022.08.19 05:00 | modify | 2113 | 0.10 | 1.72555 | 1.73234 | 1.71355 | ||
| 18268 | 2022.08.19 05:50 | close | 2113 | 0.10 | 1.72454 | 1.73234 | 1.71355 | 6.07 | 11830.45 |
| 18269 | 2022.08.22 01:24 | sell | 2114 | 0.10 | 1.72112 | 0.00000 | 0.00000 | ||
| 18270 | 2022.08.22 01:24 | modify | 2114 | 0.10 | 1.72112 | 1.72798 | 1.70912 | ||
| 18271 | 2022.08.22 01:32 | close | 2114 | 0.10 | 1.72007 | 1.72798 | 1.70912 | 6.54 | 11836.99 |
| 18272 | 2022.08.26 01:42 | sell | 2115 | 0.10 | 1.69659 | 0.00000 | 0.00000 | ||
| 18273 | 2022.08.26 01:42 | modify | 2115 | 0.10 | 1.69659 | 1.70291 | 1.68459 | ||
| 18274 | 2022.08.26 01:45 | modify | 2115 | 0.10 | 1.69659 | 1.70293 | 1.68459 | ||
| 18275 | 2022.08.26 02:00 | modify | 2115 | 0.10 | 1.69659 | 1.70292 | 1.68459 | ||
| 18276 | 2022.08.26 02:15 | modify | 2115 | 0.10 | 1.69659 | 1.70293 | 1.68459 | ||
| 18277 | 2022.08.26 02:45 | modify | 2115 | 0.10 | 1.69659 | 1.70294 | 1.68459 | ||
| 18278 | 2022.08.26 04:00 | modify | 2115 | 0.10 | 1.69659 | 1.70295 | 1.68459 | ||
| 18279 | 2022.08.26 04:30 | modify | 2115 | 0.10 | 1.69659 | 1.70294 | 1.68459 | ||
| 18280 | 2022.08.26 04:45 | modify | 2115 | 0.10 | 1.69659 | 1.70293 | 1.68459 | ||
| 18281 | 2022.08.26 05:45 | modify | 2115 | 0.10 | 1.69659 | 1.70292 | 1.68459 | ||
| 18282 | 2022.08.26 06:00 | modify | 2115 | 0.10 | 1.69659 | 1.70291 | 1.68459 | ||
| 18283 | 2022.08.26 06:15 | modify | 2115 | 0.10 | 1.69659 | 1.70292 | 1.68459 | ||
| 18284 | 2022.08.26 06:45 | modify | 2115 | 0.10 | 1.69659 | 1.70291 | 1.68459 | ||
| 18285 | 2022.08.26 07:30 | modify | 2115 | 0.10 | 1.69659 | 1.70290 | 1.68459 | ||
| 18286 | 2022.08.26 08:15 | modify | 2115 | 0.10 | 1.69659 | 1.70289 | 1.68459 | ||
| 18287 | 2022.08.26 08:45 | modify | 2115 | 0.10 | 1.69659 | 1.70290 | 1.68459 | ||
| 18288 | 2022.08.26 09:00 | close | 2115 | 0.10 | 1.69660 | 1.70290 | 1.68459 | -0.62 | 11836.37 |
| 18289 | 2022.08.29 01:01 | sell | 2116 | 0.10 | 1.70446 | 0.00000 | 0.00000 | ||
| 18290 | 2022.08.29 01:01 | modify | 2116 | 0.10 | 1.70446 | 1.71076 | 1.69246 | ||
| 18291 | 2022.08.29 01:15 | modify | 2116 | 0.10 | 1.70446 | 1.71077 | 1.69246 | ||
| 18292 | 2022.08.29 01:45 | modify | 2116 | 0.10 | 1.70446 | 1.71076 | 1.69246 | ||
| 18293 | 2022.08.29 02:04 | close | 2116 | 0.10 | 1.70343 | 1.71076 | 1.69246 | 6.40 | 11842.77 |
| 18294 | 2022.08.30 01:43 | sell | 2117 | 0.10 | 1.69657 | 0.00000 | 0.00000 | ||
| 18295 | 2022.08.30 01:43 | modify | 2117 | 0.10 | 1.69657 | 1.70281 | 1.68457 | ||
| 18296 | 2022.08.30 02:00 | modify | 2117 | 0.10 | 1.69657 | 1.70280 | 1.68457 | ||
| 18297 | 2022.08.30 04:15 | close | 2117 | 0.10 | 1.69548 | 1.70280 | 1.68457 | 6.81 | 11849.58 |
| 18298 | 2022.08.31 23:00 | sell | 2118 | 0.10 | 1.69746 | 0.00000 | 0.00000 | ||
| 18299 | 2022.08.31 23:00 | modify | 2118 | 0.10 | 1.69746 | 1.70392 | 1.68546 | ||
| 18300 | 2022.08.31 23:15 | modify | 2118 | 0.10 | 1.69746 | 1.70393 | 1.68546 | ||
| 18301 | 2022.09.01 00:15 | modify | 2118 | 0.10 | 1.69746 | 1.70394 | 1.68546 | ||
| 18302 | 2022.09.01 00:30 | modify | 2118 | 0.10 | 1.69746 | 1.70395 | 1.68546 | ||
| 18303 | 2022.09.01 00:45 | modify | 2118 | 0.10 | 1.69746 | 1.70396 | 1.68546 | ||
| 18304 | 2022.09.01 03:00 | modify | 2118 | 0.10 | 1.69746 | 1.70397 | 1.68546 | ||
| 18305 | 2022.09.01 03:30 | modify | 2118 | 0.10 | 1.69746 | 1.70398 | 1.68546 | ||
| 18306 | 2022.09.01 03:45 | modify | 2118 | 0.10 | 1.69746 | 1.70400 | 1.68546 | ||
| 18307 | 2022.09.01 05:30 | modify | 2118 | 0.10 | 1.69746 | 1.70399 | 1.68546 | ||
| 18308 | 2022.09.01 05:45 | modify | 2118 | 0.10 | 1.69746 | 1.70400 | 1.68546 | ||
| 18309 | 2022.09.01 06:45 | modify | 2118 | 0.10 | 1.69746 | 1.70401 | 1.68546 | ||
| 18310 | 2022.09.01 07:00 | modify | 2118 | 0.10 | 1.69746 | 1.70400 | 1.68546 | ||
| 18311 | 2022.09.01 07:15 | modify | 2118 | 0.10 | 1.69746 | 1.70401 | 1.68546 | ||
| 18312 | 2022.09.01 07:45 | modify | 2118 | 0.10 | 1.69746 | 1.70402 | 1.68546 | ||
| 18313 | 2022.09.01 08:30 | modify | 2118 | 0.10 | 1.69746 | 1.70403 | 1.68546 | ||
| 18314 | 2022.09.01 08:45 | modify | 2118 | 0.10 | 1.69746 | 1.70404 | 1.68546 | ||
| 18315 | 2022.09.01 08:52 | close | 2118 | 0.10 | 1.69650 | 1.70404 | 1.68546 | 5.34 | 11854.91 |
| 18316 | 2022.09.05 00:22 | sell | 2119 | 0.10 | 1.69367 | 0.00000 | 0.00000 | ||
| 18317 | 2022.09.05 00:22 | modify | 2119 | 0.10 | 1.69367 | 1.70059 | 1.68167 | ||
| 18318 | 2022.09.05 00:30 | modify | 2119 | 0.10 | 1.69367 | 1.70062 | 1.68167 | ||
| 18319 | 2022.09.05 00:45 | modify | 2119 | 0.10 | 1.69367 | 1.70065 | 1.68167 | ||
| 18320 | 2022.09.05 01:00 | modify | 2119 | 0.10 | 1.69367 | 1.70066 | 1.68167 | ||
| 18321 | 2022.09.05 01:16 | close | 2119 | 0.10 | 1.69066 | 1.70066 | 1.68167 | 19.78 | 11874.69 |
| 18322 | 2022.09.05 23:24 | sell | 2120 | 0.10 | 1.69426 | 0.00000 | 0.00000 | ||
| 18323 | 2022.09.05 23:24 | modify | 2120 | 0.10 | 1.69426 | 1.70122 | 1.68226 | ||
| 18324 | 2022.09.05 23:30 | modify | 2120 | 0.10 | 1.69426 | 1.70121 | 1.68226 | ||
| 18325 | 2022.09.05 23:45 | modify | 2120 | 0.10 | 1.69426 | 1.70122 | 1.68226 | ||
| 18326 | 2022.09.06 01:15 | modify | 2120 | 0.10 | 1.69426 | 1.70124 | 1.68226 | ||
| 18327 | 2022.09.06 01:30 | modify | 2120 | 0.10 | 1.69426 | 1.70127 | 1.68226 | ||
| 18328 | 2022.09.06 02:00 | modify | 2120 | 0.10 | 1.69426 | 1.70128 | 1.68226 | ||
| 18329 | 2022.09.06 02:15 | modify | 2120 | 0.10 | 1.69426 | 1.70127 | 1.68226 | ||
| 18330 | 2022.09.06 02:30 | modify | 2120 | 0.10 | 1.69426 | 1.70128 | 1.68226 | ||
| 18331 | 2022.09.06 02:45 | modify | 2120 | 0.10 | 1.69426 | 1.70129 | 1.68226 | ||
| 18332 | 2022.09.06 03:45 | modify | 2120 | 0.10 | 1.69426 | 1.70130 | 1.68226 | ||
| 18333 | 2022.09.06 04:45 | modify | 2120 | 0.10 | 1.69426 | 1.70128 | 1.68226 | ||
| 18334 | 2022.09.06 05:15 | modify | 2120 | 0.10 | 1.69426 | 1.70127 | 1.68226 | ||
| 18335 | 2022.09.06 05:30 | modify | 2120 | 0.10 | 1.69426 | 1.70126 | 1.68226 | ||
| 18336 | 2022.09.06 06:15 | modify | 2120 | 0.10 | 1.69426 | 1.70125 | 1.68226 | ||
| 18337 | 2022.09.06 06:45 | modify | 2120 | 0.10 | 1.69426 | 1.70126 | 1.68226 | ||
| 18338 | 2022.09.06 06:50 | s/l | 2120 | 0.10 | 1.70127 | 1.70126 | 1.68226 | -48.10 | 11826.59 |
| 18339 | 2022.09.07 23:20 | sell | 2121 | 0.10 | 1.70498 | 0.00000 | 0.00000 | ||
| 18340 | 2022.09.07 23:20 | modify | 2121 | 0.10 | 1.70498 | 1.71226 | 1.69298 | ||
| 18341 | 2022.09.07 23:30 | modify | 2121 | 0.10 | 1.70498 | 1.71227 | 1.69298 | ||
| 18342 | 2022.09.08 00:02 | modify | 2121 | 0.10 | 1.70498 | 1.71228 | 1.69298 | ||
| 18343 | 2022.09.08 00:15 | modify | 2121 | 0.10 | 1.70498 | 1.71229 | 1.69298 | ||
| 18344 | 2022.09.08 00:30 | modify | 2121 | 0.10 | 1.70498 | 1.71228 | 1.69298 | ||
| 18345 | 2022.09.08 00:45 | modify | 2121 | 0.10 | 1.70498 | 1.71226 | 1.69298 | ||
| 18346 | 2022.09.08 01:00 | modify | 2121 | 0.10 | 1.70498 | 1.71225 | 1.69298 | ||
| 18347 | 2022.09.08 01:00 | close | 2121 | 0.10 | 1.70417 | 1.71225 | 1.69298 | 4.32 | 11830.91 |
| 18348 | 2022.09.12 00:10 | sell | 2122 | 0.10 | 1.69979 | 0.00000 | 0.00000 | ||
| 18349 | 2022.09.12 00:10 | modify | 2122 | 0.10 | 1.69979 | 1.70709 | 1.68779 | ||
| 18350 | 2022.09.12 00:15 | modify | 2122 | 0.10 | 1.69979 | 1.70717 | 1.68779 | ||
| 18351 | 2022.09.12 00:30 | modify | 2122 | 0.10 | 1.69979 | 1.70715 | 1.68779 | ||
| 18352 | 2022.09.12 00:45 | modify | 2122 | 0.10 | 1.69979 | 1.70714 | 1.68779 | ||
| 18353 | 2022.09.12 01:00 | modify | 2122 | 0.10 | 1.69979 | 1.70713 | 1.68779 | ||
| 18354 | 2022.09.12 01:15 | modify | 2122 | 0.10 | 1.69979 | 1.70714 | 1.68779 | ||
| 18355 | 2022.09.12 01:25 | close | 2122 | 0.10 | 1.69836 | 1.70714 | 1.68779 | 9.11 | 11840.02 |
| 18356 | 2022.09.16 01:26 | sell | 2123 | 0.10 | 1.71251 | 0.00000 | 0.00000 | ||
| 18357 | 2022.09.16 01:26 | modify | 2123 | 0.10 | 1.71251 | 1.71971 | 1.70051 | ||
| 18358 | 2022.09.16 01:45 | modify | 2123 | 0.10 | 1.71251 | 1.71972 | 1.70051 | ||
| 18359 | 2022.09.16 02:00 | modify | 2123 | 0.10 | 1.71251 | 1.71971 | 1.70051 | ||
| 18360 | 2022.09.16 02:15 | modify | 2123 | 0.10 | 1.71251 | 1.71972 | 1.70051 | ||
| 18361 | 2022.09.16 03:00 | modify | 2123 | 0.10 | 1.71251 | 1.71973 | 1.70051 | ||
| 18362 | 2022.09.16 03:03 | close | 2123 | 0.10 | 1.71151 | 1.71973 | 1.70051 | 6.20 | 11846.22 |
| 18363 | 2022.09.19 01:54 | buy | 2124 | 0.10 | 1.69835 | 0.00000 | 0.00000 | ||
| 18364 | 2022.09.19 01:54 | modify | 2124 | 0.10 | 1.69835 | 1.69103 | 1.71035 | ||
| 18365 | 2022.09.19 02:30 | modify | 2124 | 0.10 | 1.69835 | 1.69104 | 1.71035 | ||
| 18366 | 2022.09.19 02:39 | close | 2124 | 0.10 | 1.69946 | 1.69104 | 1.71035 | 6.94 | 11853.16 |
| 18367 | 2022.09.26 00:11 | buy | 2125 | 0.10 | 1.65859 | 0.00000 | 0.00000 | ||
| 18368 | 2022.09.26 00:11 | modify | 2125 | 0.10 | 1.65859 | 1.65041 | 1.67059 | ||
| 18369 | 2022.09.26 00:15 | modify | 2125 | 0.10 | 1.65859 | 1.65040 | 1.67059 | ||
| 18370 | 2022.09.26 00:30 | modify | 2125 | 0.10 | 1.65859 | 1.65039 | 1.67059 | ||
| 18371 | 2022.09.26 00:45 | modify | 2125 | 0.10 | 1.65859 | 1.65038 | 1.67059 | ||
| 18372 | 2022.09.26 01:00 | modify | 2125 | 0.10 | 1.65859 | 1.65036 | 1.67059 | ||
| 18373 | 2022.09.26 01:15 | modify | 2125 | 0.10 | 1.65859 | 1.65031 | 1.67059 | ||
| 18374 | 2022.09.26 01:30 | modify | 2125 | 0.10 | 1.65859 | 1.65029 | 1.67059 | ||
| 18375 | 2022.09.26 01:45 | modify | 2125 | 0.10 | 1.65859 | 1.65025 | 1.67059 | ||
| 18376 | 2022.09.26 01:47 | close | 2125 | 0.10 | 1.65959 | 1.65025 | 1.67059 | 6.20 | 11859.36 |
| 18377 | 2022.09.27 01:19 | buy | 2126 | 0.10 | 1.65206 | 0.00000 | 0.00000 | ||
| 18378 | 2022.09.27 01:19 | modify | 2126 | 0.10 | 1.65206 | 1.63882 | 1.66406 | ||
| 18379 | 2022.09.27 01:30 | modify | 2126 | 0.10 | 1.65206 | 1.63879 | 1.66406 | ||
| 18380 | 2022.09.27 01:45 | modify | 2126 | 0.10 | 1.65206 | 1.63876 | 1.66406 | ||
| 18381 | 2022.09.27 01:52 | close | 2126 | 0.10 | 1.65553 | 1.63876 | 1.66406 | 22.88 | 11882.24 |
| 18382 | 2022.09.28 01:24 | buy | 2127 | 0.10 | 1.66627 | 0.00000 | 0.00000 | ||
| 18383 | 2022.09.28 01:24 | modify | 2127 | 0.10 | 1.66627 | 1.65202 | 1.67827 | ||
| 18384 | 2022.09.28 01:30 | modify | 2127 | 0.10 | 1.66627 | 1.65201 | 1.67827 | ||
| 18385 | 2022.09.28 02:15 | modify | 2127 | 0.10 | 1.66627 | 1.65199 | 1.67827 | ||
| 18386 | 2022.09.28 02:30 | modify | 2127 | 0.10 | 1.66627 | 1.65198 | 1.67827 | ||
| 18387 | 2022.09.28 02:34 | close | 2127 | 0.10 | 1.66729 | 1.65198 | 1.67827 | 6.34 | 11888.58 |
| 18388 | 2022.09.29 23:57 | sell | 2128 | 0.10 | 1.71037 | 0.00000 | 0.00000 | ||
| 18389 | 2022.09.29 23:57 | modify | 2128 | 0.10 | 1.71037 | 1.72747 | 1.69837 | ||
| 18390 | 2022.09.30 00:03 | modify | 2128 | 0.10 | 1.71037 | 1.72748 | 1.69837 | ||
| 18391 | 2022.09.30 00:15 | modify | 2128 | 0.10 | 1.71037 | 1.72749 | 1.69837 | ||
| 18392 | 2022.09.30 00:45 | modify | 2128 | 0.10 | 1.71037 | 1.72750 | 1.69837 | ||
| 18393 | 2022.09.30 01:15 | modify | 2128 | 0.10 | 1.71037 | 1.72756 | 1.69837 | ||
| 18394 | 2022.09.30 01:30 | modify | 2128 | 0.10 | 1.71037 | 1.72761 | 1.69837 | ||
| 18395 | 2022.09.30 01:45 | modify | 2128 | 0.10 | 1.71037 | 1.72763 | 1.69837 | ||
| 18396 | 2022.09.30 02:00 | modify | 2128 | 0.10 | 1.71037 | 1.72765 | 1.69837 | ||
| 18397 | 2022.09.30 02:15 | modify | 2128 | 0.10 | 1.71037 | 1.72767 | 1.69837 | ||
| 18398 | 2022.09.30 02:30 | modify | 2128 | 0.10 | 1.71037 | 1.72768 | 1.69837 | ||
| 18399 | 2022.09.30 02:45 | modify | 2128 | 0.10 | 1.71037 | 1.72774 | 1.69837 | ||
| 18400 | 2022.09.30 03:00 | modify | 2128 | 0.10 | 1.71037 | 1.72778 | 1.69837 | ||
| 18401 | 2022.09.30 03:15 | modify | 2128 | 0.10 | 1.71037 | 1.72780 | 1.69837 | ||
| 18402 | 2022.09.30 03:30 | modify | 2128 | 0.10 | 1.71037 | 1.72781 | 1.69837 | ||
| 18403 | 2022.09.30 03:45 | modify | 2128 | 0.10 | 1.71037 | 1.72782 | 1.69837 | ||
| 18404 | 2022.09.30 04:00 | modify | 2128 | 0.10 | 1.71037 | 1.72784 | 1.69837 | ||
| 18405 | 2022.09.30 04:15 | modify | 2128 | 0.10 | 1.71037 | 1.72786 | 1.69837 | ||
| 18406 | 2022.09.30 04:45 | modify | 2128 | 0.10 | 1.71037 | 1.72787 | 1.69837 | ||
| 18407 | 2022.09.30 05:00 | modify | 2128 | 0.10 | 1.71037 | 1.72788 | 1.69837 | ||
| 18408 | 2022.09.30 05:15 | modify | 2128 | 0.10 | 1.71037 | 1.72791 | 1.69837 | ||
| 18409 | 2022.09.30 05:18 | close | 2128 | 0.10 | 1.70934 | 1.72791 | 1.69837 | 6.21 | 11894.79 |
| 18410 | 2022.10.03 01:00 | sell | 2129 | 0.10 | 1.74632 | 0.00000 | 0.00000 | ||
| 18411 | 2022.10.03 01:00 | modify | 2129 | 0.10 | 1.74632 | 1.76459 | 1.73432 | ||
| 18412 | 2022.10.03 01:03 | close | 2129 | 0.10 | 1.74373 | 1.76459 | 1.73432 | 16.94 | 11911.73 |
| 18413 | 2022.10.03 01:07 | buy | 2130 | 0.10 | 1.74151 | 0.00000 | 0.00000 | ||
| 18414 | 2022.10.03 01:07 | modify | 2130 | 0.10 | 1.74151 | 1.72324 | 1.75351 | ||
| 18415 | 2022.10.03 01:15 | modify | 2130 | 0.10 | 1.74151 | 1.72318 | 1.75351 | ||
| 18416 | 2022.10.03 01:30 | modify | 2130 | 0.10 | 1.74151 | 1.72319 | 1.75351 | ||
| 18417 | 2022.10.03 01:45 | modify | 2130 | 0.10 | 1.74151 | 1.72321 | 1.75351 | ||
| 18418 | 2022.10.03 02:00 | modify | 2130 | 0.10 | 1.74151 | 1.72323 | 1.75351 | ||
| 18419 | 2022.10.03 02:15 | modify | 2130 | 0.10 | 1.74151 | 1.72320 | 1.75351 | ||
| 18420 | 2022.10.03 03:00 | modify | 2130 | 0.10 | 1.74151 | 1.72323 | 1.75351 | ||
| 18421 | 2022.10.03 03:15 | modify | 2130 | 0.10 | 1.74151 | 1.72322 | 1.75351 | ||
| 18422 | 2022.10.03 03:30 | modify | 2130 | 0.10 | 1.74151 | 1.72321 | 1.75351 | ||
| 18423 | 2022.10.03 04:00 | modify | 2130 | 0.10 | 1.74151 | 1.72324 | 1.75351 | ||
| 18424 | 2022.10.03 04:15 | modify | 2130 | 0.10 | 1.74151 | 1.72374 | 1.75351 | ||
| 18425 | 2022.10.03 04:30 | modify | 2130 | 0.10 | 1.74151 | 1.72403 | 1.75351 | ||
| 18426 | 2022.10.03 04:45 | modify | 2130 | 0.10 | 1.74151 | 1.72416 | 1.75351 | ||
| 18427 | 2022.10.03 05:00 | modify | 2130 | 0.10 | 1.74151 | 1.72426 | 1.75351 | ||
| 18428 | 2022.10.03 05:15 | modify | 2130 | 0.10 | 1.74151 | 1.72431 | 1.75351 | ||
| 18429 | 2022.10.03 05:30 | modify | 2130 | 0.10 | 1.74151 | 1.72437 | 1.75351 | ||
| 18430 | 2022.10.03 05:45 | modify | 2130 | 0.10 | 1.74151 | 1.72440 | 1.75351 | ||
| 18431 | 2022.10.03 06:00 | modify | 2130 | 0.10 | 1.74151 | 1.72444 | 1.75351 | ||
| 18432 | 2022.10.03 06:15 | modify | 2130 | 0.10 | 1.74151 | 1.72449 | 1.75351 | ||
| 18433 | 2022.10.03 06:30 | modify | 2130 | 0.10 | 1.74151 | 1.72451 | 1.75351 | ||
| 18434 | 2022.10.03 06:45 | modify | 2130 | 0.10 | 1.74151 | 1.72455 | 1.75351 | ||
| 18435 | 2022.10.03 07:00 | modify | 2130 | 0.10 | 1.74151 | 1.72463 | 1.75351 | ||
| 18436 | 2022.10.03 07:15 | modify | 2130 | 0.10 | 1.74151 | 1.72470 | 1.75351 | ||
| 18437 | 2022.10.03 07:30 | modify | 2130 | 0.10 | 1.74151 | 1.72474 | 1.75351 | ||
| 18438 | 2022.10.03 07:30 | s/l | 2130 | 0.10 | 1.72472 | 1.72474 | 1.75351 | -113.94 | 11797.79 |
| 18439 | 2022.10.04 01:09 | sell | 2131 | 0.10 | 1.73857 | 0.00000 | 0.00000 | ||
| 18440 | 2022.10.04 01:09 | modify | 2131 | 0.10 | 1.73857 | 1.75341 | 1.72657 | ||
| 18441 | 2022.10.04 01:15 | modify | 2131 | 0.10 | 1.73857 | 1.75342 | 1.72657 | ||
| 18442 | 2022.10.04 01:30 | modify | 2131 | 0.10 | 1.73857 | 1.75340 | 1.72657 | ||
| 18443 | 2022.10.04 02:00 | modify | 2131 | 0.10 | 1.73857 | 1.75337 | 1.72657 | ||
| 18444 | 2022.10.04 02:45 | modify | 2131 | 0.10 | 1.73857 | 1.75339 | 1.72657 | ||
| 18445 | 2022.10.04 03:15 | modify | 2131 | 0.10 | 1.73857 | 1.75335 | 1.72657 | ||
| 18446 | 2022.10.04 03:30 | modify | 2131 | 0.10 | 1.73857 | 1.75332 | 1.72657 | ||
| 18447 | 2022.10.04 03:45 | modify | 2131 | 0.10 | 1.73857 | 1.75331 | 1.72657 | ||
| 18448 | 2022.10.04 04:15 | modify | 2131 | 0.10 | 1.73857 | 1.75332 | 1.72657 | ||
| 18449 | 2022.10.04 04:30 | modify | 2131 | 0.10 | 1.73857 | 1.75331 | 1.72657 | ||
| 18450 | 2022.10.04 04:45 | modify | 2131 | 0.10 | 1.73857 | 1.75330 | 1.72657 | ||
| 18451 | 2022.10.04 05:00 | modify | 2131 | 0.10 | 1.73857 | 1.75331 | 1.72657 | ||
| 18452 | 2022.10.04 05:15 | modify | 2131 | 0.10 | 1.73857 | 1.75332 | 1.72657 | ||
| 18453 | 2022.10.04 05:19 | close | 2131 | 0.10 | 1.73753 | 1.75332 | 1.72657 | 6.47 | 11804.26 |
| 18454 | 2022.10.05 01:13 | sell | 2132 | 0.10 | 1.76521 | 0.00000 | 0.00000 | ||
| 18455 | 2022.10.05 01:14 | modify | 2132 | 0.10 | 1.76521 | 1.78043 | 1.75321 | ||
| 18456 | 2022.10.05 01:15 | modify | 2132 | 0.10 | 1.76521 | 1.78045 | 1.75321 | ||
| 18457 | 2022.10.05 01:20 | close | 2132 | 0.10 | 1.76405 | 1.78045 | 1.75321 | 7.29 | 11811.55 |
| 18458 | 2022.10.05 01:29 | buy | 2133 | 0.10 | 1.76270 | 0.00000 | 0.00000 | ||
| 18459 | 2022.10.05 01:29 | modify | 2133 | 0.10 | 1.76270 | 1.74746 | 1.77470 | ||
| 18460 | 2022.10.05 01:30 | modify | 2133 | 0.10 | 1.76270 | 1.74742 | 1.77470 | ||
| 18461 | 2022.10.05 01:45 | modify | 2133 | 0.10 | 1.76270 | 1.74743 | 1.77470 | ||
| 18462 | 2022.10.05 02:30 | modify | 2133 | 0.10 | 1.76270 | 1.74744 | 1.77470 | ||
| 18463 | 2022.10.05 02:45 | modify | 2133 | 0.10 | 1.76270 | 1.74745 | 1.77470 | ||
| 18464 | 2022.10.05 03:00 | modify | 2133 | 0.10 | 1.76270 | 1.74741 | 1.77470 | ||
| 18465 | 2022.10.05 03:15 | modify | 2133 | 0.10 | 1.76270 | 1.74740 | 1.77470 | ||
| 18466 | 2022.10.05 03:30 | modify | 2133 | 0.10 | 1.76270 | 1.74738 | 1.77470 | ||
| 18467 | 2022.10.05 04:15 | modify | 2133 | 0.10 | 1.76270 | 1.74737 | 1.77470 | ||
| 18468 | 2022.10.05 04:30 | modify | 2133 | 0.10 | 1.76270 | 1.74734 | 1.77470 | ||
| 18469 | 2022.10.05 04:45 | modify | 2133 | 0.10 | 1.76270 | 1.74732 | 1.77470 | ||
| 18470 | 2022.10.05 05:00 | modify | 2133 | 0.10 | 1.76270 | 1.74731 | 1.77470 | ||
| 18471 | 2022.10.05 05:15 | modify | 2133 | 0.10 | 1.76270 | 1.74730 | 1.77470 | ||
| 18472 | 2022.10.05 05:30 | modify | 2133 | 0.10 | 1.76270 | 1.74731 | 1.77470 | ||
| 18473 | 2022.10.05 05:45 | modify | 2133 | 0.10 | 1.76270 | 1.74729 | 1.77470 | ||
| 18474 | 2022.10.05 05:49 | close | 2133 | 0.10 | 1.76372 | 1.74729 | 1.77470 | 6.34 | 11817.89 |
| 18475 | 2022.10.05 23:04 | buy | 2134 | 0.10 | 1.74128 | 0.00000 | 0.00000 | ||
| 18476 | 2022.10.05 23:04 | modify | 2134 | 0.10 | 1.74128 | 1.72699 | 1.75328 | ||
| 18477 | 2022.10.05 23:15 | modify | 2134 | 0.10 | 1.74128 | 1.72698 | 1.75328 | ||
| 18478 | 2022.10.05 23:30 | modify | 2134 | 0.10 | 1.74128 | 1.72699 | 1.75328 | ||
| 18479 | 2022.10.05 23:45 | modify | 2134 | 0.10 | 1.74128 | 1.72698 | 1.75328 | ||
| 18480 | 2022.10.05 23:53 | close | 2134 | 0.10 | 1.74537 | 1.72698 | 1.75328 | 27.08 | 11844.97 |
| 18481 | 2022.10.11 01:56 | sell | 2135 | 0.10 | 1.75737 | 0.00000 | 0.00000 | ||
| 18482 | 2022.10.11 01:56 | modify | 2135 | 0.10 | 1.75737 | 1.76888 | 1.74537 | ||
| 18483 | 2022.10.11 02:15 | modify | 2135 | 0.10 | 1.75737 | 1.76886 | 1.74537 | ||
| 18484 | 2022.10.11 02:45 | modify | 2135 | 0.10 | 1.75737 | 1.76884 | 1.74537 | ||
| 18485 | 2022.10.11 03:15 | modify | 2135 | 0.10 | 1.75737 | 1.76883 | 1.74537 | ||
| 18486 | 2022.10.11 03:45 | modify | 2135 | 0.10 | 1.75737 | 1.76882 | 1.74537 | ||
| 18487 | 2022.10.11 04:00 | modify | 2135 | 0.10 | 1.75737 | 1.76881 | 1.74537 | ||
| 18488 | 2022.10.11 04:15 | modify | 2135 | 0.10 | 1.75737 | 1.76879 | 1.74537 | ||
| 18489 | 2022.10.11 04:45 | modify | 2135 | 0.10 | 1.75737 | 1.76880 | 1.74537 | ||
| 18490 | 2022.10.11 05:15 | modify | 2135 | 0.10 | 1.75737 | 1.76879 | 1.74537 | ||
| 18491 | 2022.10.11 05:30 | modify | 2135 | 0.10 | 1.75737 | 1.76881 | 1.74537 | ||
| 18492 | 2022.10.11 06:15 | modify | 2135 | 0.10 | 1.75737 | 1.76880 | 1.74537 | ||
| 18493 | 2022.10.11 06:45 | modify | 2135 | 0.10 | 1.75737 | 1.76882 | 1.74537 | ||
| 18494 | 2022.10.11 07:00 | modify | 2135 | 0.10 | 1.75737 | 1.76881 | 1.74537 | ||
| 18495 | 2022.10.11 07:30 | modify | 2135 | 0.10 | 1.75737 | 1.76882 | 1.74537 | ||
| 18496 | 2022.10.11 07:45 | modify | 2135 | 0.10 | 1.75737 | 1.76869 | 1.74537 | ||
| 18497 | 2022.10.11 08:00 | modify | 2135 | 0.10 | 1.75737 | 1.76868 | 1.74537 | ||
| 18498 | 2022.10.11 08:15 | modify | 2135 | 0.10 | 1.75737 | 1.76862 | 1.74537 | ||
| 18499 | 2022.10.11 08:30 | modify | 2135 | 0.10 | 1.75737 | 1.76861 | 1.74537 | ||
| 18500 | 2022.10.11 09:00 | close | 2135 | 0.10 | 1.76093 | 1.76861 | 1.74537 | -24.59 | 11820.38 |
| 18501 | 2022.10.11 23:10 | buy | 2136 | 0.10 | 1.74819 | 0.00000 | 0.00000 | ||
| 18502 | 2022.10.11 23:10 | modify | 2136 | 0.10 | 1.74819 | 1.73731 | 1.76019 | ||
| 18503 | 2022.10.11 23:15 | modify | 2136 | 0.10 | 1.74819 | 1.73728 | 1.76019 | ||
| 18504 | 2022.10.11 23:30 | modify | 2136 | 0.10 | 1.74819 | 1.73727 | 1.76019 | ||
| 18505 | 2022.10.12 00:05 | modify | 2136 | 0.10 | 1.74819 | 1.73726 | 1.76019 | ||
| 18506 | 2022.10.12 00:15 | modify | 2136 | 0.10 | 1.74819 | 1.73727 | 1.76019 | ||
| 18507 | 2022.10.12 00:26 | close | 2136 | 0.10 | 1.74920 | 1.73727 | 1.76019 | 6.33 | 11826.71 |
| 18508 | 2022.10.13 23:16 | sell | 2137 | 0.10 | 1.79923 | 0.00000 | 0.00000 | ||
| 18509 | 2022.10.13 23:16 | modify | 2137 | 0.10 | 1.79923 | 1.81036 | 1.78723 | ||
| 18510 | 2022.10.13 23:45 | modify | 2137 | 0.10 | 1.79923 | 1.81037 | 1.78723 | ||
| 18511 | 2022.10.14 00:27 | modify | 2137 | 0.10 | 1.79923 | 1.81038 | 1.78723 | ||
| 18512 | 2022.10.14 00:30 | modify | 2137 | 0.10 | 1.79923 | 1.81037 | 1.78723 | ||
| 18513 | 2022.10.14 00:45 | modify | 2137 | 0.10 | 1.79923 | 1.81038 | 1.78723 | ||
| 18514 | 2022.10.14 01:00 | modify | 2137 | 0.10 | 1.79923 | 1.81039 | 1.78723 | ||
| 18515 | 2022.10.14 01:15 | modify | 2137 | 0.10 | 1.79923 | 1.81038 | 1.78723 | ||
| 18516 | 2022.10.14 01:30 | modify | 2137 | 0.10 | 1.79923 | 1.81036 | 1.78723 | ||
| 18517 | 2022.10.14 01:45 | modify | 2137 | 0.10 | 1.79923 | 1.81034 | 1.78723 | ||
| 18518 | 2022.10.14 02:00 | modify | 2137 | 0.10 | 1.79923 | 1.81033 | 1.78723 | ||
| 18519 | 2022.10.14 02:01 | close | 2137 | 0.10 | 1.79830 | 1.81033 | 1.78723 | 5.53 | 11832.24 |
| 18520 | 2022.10.17 00:13 | sell | 2138 | 0.10 | 1.80625 | 0.00000 | 0.00000 | ||
| 18521 | 2022.10.17 00:14 | modify | 2138 | 0.10 | 1.80625 | 1.81788 | 1.79425 | ||
| 18522 | 2022.10.17 00:16 | modify | 2138 | 0.10 | 1.80625 | 1.81792 | 1.79425 | ||
| 18523 | 2022.10.17 00:45 | modify | 2138 | 0.10 | 1.80625 | 1.81793 | 1.79425 | ||
| 18524 | 2022.10.17 01:00 | modify | 2138 | 0.10 | 1.80625 | 1.81792 | 1.79425 | ||
| 18525 | 2022.10.17 02:00 | modify | 2138 | 0.10 | 1.80625 | 1.81793 | 1.79425 | ||
| 18526 | 2022.10.17 02:30 | modify | 2138 | 0.10 | 1.80625 | 1.81792 | 1.79425 | ||
| 18527 | 2022.10.17 03:00 | modify | 2138 | 0.10 | 1.80625 | 1.81791 | 1.79425 | ||
| 18528 | 2022.10.17 03:15 | modify | 2138 | 0.10 | 1.80625 | 1.81792 | 1.79425 | ||
| 18529 | 2022.10.17 03:45 | modify | 2138 | 0.10 | 1.80625 | 1.81793 | 1.79425 | ||
| 18530 | 2022.10.17 03:55 | close | 2138 | 0.10 | 1.80525 | 1.81793 | 1.79425 | 6.20 | 11838.44 |
| 18531 | 2022.10.21 00:52 | sell | 2139 | 0.10 | 1.78883 | 0.00000 | 0.00000 | ||
| 18532 | 2022.10.21 00:52 | modify | 2139 | 0.10 | 1.78883 | 1.79986 | 1.77683 | ||
| 18533 | 2022.10.21 01:45 | modify | 2139 | 0.10 | 1.78883 | 1.79987 | 1.77683 | ||
| 18534 | 2022.10.21 02:30 | modify | 2139 | 0.10 | 1.78883 | 1.79986 | 1.77683 | ||
| 18535 | 2022.10.21 02:45 | modify | 2139 | 0.10 | 1.78883 | 1.79987 | 1.77683 | ||
| 18536 | 2022.10.21 03:09 | close | 2139 | 0.10 | 1.78781 | 1.79987 | 1.77683 | 6.34 | 11844.78 |
| 18537 | 2022.10.24 00:10 | sell | 2140 | 0.10 | 1.77648 | 0.00000 | 0.00000 | ||
| 18538 | 2022.10.24 00:10 | modify | 2140 | 0.10 | 1.77648 | 1.78727 | 1.76448 | ||
| 18539 | 2022.10.24 00:15 | modify | 2140 | 0.10 | 1.77648 | 1.78732 | 1.76448 | ||
| 18540 | 2022.10.24 00:45 | modify | 2140 | 0.10 | 1.77648 | 1.78733 | 1.76448 | ||
| 18541 | 2022.10.24 01:00 | modify | 2140 | 0.10 | 1.77648 | 1.78734 | 1.76448 | ||
| 18542 | 2022.10.24 01:15 | modify | 2140 | 0.10 | 1.77648 | 1.78737 | 1.76448 | ||
| 18543 | 2022.10.24 01:30 | modify | 2140 | 0.10 | 1.77648 | 1.78740 | 1.76448 | ||
| 18544 | 2022.10.24 01:45 | modify | 2140 | 0.10 | 1.77648 | 1.78741 | 1.76448 | ||
| 18545 | 2022.10.24 02:15 | modify | 2140 | 0.10 | 1.77648 | 1.78742 | 1.76448 | ||
| 18546 | 2022.10.24 02:30 | modify | 2140 | 0.10 | 1.77648 | 1.78743 | 1.76448 | ||
| 18547 | 2022.10.24 02:45 | modify | 2140 | 0.10 | 1.77648 | 1.78747 | 1.76448 | ||
| 18548 | 2022.10.24 03:00 | modify | 2140 | 0.10 | 1.77648 | 1.78750 | 1.76448 | ||
| 18549 | 2022.10.24 03:15 | modify | 2140 | 0.10 | 1.77648 | 1.78751 | 1.76448 | ||
| 18550 | 2022.10.24 04:30 | modify | 2140 | 0.10 | 1.77648 | 1.78752 | 1.76448 | ||
| 18551 | 2022.10.24 04:45 | modify | 2140 | 0.10 | 1.77648 | 1.78755 | 1.76448 | ||
| 18552 | 2022.10.24 05:00 | modify | 2140 | 0.10 | 1.77648 | 1.78754 | 1.76448 | ||
| 18553 | 2022.10.24 05:15 | modify | 2140 | 0.10 | 1.77648 | 1.78756 | 1.76448 | ||
| 18554 | 2022.10.24 05:30 | modify | 2140 | 0.10 | 1.77648 | 1.78757 | 1.76448 | ||
| 18555 | 2022.10.24 06:13 | s/l | 2140 | 0.10 | 1.78756 | 1.78757 | 1.76448 | -75.38 | 11769.40 |
| 18556 | 2022.10.26 01:09 | sell | 2141 | 0.10 | 1.79519 | 0.00000 | 0.00000 | ||
| 18557 | 2022.10.26 01:09 | modify | 2141 | 0.10 | 1.79519 | 1.80631 | 1.78319 | ||
| 18558 | 2022.10.26 02:15 | modify | 2141 | 0.10 | 1.79519 | 1.80629 | 1.78319 | ||
| 18559 | 2022.10.26 02:30 | modify | 2141 | 0.10 | 1.79519 | 1.80628 | 1.78319 | ||
| 18560 | 2022.10.26 03:15 | modify | 2141 | 0.10 | 1.79519 | 1.80627 | 1.78319 | ||
| 18561 | 2022.10.26 03:15 | close | 2141 | 0.10 | 1.79427 | 1.80627 | 1.78319 | 5.66 | 11775.06 |
| 18562 | 2022.10.27 23:09 | sell | 2142 | 0.10 | 1.79220 | 0.00000 | 0.00000 | ||
| 18563 | 2022.10.27 23:09 | modify | 2142 | 0.10 | 1.79220 | 1.80322 | 1.78020 | ||
| 18564 | 2022.10.27 23:15 | modify | 2142 | 0.10 | 1.79220 | 1.80324 | 1.78020 | ||
| 18565 | 2022.10.27 23:45 | modify | 2142 | 0.10 | 1.79220 | 1.80325 | 1.78020 | ||
| 18566 | 2022.10.28 00:04 | modify | 2142 | 0.10 | 1.79220 | 1.80324 | 1.78020 | ||
| 18567 | 2022.10.28 00:15 | modify | 2142 | 0.10 | 1.79220 | 1.80325 | 1.78020 | ||
| 18568 | 2022.10.28 00:30 | modify | 2142 | 0.10 | 1.79220 | 1.80326 | 1.78020 | ||
| 18569 | 2022.10.28 01:00 | modify | 2142 | 0.10 | 1.79220 | 1.80325 | 1.78020 | ||
| 18570 | 2022.10.28 01:15 | modify | 2142 | 0.10 | 1.79220 | 1.80326 | 1.78020 | ||
| 18571 | 2022.10.28 02:00 | modify | 2142 | 0.10 | 1.79220 | 1.80327 | 1.78020 | ||
| 18572 | 2022.10.28 02:45 | modify | 2142 | 0.10 | 1.79220 | 1.80326 | 1.78020 | ||
| 18573 | 2022.10.28 03:00 | modify | 2142 | 0.10 | 1.79220 | 1.80325 | 1.78020 | ||
| 18574 | 2022.10.28 03:30 | modify | 2142 | 0.10 | 1.79220 | 1.80324 | 1.78020 | ||
| 18575 | 2022.10.28 04:00 | modify | 2142 | 0.10 | 1.79220 | 1.80325 | 1.78020 | ||
| 18576 | 2022.10.28 04:30 | modify | 2142 | 0.10 | 1.79220 | 1.80324 | 1.78020 | ||
| 18577 | 2022.10.28 04:45 | modify | 2142 | 0.10 | 1.79220 | 1.80325 | 1.78020 | ||
| 18578 | 2022.10.28 04:52 | close | 2142 | 0.10 | 1.79126 | 1.80325 | 1.78020 | 5.60 | 11780.66 |
| 18579 | 2022.10.31 23:33 | buy | 2143 | 0.10 | 1.79186 | 0.00000 | 0.00000 | ||
| 18580 | 2022.10.31 23:33 | modify | 2143 | 0.10 | 1.79186 | 1.78209 | 1.80386 | ||
| 18581 | 2022.11.01 00:04 | modify | 2143 | 0.10 | 1.79186 | 1.78207 | 1.80386 | ||
| 18582 | 2022.11.01 00:30 | modify | 2143 | 0.10 | 1.79186 | 1.78204 | 1.80386 | ||
| 18583 | 2022.11.01 00:45 | modify | 2143 | 0.10 | 1.79186 | 1.78201 | 1.80386 | ||
| 18584 | 2022.11.01 00:48 | close | 2143 | 0.10 | 1.79342 | 1.78201 | 1.80386 | 10.04 | 11790.69 |
| 18585 | 2022.11.01 23:24 | sell | 2144 | 0.10 | 1.79592 | 0.00000 | 0.00000 | ||
| 18586 | 2022.11.01 23:24 | modify | 2144 | 0.10 | 1.79592 | 1.80565 | 1.78392 | ||
| 18587 | 2022.11.02 00:04 | modify | 2144 | 0.10 | 1.79592 | 1.80566 | 1.78392 | ||
| 18588 | 2022.11.02 00:16 | modify | 2144 | 0.10 | 1.79592 | 1.80565 | 1.78392 | ||
| 18589 | 2022.11.02 00:30 | modify | 2144 | 0.10 | 1.79592 | 1.80566 | 1.78392 | ||
| 18590 | 2022.11.02 03:00 | modify | 2144 | 0.10 | 1.79592 | 1.80567 | 1.78392 | ||
| 18591 | 2022.11.02 03:15 | modify | 2144 | 0.10 | 1.79592 | 1.80568 | 1.78392 | ||
| 18592 | 2022.11.02 04:00 | modify | 2144 | 0.10 | 1.79592 | 1.80565 | 1.78392 | ||
| 18593 | 2022.11.02 04:30 | modify | 2144 | 0.10 | 1.79592 | 1.80566 | 1.78392 | ||
| 18594 | 2022.11.02 04:45 | modify | 2144 | 0.10 | 1.79592 | 1.80565 | 1.78392 | ||
| 18595 | 2022.11.02 05:30 | modify | 2144 | 0.10 | 1.79592 | 1.80566 | 1.78392 | ||
| 18596 | 2022.11.02 05:45 | modify | 2144 | 0.10 | 1.79592 | 1.80565 | 1.78392 | ||
| 18597 | 2022.11.02 05:56 | close | 2144 | 0.10 | 1.79492 | 1.80565 | 1.78392 | 6.00 | 11796.69 |
| 18598 | 2022.11.04 01:34 | sell | 2145 | 0.10 | 1.77457 | 0.00000 | 0.00000 | ||
| 18599 | 2022.11.04 01:34 | modify | 2145 | 0.10 | 1.77457 | 1.78461 | 1.76257 | ||
| 18600 | 2022.11.04 02:00 | modify | 2145 | 0.10 | 1.77457 | 1.78460 | 1.76257 | ||
| 18601 | 2022.11.04 02:15 | modify | 2145 | 0.10 | 1.77457 | 1.78459 | 1.76257 | ||
| 18602 | 2022.11.04 03:00 | modify | 2145 | 0.10 | 1.77457 | 1.78460 | 1.76257 | ||
| 18603 | 2022.11.04 03:15 | modify | 2145 | 0.10 | 1.77457 | 1.78461 | 1.76257 | ||
| 18604 | 2022.11.04 03:45 | modify | 2145 | 0.10 | 1.77457 | 1.78463 | 1.76257 | ||
| 18605 | 2022.11.04 04:00 | modify | 2145 | 0.10 | 1.77457 | 1.78465 | 1.76257 | ||
| 18606 | 2022.11.04 04:15 | modify | 2145 | 0.10 | 1.77457 | 1.78466 | 1.76257 | ||
| 18607 | 2022.11.04 05:00 | modify | 2145 | 0.10 | 1.77457 | 1.78465 | 1.76257 | ||
| 18608 | 2022.11.04 06:03 | close | 2145 | 0.10 | 1.77360 | 1.78465 | 1.76257 | 6.00 | 11802.69 |
| 18609 | 2022.11.07 00:22 | sell | 2146 | 0.10 | 1.76163 | 0.00000 | 0.00000 | ||
| 18610 | 2022.11.07 00:22 | modify | 2146 | 0.10 | 1.76163 | 1.77204 | 1.74963 | ||
| 18611 | 2022.11.07 00:30 | modify | 2146 | 0.10 | 1.76163 | 1.77207 | 1.74963 | ||
| 18612 | 2022.11.07 00:45 | modify | 2146 | 0.10 | 1.76163 | 1.77209 | 1.74963 | ||
| 18613 | 2022.11.07 01:00 | modify | 2146 | 0.10 | 1.76163 | 1.77210 | 1.74963 | ||
| 18614 | 2022.11.07 01:15 | modify | 2146 | 0.10 | 1.76163 | 1.77213 | 1.74963 | ||
| 18615 | 2022.11.07 01:24 | close | 2146 | 0.10 | 1.75894 | 1.77213 | 1.74963 | 17.62 | 11820.31 |
| 18616 | 2022.11.10 23:00 | buy | 2147 | 0.10 | 1.77080 | 0.00000 | 0.00000 | ||
| 18617 | 2022.11.10 23:00 | modify | 2147 | 0.10 | 1.77080 | 1.76084 | 1.78280 | ||
| 18618 | 2022.11.10 23:15 | modify | 2147 | 0.10 | 1.77080 | 1.76083 | 1.78280 | ||
| 18619 | 2022.11.10 23:30 | modify | 2147 | 0.10 | 1.77080 | 1.76082 | 1.78280 | ||
| 18620 | 2022.11.11 00:05 | modify | 2147 | 0.10 | 1.77080 | 1.76083 | 1.78280 | ||
| 18621 | 2022.11.11 00:15 | modify | 2147 | 0.10 | 1.77080 | 1.76080 | 1.78280 | ||
| 18622 | 2022.11.11 00:30 | modify | 2147 | 0.10 | 1.77080 | 1.76082 | 1.78280 | ||
| 18623 | 2022.11.11 00:45 | modify | 2147 | 0.10 | 1.77080 | 1.76080 | 1.78280 | ||
| 18624 | 2022.11.11 00:59 | close | 2147 | 0.10 | 1.77231 | 1.76080 | 1.78280 | 9.71 | 11830.02 |
| 18625 | 2022.11.15 01:12 | sell | 2148 | 0.10 | 1.75500 | 0.00000 | 0.00000 | ||
| 18626 | 2022.11.15 01:12 | modify | 2148 | 0.10 | 1.75500 | 1.76502 | 1.74300 | ||
| 18627 | 2022.11.15 02:00 | modify | 2148 | 0.10 | 1.75500 | 1.76503 | 1.74300 | ||
| 18628 | 2022.11.15 02:15 | modify | 2148 | 0.10 | 1.75500 | 1.76502 | 1.74300 | ||
| 18629 | 2022.11.15 03:00 | modify | 2148 | 0.10 | 1.75500 | 1.76501 | 1.74300 | ||
| 18630 | 2022.11.15 04:00 | modify | 2148 | 0.10 | 1.75500 | 1.76500 | 1.74300 | ||
| 18631 | 2022.11.15 04:45 | modify | 2148 | 0.10 | 1.75500 | 1.76501 | 1.74300 | ||
| 18632 | 2022.11.15 05:00 | modify | 2148 | 0.10 | 1.75500 | 1.76502 | 1.74300 | ||
| 18633 | 2022.11.15 05:45 | modify | 2148 | 0.10 | 1.75500 | 1.76503 | 1.74300 | ||
| 18634 | 2022.11.15 06:00 | modify | 2148 | 0.10 | 1.75500 | 1.76504 | 1.74300 | ||
| 18635 | 2022.11.15 06:45 | modify | 2148 | 0.10 | 1.75500 | 1.76503 | 1.74300 | ||
| 18636 | 2022.11.15 07:15 | modify | 2148 | 0.10 | 1.75500 | 1.76502 | 1.74300 | ||
| 18637 | 2022.11.15 08:15 | modify | 2148 | 0.10 | 1.75500 | 1.76501 | 1.74300 | ||
| 18638 | 2022.11.15 08:45 | modify | 2148 | 0.10 | 1.75500 | 1.76502 | 1.74300 | ||
| 18639 | 2022.11.15 09:00 | close | 2148 | 0.10 | 1.75560 | 1.76502 | 1.74300 | -4.61 | 11825.41 |
| 18640 | 2022.11.15 23:00 | sell | 2149 | 0.10 | 1.75399 | 0.00000 | 0.00000 | ||
| 18641 | 2022.11.15 23:00 | modify | 2149 | 0.10 | 1.75399 | 1.76433 | 1.74199 | ||
| 18642 | 2022.11.16 00:15 | modify | 2149 | 0.10 | 1.75399 | 1.76436 | 1.74199 | ||
| 18643 | 2022.11.16 00:45 | modify | 2149 | 0.10 | 1.75399 | 1.76435 | 1.74199 | ||
| 18644 | 2022.11.16 01:00 | modify | 2149 | 0.10 | 1.75399 | 1.76437 | 1.74199 | ||
| 18645 | 2022.11.16 01:15 | modify | 2149 | 0.10 | 1.75399 | 1.76438 | 1.74199 | ||
| 18646 | 2022.11.16 01:45 | modify | 2149 | 0.10 | 1.75399 | 1.76439 | 1.74199 | ||
| 18647 | 2022.11.16 02:15 | modify | 2149 | 0.10 | 1.75399 | 1.76440 | 1.74199 | ||
| 18648 | 2022.11.16 02:45 | modify | 2149 | 0.10 | 1.75399 | 1.76441 | 1.74199 | ||
| 18649 | 2022.11.16 03:00 | modify | 2149 | 0.10 | 1.75399 | 1.76443 | 1.74199 | ||
| 18650 | 2022.11.16 03:15 | modify | 2149 | 0.10 | 1.75399 | 1.76444 | 1.74199 | ||
| 18651 | 2022.11.16 03:30 | modify | 2149 | 0.10 | 1.75399 | 1.76443 | 1.74199 | ||
| 18652 | 2022.11.16 04:00 | modify | 2149 | 0.10 | 1.75399 | 1.76444 | 1.74199 | ||
| 18653 | 2022.11.16 04:15 | modify | 2149 | 0.10 | 1.75399 | 1.76445 | 1.74199 | ||
| 18654 | 2022.11.16 04:30 | modify | 2149 | 0.10 | 1.75399 | 1.76443 | 1.74199 | ||
| 18655 | 2022.11.16 05:15 | modify | 2149 | 0.10 | 1.75399 | 1.76442 | 1.74199 | ||
| 18656 | 2022.11.16 05:45 | modify | 2149 | 0.10 | 1.75399 | 1.76443 | 1.74199 | ||
| 18657 | 2022.11.16 06:00 | modify | 2149 | 0.10 | 1.75399 | 1.76444 | 1.74199 | ||
| 18658 | 2022.11.16 06:45 | modify | 2149 | 0.10 | 1.75399 | 1.76445 | 1.74199 | ||
| 18659 | 2022.11.16 07:15 | modify | 2149 | 0.10 | 1.75399 | 1.76446 | 1.74199 | ||
| 18660 | 2022.11.16 07:30 | modify | 2149 | 0.10 | 1.75399 | 1.76445 | 1.74199 | ||
| 18661 | 2022.11.16 07:45 | modify | 2149 | 0.10 | 1.75399 | 1.76446 | 1.74199 | ||
| 18662 | 2022.11.16 08:15 | modify | 2149 | 0.10 | 1.75399 | 1.76448 | 1.74199 | ||
| 18663 | 2022.11.16 09:00 | close | 2149 | 0.10 | 1.75621 | 1.76448 | 1.74199 | -15.75 | 11809.66 |
| 18664 | 2022.11.18 00:25 | sell | 2150 | 0.10 | 1.77412 | 0.00000 | 0.00000 | ||
| 18665 | 2022.11.18 00:25 | modify | 2150 | 0.10 | 1.77412 | 1.78437 | 1.76212 | ||
| 18666 | 2022.11.18 00:45 | modify | 2150 | 0.10 | 1.77412 | 1.78434 | 1.76212 | ||
| 18667 | 2022.11.18 01:00 | modify | 2150 | 0.10 | 1.77412 | 1.78430 | 1.76212 | ||
| 18668 | 2022.11.18 01:15 | modify | 2150 | 0.10 | 1.77412 | 1.78428 | 1.76212 | ||
| 18669 | 2022.11.18 01:25 | close | 2150 | 0.10 | 1.77322 | 1.78428 | 1.76212 | 5.52 | 11815.18 |
| 18670 | 2022.11.22 23:06 | buy | 2151 | 0.10 | 1.78808 | 0.00000 | 0.00000 | ||
| 18671 | 2022.11.22 23:06 | modify | 2151 | 0.10 | 1.78808 | 1.77960 | 1.80008 | ||
| 18672 | 2022.11.23 00:15 | modify | 2151 | 0.10 | 1.78808 | 1.77963 | 1.80008 | ||
| 18673 | 2022.11.23 00:45 | modify | 2151 | 0.10 | 1.78808 | 1.77964 | 1.80008 | ||
| 18674 | 2022.11.23 01:00 | modify | 2151 | 0.10 | 1.78808 | 1.77967 | 1.80008 | ||
| 18675 | 2022.11.23 01:15 | modify | 2151 | 0.10 | 1.78808 | 1.77968 | 1.80008 | ||
| 18676 | 2022.11.23 01:45 | modify | 2151 | 0.10 | 1.78808 | 1.77969 | 1.80008 | ||
| 18677 | 2022.11.23 02:00 | modify | 2151 | 0.10 | 1.78808 | 1.77970 | 1.80008 | ||
| 18678 | 2022.11.23 02:15 | modify | 2151 | 0.10 | 1.78808 | 1.77971 | 1.80008 | ||
| 18679 | 2022.11.23 02:45 | modify | 2151 | 0.10 | 1.78808 | 1.77973 | 1.80008 | ||
| 18680 | 2022.11.23 02:49 | close | 2151 | 0.10 | 1.78912 | 1.77973 | 1.80008 | 6.53 | 11821.71 |
| 18681 | 2022.11.30 00:50 | sell | 2152 | 0.10 | 1.78818 | 0.00000 | 0.00000 | ||
| 18682 | 2022.11.30 00:50 | modify | 2152 | 0.10 | 1.78818 | 1.79632 | 1.77618 | ||
| 18683 | 2022.11.30 01:00 | modify | 2152 | 0.10 | 1.78818 | 1.79633 | 1.77618 | ||
| 18684 | 2022.11.30 01:45 | modify | 2152 | 0.10 | 1.78818 | 1.79632 | 1.77618 | ||
| 18685 | 2022.11.30 02:00 | modify | 2152 | 0.10 | 1.78818 | 1.79633 | 1.77618 | ||
| 18686 | 2022.11.30 02:15 | modify | 2152 | 0.10 | 1.78818 | 1.79634 | 1.77618 | ||
| 18687 | 2022.11.30 02:30 | modify | 2152 | 0.10 | 1.78818 | 1.79635 | 1.77618 | ||
| 18688 | 2022.11.30 02:45 | modify | 2152 | 0.10 | 1.78818 | 1.79638 | 1.77618 | ||
| 18689 | 2022.11.30 03:00 | modify | 2152 | 0.10 | 1.78818 | 1.79639 | 1.77618 | ||
| 18690 | 2022.11.30 03:30 | modify | 2152 | 0.10 | 1.78818 | 1.79637 | 1.77618 | ||
| 18691 | 2022.11.30 03:45 | modify | 2152 | 0.10 | 1.78818 | 1.79638 | 1.77618 | ||
| 18692 | 2022.11.30 04:00 | modify | 2152 | 0.10 | 1.78818 | 1.79637 | 1.77618 | ||
| 18693 | 2022.11.30 05:15 | modify | 2152 | 0.10 | 1.78818 | 1.79636 | 1.77618 | ||
| 18694 | 2022.11.30 05:30 | modify | 2152 | 0.10 | 1.78818 | 1.79637 | 1.77618 | ||
| 18695 | 2022.11.30 06:15 | modify | 2152 | 0.10 | 1.78818 | 1.79636 | 1.77618 | ||
| 18696 | 2022.11.30 07:45 | modify | 2152 | 0.10 | 1.78818 | 1.79635 | 1.77618 | ||
| 18697 | 2022.11.30 08:22 | close | 2152 | 0.10 | 1.78710 | 1.79635 | 1.77618 | 6.74 | 11828.45 |
| 18698 | 2022.12.02 00:38 | sell | 2153 | 0.10 | 1.79883 | 0.00000 | 0.00000 | ||
| 18699 | 2022.12.02 00:38 | modify | 2153 | 0.10 | 1.79883 | 1.80773 | 1.78683 | ||
| 18700 | 2022.12.02 00:45 | modify | 2153 | 0.10 | 1.79883 | 1.80774 | 1.78683 | ||
| 18701 | 2022.12.02 01:00 | modify | 2153 | 0.10 | 1.79883 | 1.80775 | 1.78683 | ||
| 18702 | 2022.12.02 01:15 | modify | 2153 | 0.10 | 1.79883 | 1.80774 | 1.78683 | ||
| 18703 | 2022.12.02 02:15 | modify | 2153 | 0.10 | 1.79883 | 1.80775 | 1.78683 | ||
| 18704 | 2022.12.02 02:30 | modify | 2153 | 0.10 | 1.79883 | 1.80774 | 1.78683 | ||
| 18705 | 2022.12.02 05:23 | close | 2153 | 0.10 | 1.79782 | 1.80774 | 1.78683 | 6.27 | 11834.72 |
| 18706 | 2022.12.05 01:00 | sell | 2154 | 0.10 | 1.80896 | 0.00000 | 0.00000 | ||
| 18707 | 2022.12.05 01:00 | modify | 2154 | 0.10 | 1.80896 | 1.81785 | 1.79696 | ||
| 18708 | 2022.12.05 01:23 | close | 2154 | 0.10 | 1.80665 | 1.81785 | 1.79696 | 15.05 | 11849.77 |
| 18709 | 2022.12.05 23:06 | sell | 2155 | 0.10 | 1.82041 | 0.00000 | 0.00000 | ||
| 18710 | 2022.12.05 23:06 | modify | 2155 | 0.10 | 1.82041 | 1.82929 | 1.80841 | ||
| 18711 | 2022.12.05 23:15 | modify | 2155 | 0.10 | 1.82041 | 1.82930 | 1.80841 | ||
| 18712 | 2022.12.05 23:30 | modify | 2155 | 0.10 | 1.82041 | 1.82929 | 1.80841 | ||
| 18713 | 2022.12.06 00:04 | modify | 2155 | 0.10 | 1.82041 | 1.82930 | 1.80841 | ||
| 18714 | 2022.12.06 00:15 | modify | 2155 | 0.10 | 1.82041 | 1.82932 | 1.80841 | ||
| 18715 | 2022.12.06 00:45 | modify | 2155 | 0.10 | 1.82041 | 1.82934 | 1.80841 | ||
| 18716 | 2022.12.06 01:00 | modify | 2155 | 0.10 | 1.82041 | 1.82936 | 1.80841 | ||
| 18717 | 2022.12.06 01:35 | close | 2155 | 0.10 | 1.81943 | 1.82936 | 1.80841 | 5.87 | 11855.63 |
| 18718 | 2022.12.07 23:29 | sell | 2156 | 0.10 | 1.81557 | 0.00000 | 0.00000 | ||
| 18719 | 2022.12.07 23:29 | modify | 2156 | 0.10 | 1.81557 | 1.82425 | 1.80357 | ||
| 18720 | 2022.12.07 23:30 | modify | 2156 | 0.10 | 1.81557 | 1.82423 | 1.80357 | ||
| 18721 | 2022.12.08 00:06 | modify | 2156 | 0.10 | 1.81557 | 1.82424 | 1.80357 | ||
| 18722 | 2022.12.08 00:15 | modify | 2156 | 0.10 | 1.81557 | 1.82423 | 1.80357 | ||
| 18723 | 2022.12.08 00:45 | modify | 2156 | 0.10 | 1.81557 | 1.82422 | 1.80357 | ||
| 18724 | 2022.12.08 01:15 | modify | 2156 | 0.10 | 1.81557 | 1.82421 | 1.80357 | ||
| 18725 | 2022.12.08 01:30 | modify | 2156 | 0.10 | 1.81557 | 1.82420 | 1.80357 | ||
| 18726 | 2022.12.08 01:45 | modify | 2156 | 0.10 | 1.81557 | 1.82419 | 1.80357 | ||
| 18727 | 2022.12.08 02:15 | modify | 2156 | 0.10 | 1.81557 | 1.82418 | 1.80357 | ||
| 18728 | 2022.12.08 02:30 | modify | 2156 | 0.10 | 1.81557 | 1.82417 | 1.80357 | ||
| 18729 | 2022.12.08 03:00 | modify | 2156 | 0.10 | 1.81557 | 1.82416 | 1.80357 | ||
| 18730 | 2022.12.08 03:30 | modify | 2156 | 0.10 | 1.81557 | 1.82415 | 1.80357 | ||
| 18731 | 2022.12.08 04:00 | modify | 2156 | 0.10 | 1.81557 | 1.82414 | 1.80357 | ||
| 18732 | 2022.12.08 04:30 | modify | 2156 | 0.10 | 1.81557 | 1.82413 | 1.80357 | ||
| 18733 | 2022.12.08 05:15 | modify | 2156 | 0.10 | 1.81557 | 1.82414 | 1.80357 | ||
| 18734 | 2022.12.08 05:19 | close | 2156 | 0.10 | 1.81457 | 1.82414 | 1.80357 | 5.61 | 11861.24 |
| 18735 | 2022.12.12 01:38 | sell | 2157 | 0.10 | 1.80469 | 0.00000 | 0.00000 | ||
| 18736 | 2022.12.12 01:38 | modify | 2157 | 0.10 | 1.80469 | 1.81273 | 1.79269 | ||
| 18737 | 2022.12.12 01:45 | modify | 2157 | 0.10 | 1.80469 | 1.81274 | 1.79269 | ||
| 18738 | 2022.12.12 02:00 | modify | 2157 | 0.10 | 1.80469 | 1.81275 | 1.79269 | ||
| 18739 | 2022.12.12 02:30 | modify | 2157 | 0.10 | 1.80469 | 1.81274 | 1.79269 | ||
| 18740 | 2022.12.12 03:15 | modify | 2157 | 0.10 | 1.80469 | 1.81273 | 1.79269 | ||
| 18741 | 2022.12.12 03:30 | modify | 2157 | 0.10 | 1.80469 | 1.81271 | 1.79269 | ||
| 18742 | 2022.12.12 03:45 | modify | 2157 | 0.10 | 1.80469 | 1.81270 | 1.79269 | ||
| 18743 | 2022.12.12 04:45 | modify | 2157 | 0.10 | 1.80469 | 1.81269 | 1.79269 | ||
| 18744 | 2022.12.12 05:00 | modify | 2157 | 0.10 | 1.80469 | 1.81268 | 1.79269 | ||
| 18745 | 2022.12.12 06:15 | modify | 2157 | 0.10 | 1.80469 | 1.81267 | 1.79269 | ||
| 18746 | 2022.12.12 07:00 | modify | 2157 | 0.10 | 1.80469 | 1.81266 | 1.79269 | ||
| 18747 | 2022.12.12 09:00 | close | 2157 | 0.10 | 1.80675 | 1.81266 | 1.79269 | -14.47 | 11846.77 |
| 18748 | 2022.12.14 01:10 | sell | 2158 | 0.10 | 1.80502 | 0.00000 | 0.00000 | ||
| 18749 | 2022.12.14 01:10 | modify | 2158 | 0.10 | 1.80502 | 1.81283 | 1.79302 | ||
| 18750 | 2022.12.14 01:15 | modify | 2158 | 0.10 | 1.80502 | 1.81284 | 1.79302 | ||
| 18751 | 2022.12.14 01:30 | modify | 2158 | 0.10 | 1.80502 | 1.81283 | 1.79302 | ||
| 18752 | 2022.12.14 02:00 | modify | 2158 | 0.10 | 1.80502 | 1.81282 | 1.79302 | ||
| 18753 | 2022.12.14 02:30 | modify | 2158 | 0.10 | 1.80502 | 1.81284 | 1.79302 | ||
| 18754 | 2022.12.14 02:45 | modify | 2158 | 0.10 | 1.80502 | 1.81283 | 1.79302 | ||
| 18755 | 2022.12.14 03:30 | modify | 2158 | 0.10 | 1.80502 | 1.81284 | 1.79302 | ||
| 18756 | 2022.12.14 03:45 | modify | 2158 | 0.10 | 1.80502 | 1.81283 | 1.79302 | ||
| 18757 | 2022.12.14 04:00 | modify | 2158 | 0.10 | 1.80502 | 1.81282 | 1.79302 | ||
| 18758 | 2022.12.14 04:45 | modify | 2158 | 0.10 | 1.80502 | 1.81281 | 1.79302 | ||
| 18759 | 2022.12.14 05:15 | modify | 2158 | 0.10 | 1.80502 | 1.81280 | 1.79302 | ||
| 18760 | 2022.12.14 05:30 | modify | 2158 | 0.10 | 1.80502 | 1.81279 | 1.79302 | ||
| 18761 | 2022.12.14 07:00 | modify | 2158 | 0.10 | 1.80502 | 1.81280 | 1.79302 | ||
| 18762 | 2022.12.14 07:15 | modify | 2158 | 0.10 | 1.80502 | 1.81279 | 1.79302 | ||
| 18763 | 2022.12.14 07:45 | modify | 2158 | 0.10 | 1.80502 | 1.81277 | 1.79302 | ||
| 18764 | 2022.12.14 08:00 | modify | 2158 | 0.10 | 1.80502 | 1.81275 | 1.79302 | ||
| 18765 | 2022.12.14 08:30 | modify | 2158 | 0.10 | 1.80502 | 1.81274 | 1.79302 | ||
| 18766 | 2022.12.14 09:00 | close | 2158 | 0.10 | 1.80589 | 1.81274 | 1.79302 | -6.43 | 11840.34 |
| 18767 | 2022.12.20 23:00 | sell | 2159 | 0.10 | 1.82519 | 0.00000 | 0.00000 | ||
| 18768 | 2022.12.20 23:00 | modify | 2159 | 0.10 | 1.82519 | 1.83455 | 1.81319 | ||
| 18769 | 2022.12.20 23:06 | close | 2159 | 0.10 | 1.82335 | 1.83455 | 1.81319 | 11.88 | 11852.22 |
| 18770 | 2022.12.23 01:58 | buy | 2160 | 0.10 | 1.80301 | 0.00000 | 0.00000 | ||
| 18771 | 2022.12.23 01:58 | modify | 2160 | 0.10 | 1.80301 | 1.79378 | 1.81501 | ||
| 18772 | 2022.12.23 02:00 | modify | 2160 | 0.10 | 1.80301 | 1.79377 | 1.81501 | ||
| 18773 | 2022.12.23 02:15 | modify | 2160 | 0.10 | 1.80301 | 1.79376 | 1.81501 | ||
| 18774 | 2022.12.23 02:42 | close | 2160 | 0.10 | 1.80470 | 1.79376 | 1.81501 | 10.86 | 11863.08 |
| 18775 | 2022.12.26 01:49 | sell | 2161 | 0.10 | 1.79751 | 0.00000 | 0.00000 | ||
| 18776 | 2022.12.26 01:49 | modify | 2161 | 0.10 | 1.79751 | 1.80657 | 1.78551 | ||
| 18777 | 2022.12.26 02:20 | modify | 2161 | 0.10 | 1.79751 | 1.80655 | 1.78551 | ||
| 18778 | 2022.12.26 02:49 | modify | 2161 | 0.10 | 1.79751 | 1.80656 | 1.78551 | ||
| 18779 | 2022.12.26 02:54 | s/l | 2161 | 0.10 | 1.80493 | 1.80656 | 1.78551 | -50.67 | 11812.41 |
| 18780 | 2022.12.27 01:27 | buy | 2162 | 0.10 | 1.79079 | 0.00000 | 0.00000 | ||
| 18781 | 2022.12.27 01:27 | modify | 2162 | 0.10 | 1.79079 | 1.78171 | 1.80279 | ||
| 18782 | 2022.12.27 01:30 | modify | 2162 | 0.10 | 1.79079 | 1.78172 | 1.80279 | ||
| 18783 | 2022.12.27 01:45 | modify | 2162 | 0.10 | 1.79079 | 1.78170 | 1.80279 | ||
| 18784 | 2022.12.27 02:00 | modify | 2162 | 0.10 | 1.79079 | 1.78169 | 1.80279 | ||
| 18785 | 2022.12.27 02:08 | close | 2162 | 0.10 | 1.79231 | 1.78169 | 1.80279 | 9.72 | 11822.13 |
| 18786 | 2022.12.30 01:42 | sell | 2163 | 0.10 | 1.78120 | 0.00000 | 0.00000 | ||
| 18787 | 2022.12.30 01:43 | modify | 2163 | 0.10 | 1.78120 | 1.78919 | 1.76920 | ||
| 18788 | 2022.12.30 03:00 | modify | 2163 | 0.10 | 1.78120 | 1.78920 | 1.76920 | ||
| 18789 | 2022.12.30 04:00 | modify | 2163 | 0.10 | 1.78120 | 1.78919 | 1.76920 | ||
| 18790 | 2022.12.30 04:30 | modify | 2163 | 0.10 | 1.78120 | 1.78918 | 1.76920 | ||
| 18791 | 2022.12.30 04:41 | close | 2163 | 0.10 | 1.78016 | 1.78918 | 1.76920 | 6.47 | 11828.60 |
| 18792 | 2023.01.02 23:46 | sell | 2164 | 0.10 | 1.77089 | 0.00000 | 0.00000 | ||
| 18793 | 2023.01.02 23:47 | modify | 2164 | 0.10 | 1.77089 | 1.77870 | 1.75889 | ||
| 18794 | 2023.01.03 00:05 | modify | 2164 | 0.10 | 1.77089 | 1.77872 | 1.75889 | ||
| 18795 | 2023.01.03 01:00 | modify | 2164 | 0.10 | 1.77089 | 1.77874 | 1.75889 | ||
| 18796 | 2023.01.03 02:00 | modify | 2164 | 0.10 | 1.77089 | 1.77873 | 1.75889 | ||
| 18797 | 2023.01.03 02:30 | modify | 2164 | 0.10 | 1.77089 | 1.77875 | 1.75889 | ||
| 18798 | 2023.01.03 02:45 | modify | 2164 | 0.10 | 1.77089 | 1.77876 | 1.75889 | ||
| 18799 | 2023.01.03 03:15 | modify | 2164 | 0.10 | 1.77089 | 1.77877 | 1.75889 | ||
| 18800 | 2023.01.03 03:30 | modify | 2164 | 0.10 | 1.77089 | 1.77880 | 1.75889 | ||
| 18801 | 2023.01.03 03:45 | modify | 2164 | 0.10 | 1.77089 | 1.77879 | 1.75889 | ||
| 18802 | 2023.01.03 04:00 | modify | 2164 | 0.10 | 1.77089 | 1.77880 | 1.75889 | ||
| 18803 | 2023.01.03 04:15 | modify | 2164 | 0.10 | 1.77089 | 1.77881 | 1.75889 | ||
| 18804 | 2023.01.03 05:00 | modify | 2164 | 0.10 | 1.77089 | 1.77883 | 1.75889 | ||
| 18805 | 2023.01.03 05:23 | close | 2164 | 0.10 | 1.76985 | 1.77883 | 1.75889 | 6.27 | 11834.87 |
| 18806 | 2023.01.04 01:36 | sell | 2165 | 0.10 | 1.78104 | 0.00000 | 0.00000 | ||
| 18807 | 2023.01.04 01:36 | modify | 2165 | 0.10 | 1.78104 | 1.78949 | 1.76904 | ||
| 18808 | 2023.01.04 02:00 | modify | 2165 | 0.10 | 1.78104 | 1.78950 | 1.76904 | ||
| 18809 | 2023.01.04 02:15 | modify | 2165 | 0.10 | 1.78104 | 1.78951 | 1.76904 | ||
| 18810 | 2023.01.04 02:30 | modify | 2165 | 0.10 | 1.78104 | 1.78952 | 1.76904 | ||
| 18811 | 2023.01.04 02:45 | modify | 2165 | 0.10 | 1.78104 | 1.78953 | 1.76904 | ||
| 18812 | 2023.01.04 02:49 | close | 2165 | 0.10 | 1.77904 | 1.78953 | 1.76904 | 12.96 | 11847.83 |
| 18813 | 2023.01.10 01:04 | sell | 2166 | 0.10 | 1.76374 | 0.00000 | 0.00000 | ||
| 18814 | 2023.01.10 01:04 | modify | 2166 | 0.10 | 1.76374 | 1.77342 | 1.75174 | ||
| 18815 | 2023.01.10 01:15 | modify | 2166 | 0.10 | 1.76374 | 1.77345 | 1.75174 | ||
| 18816 | 2023.01.10 01:30 | modify | 2166 | 0.10 | 1.76374 | 1.77342 | 1.75174 | ||
| 18817 | 2023.01.10 01:45 | modify | 2166 | 0.10 | 1.76374 | 1.77340 | 1.75174 | ||
| 18818 | 2023.01.10 02:15 | modify | 2166 | 0.10 | 1.76374 | 1.77341 | 1.75174 | ||
| 18819 | 2023.01.10 02:32 | close | 2166 | 0.10 | 1.76275 | 1.77341 | 1.75174 | 6.14 | 11853.97 |
| 18820 | 2023.01.13 01:00 | sell | 2167 | 0.10 | 1.75324 | 0.00000 | 0.00000 | ||
| 18821 | 2023.01.13 01:00 | modify | 2167 | 0.10 | 1.75324 | 1.76168 | 1.74124 | ||
| 18822 | 2023.01.13 01:30 | modify | 2167 | 0.10 | 1.75324 | 1.76167 | 1.74124 | ||
| 18823 | 2023.01.13 01:45 | modify | 2167 | 0.10 | 1.75324 | 1.76165 | 1.74124 | ||
| 18824 | 2023.01.13 02:00 | modify | 2167 | 0.10 | 1.75324 | 1.76163 | 1.74124 | ||
| 18825 | 2023.01.13 02:15 | modify | 2167 | 0.10 | 1.75324 | 1.76162 | 1.74124 | ||
| 18826 | 2023.01.13 02:18 | close | 2167 | 0.10 | 1.75217 | 1.76162 | 1.74124 | 6.68 | 11860.65 |
| 18827 | 2023.01.16 01:21 | sell | 2168 | 0.10 | 1.75420 | 0.00000 | 0.00000 | ||
| 18828 | 2023.01.16 01:21 | modify | 2168 | 0.10 | 1.75420 | 1.76234 | 1.74220 | ||
| 18829 | 2023.01.16 01:30 | modify | 2168 | 0.10 | 1.75420 | 1.76235 | 1.74220 | ||
| 18830 | 2023.01.16 01:35 | close | 2168 | 0.10 | 1.75319 | 1.76235 | 1.74220 | 6.27 | 11866.92 |
| 18831 | 2023.01.17 23:07 | sell | 2169 | 0.10 | 1.75803 | 0.00000 | 0.00000 | ||
| 18832 | 2023.01.17 23:07 | modify | 2169 | 0.10 | 1.75803 | 1.76591 | 1.74603 | ||
| 18833 | 2023.01.17 23:15 | modify | 2169 | 0.10 | 1.75803 | 1.76592 | 1.74603 | ||
| 18834 | 2023.01.17 23:30 | modify | 2169 | 0.10 | 1.75803 | 1.76591 | 1.74603 | ||
| 18835 | 2023.01.18 00:15 | modify | 2169 | 0.10 | 1.75803 | 1.76593 | 1.74603 | ||
| 18836 | 2023.01.18 01:00 | modify | 2169 | 0.10 | 1.75803 | 1.76595 | 1.74603 | ||
| 18837 | 2023.01.18 01:15 | modify | 2169 | 0.10 | 1.75803 | 1.76594 | 1.74603 | ||
| 18838 | 2023.01.18 01:32 | close | 2169 | 0.10 | 1.75713 | 1.76594 | 1.74603 | 5.33 | 11872.25 |
| 18839 | 2023.01.23 00:16 | sell | 2170 | 0.10 | 1.77961 | 0.00000 | 0.00000 | ||
| 18840 | 2023.01.23 00:17 | modify | 2170 | 0.10 | 1.77961 | 1.78808 | 1.76761 | ||
| 18841 | 2023.01.23 00:45 | modify | 2170 | 0.10 | 1.77961 | 1.78810 | 1.76761 | ||
| 18842 | 2023.01.23 01:15 | close | 2170 | 0.10 | 1.77856 | 1.78810 | 1.76761 | 6.54 | 11878.79 |
| 18843 | 2023.01.23 01:50 | buy | 2171 | 0.10 | 1.77693 | 0.00000 | 0.00000 | ||
| 18844 | 2023.01.23 01:50 | modify | 2171 | 0.10 | 1.77693 | 1.76845 | 1.78893 | ||
| 18845 | 2023.01.23 02:00 | modify | 2171 | 0.10 | 1.77693 | 1.76844 | 1.78893 | ||
| 18846 | 2023.01.23 02:15 | modify | 2171 | 0.10 | 1.77693 | 1.76843 | 1.78893 | ||
| 18847 | 2023.01.23 02:27 | close | 2171 | 0.10 | 1.77886 | 1.76843 | 1.78893 | 12.48 | 11891.27 |
| 18848 | 2023.01.24 01:40 | sell | 2172 | 0.10 | 1.76182 | 0.00000 | 0.00000 | ||
| 18849 | 2023.01.24 01:40 | modify | 2172 | 0.10 | 1.76182 | 1.77050 | 1.74982 | ||
| 18850 | 2023.01.24 02:16 | close | 2172 | 0.10 | 1.76083 | 1.77050 | 1.74982 | 6.13 | 11897.40 |
| 18851 | 2023.01.25 01:08 | sell | 2173 | 0.10 | 1.75274 | 0.00000 | 0.00000 | ||
| 18852 | 2023.01.25 01:08 | modify | 2173 | 0.10 | 1.75274 | 1.76133 | 1.74074 | ||
| 18853 | 2023.01.25 01:15 | modify | 2173 | 0.10 | 1.75274 | 1.76135 | 1.74074 | ||
| 18854 | 2023.01.25 01:57 | close | 2173 | 0.10 | 1.75018 | 1.76135 | 1.74074 | 16.74 | 11914.14 |
| 18855 | 2023.01.30 00:10 | sell | 2174 | 0.10 | 1.74478 | 0.00000 | 0.00000 | ||
| 18856 | 2023.01.30 00:10 | modify | 2174 | 0.10 | 1.74478 | 1.75245 | 1.73278 | ||
| 18857 | 2023.01.30 00:15 | modify | 2174 | 0.10 | 1.74478 | 1.75246 | 1.73278 | ||
| 18858 | 2023.01.30 00:30 | modify | 2174 | 0.10 | 1.74478 | 1.75247 | 1.73278 | ||
| 18859 | 2023.01.30 00:45 | modify | 2174 | 0.10 | 1.74478 | 1.75246 | 1.73278 | ||
| 18860 | 2023.01.30 01:00 | modify | 2174 | 0.10 | 1.74478 | 1.75245 | 1.73278 | ||
| 18861 | 2023.01.30 02:00 | modify | 2174 | 0.10 | 1.74478 | 1.75244 | 1.73278 | ||
| 18862 | 2023.01.30 02:14 | close | 2174 | 0.10 | 1.74378 | 1.75244 | 1.73278 | 6.20 | 11920.34 |
| 18863 | 2023.01.31 00:58 | sell | 2175 | 0.10 | 1.75028 | 0.00000 | 0.00000 | ||
| 18864 | 2023.01.31 00:58 | modify | 2175 | 0.10 | 1.75028 | 1.75772 | 1.73828 | ||
| 18865 | 2023.01.31 01:15 | modify | 2175 | 0.10 | 1.75028 | 1.75771 | 1.73828 | ||
| 18866 | 2023.01.31 02:30 | modify | 2175 | 0.10 | 1.75028 | 1.75772 | 1.73828 | ||
| 18867 | 2023.01.31 02:45 | modify | 2175 | 0.10 | 1.75028 | 1.75777 | 1.73828 | ||
| 18868 | 2023.01.31 03:15 | modify | 2175 | 0.10 | 1.75028 | 1.75778 | 1.73828 | ||
| 18869 | 2023.01.31 04:00 | modify | 2175 | 0.10 | 1.75028 | 1.75779 | 1.73828 | ||
| 18870 | 2023.01.31 04:45 | modify | 2175 | 0.10 | 1.75028 | 1.75781 | 1.73828 | ||
| 18871 | 2023.01.31 05:30 | modify | 2175 | 0.10 | 1.75028 | 1.75782 | 1.73828 | ||
| 18872 | 2023.01.31 06:00 | modify | 2175 | 0.10 | 1.75028 | 1.75781 | 1.73828 | ||
| 18873 | 2023.01.31 06:45 | modify | 2175 | 0.10 | 1.75028 | 1.75782 | 1.73828 | ||
| 18874 | 2023.01.31 07:45 | modify | 2175 | 0.10 | 1.75028 | 1.75783 | 1.73828 | ||
| 18875 | 2023.01.31 08:45 | modify | 2175 | 0.10 | 1.75028 | 1.75782 | 1.73828 | ||
| 18876 | 2023.01.31 09:00 | close | 2175 | 0.10 | 1.75577 | 1.75782 | 1.73828 | -37.62 | 11882.72 |
| 18877 | 2023.02.06 00:10 | sell | 2176 | 0.10 | 1.74243 | 0.00000 | 0.00000 | ||
| 18878 | 2023.02.06 00:10 | modify | 2176 | 0.10 | 1.74243 | 1.75015 | 1.73043 | ||
| 18879 | 2023.02.06 00:15 | modify | 2176 | 0.10 | 1.74243 | 1.75016 | 1.73043 | ||
| 18880 | 2023.02.06 00:30 | modify | 2176 | 0.10 | 1.74243 | 1.75017 | 1.73043 | ||
| 18881 | 2023.02.06 00:45 | modify | 2176 | 0.10 | 1.74243 | 1.75018 | 1.73043 | ||
| 18882 | 2023.02.06 01:00 | close | 2176 | 0.10 | 1.74165 | 1.75018 | 1.73043 | 4.72 | 11887.44 |
| 18883 | 2023.02.06 01:01 | sell | 2177 | 0.10 | 1.74183 | 0.00000 | 0.00000 | ||
| 18884 | 2023.02.06 01:01 | modify | 2177 | 0.10 | 1.74183 | 1.74958 | 1.72983 | ||
| 18885 | 2023.02.06 01:05 | close | 2177 | 0.10 | 1.74075 | 1.74958 | 1.72983 | 6.75 | 11894.19 |
| 18886 | 2023.02.06 01:12 | buy | 2178 | 0.10 | 1.73974 | 0.00000 | 0.00000 | ||
| 18887 | 2023.02.06 01:12 | modify | 2178 | 0.10 | 1.73974 | 1.73199 | 1.75174 | ||
| 18888 | 2023.02.06 01:15 | modify | 2178 | 0.10 | 1.73974 | 1.73196 | 1.75174 | ||
| 18889 | 2023.02.06 01:35 | close | 2178 | 0.10 | 1.74078 | 1.73196 | 1.75174 | 6.48 | 11900.67 |
| 18890 | 2023.02.10 01:28 | buy | 2179 | 0.10 | 1.74592 | 0.00000 | 0.00000 | ||
| 18891 | 2023.02.10 01:28 | modify | 2179 | 0.10 | 1.74592 | 1.73829 | 1.75792 | ||
| 18892 | 2023.02.10 01:45 | modify | 2179 | 0.10 | 1.74592 | 1.73830 | 1.75792 | ||
| 18893 | 2023.02.10 02:00 | modify | 2179 | 0.10 | 1.74592 | 1.73831 | 1.75792 | ||
| 18894 | 2023.02.10 02:48 | close | 2179 | 0.10 | 1.74694 | 1.73831 | 1.75792 | 6.34 | 11907.01 |
| 18895 | 2023.02.13 01:04 | sell | 2180 | 0.10 | 1.74307 | 0.00000 | 0.00000 | ||
| 18896 | 2023.02.13 01:04 | modify | 2180 | 0.10 | 1.74307 | 1.75031 | 1.73107 | ||
| 18897 | 2023.02.13 01:15 | modify | 2180 | 0.10 | 1.74307 | 1.75030 | 1.73107 | ||
| 18898 | 2023.02.13 01:30 | modify | 2180 | 0.10 | 1.74307 | 1.75028 | 1.73107 | ||
| 18899 | 2023.02.13 02:00 | modify | 2180 | 0.10 | 1.74307 | 1.75027 | 1.73107 | ||
| 18900 | 2023.02.13 02:15 | modify | 2180 | 0.10 | 1.74307 | 1.75026 | 1.73107 | ||
| 18901 | 2023.02.13 02:30 | modify | 2180 | 0.10 | 1.74307 | 1.75025 | 1.73107 | ||
| 18902 | 2023.02.13 02:45 | modify | 2180 | 0.10 | 1.74307 | 1.75023 | 1.73107 | ||
| 18903 | 2023.02.13 03:45 | modify | 2180 | 0.10 | 1.74307 | 1.75025 | 1.73107 | ||
| 18904 | 2023.02.13 04:15 | modify | 2180 | 0.10 | 1.74307 | 1.75024 | 1.73107 | ||
| 18905 | 2023.02.13 04:30 | modify | 2180 | 0.10 | 1.74307 | 1.75023 | 1.73107 | ||
| 18906 | 2023.02.13 04:45 | modify | 2180 | 0.10 | 1.74307 | 1.75022 | 1.73107 | ||
| 18907 | 2023.02.13 05:15 | modify | 2180 | 0.10 | 1.74307 | 1.75021 | 1.73107 | ||
| 18908 | 2023.02.13 06:15 | modify | 2180 | 0.10 | 1.74307 | 1.75020 | 1.73107 | ||
| 18909 | 2023.02.13 06:30 | modify | 2180 | 0.10 | 1.74307 | 1.75017 | 1.73107 | ||
| 18910 | 2023.02.13 06:45 | modify | 2180 | 0.10 | 1.74307 | 1.75015 | 1.73107 | ||
| 18911 | 2023.02.13 07:15 | modify | 2180 | 0.10 | 1.74307 | 1.75014 | 1.73107 | ||
| 18912 | 2023.02.13 07:45 | modify | 2180 | 0.10 | 1.74307 | 1.75013 | 1.73107 | ||
| 18913 | 2023.02.13 08:00 | modify | 2180 | 0.10 | 1.74307 | 1.75012 | 1.73107 | ||
| 18914 | 2023.02.13 08:15 | modify | 2180 | 0.10 | 1.74307 | 1.75011 | 1.73107 | ||
| 18915 | 2023.02.13 09:00 | close | 2180 | 0.10 | 1.74392 | 1.75011 | 1.73107 | -6.29 | 11900.72 |
| 18916 | 2023.02.14 01:49 | sell | 2181 | 0.10 | 1.74348 | 0.00000 | 0.00000 | ||
| 18917 | 2023.02.14 01:49 | modify | 2181 | 0.10 | 1.74348 | 1.75027 | 1.73148 | ||
| 18918 | 2023.02.14 02:15 | modify | 2181 | 0.10 | 1.74348 | 1.75028 | 1.73148 | ||
| 18919 | 2023.02.14 03:15 | modify | 2181 | 0.10 | 1.74348 | 1.75027 | 1.73148 | ||
| 18920 | 2023.02.14 04:00 | modify | 2181 | 0.10 | 1.74348 | 1.75026 | 1.73148 | ||
| 18921 | 2023.02.14 04:45 | modify | 2181 | 0.10 | 1.74348 | 1.75025 | 1.73148 | ||
| 18922 | 2023.02.14 05:15 | modify | 2181 | 0.10 | 1.74348 | 1.75024 | 1.73148 | ||
| 18923 | 2023.02.14 05:30 | modify | 2181 | 0.10 | 1.74348 | 1.75023 | 1.73148 | ||
| 18924 | 2023.02.14 05:45 | modify | 2181 | 0.10 | 1.74348 | 1.75015 | 1.73148 | ||
| 18925 | 2023.02.14 06:00 | modify | 2181 | 0.10 | 1.74348 | 1.75014 | 1.73148 | ||
| 18926 | 2023.02.14 06:15 | modify | 2181 | 0.10 | 1.74348 | 1.75012 | 1.73148 | ||
| 18927 | 2023.02.14 06:30 | modify | 2181 | 0.10 | 1.74348 | 1.75011 | 1.73148 | ||
| 18928 | 2023.02.14 06:45 | modify | 2181 | 0.10 | 1.74348 | 1.75010 | 1.73148 | ||
| 18929 | 2023.02.14 06:49 | close | 2181 | 0.10 | 1.74240 | 1.75010 | 1.73148 | 6.74 | 11907.46 |
| 18930 | 2023.02.15 23:37 | sell | 2182 | 0.10 | 1.74320 | 0.00000 | 0.00000 | ||
| 18931 | 2023.02.15 23:37 | modify | 2182 | 0.10 | 1.74320 | 1.75003 | 1.73120 | ||
| 18932 | 2023.02.16 01:00 | modify | 2182 | 0.10 | 1.74320 | 1.75004 | 1.73120 | ||
| 18933 | 2023.02.16 01:15 | modify | 2182 | 0.10 | 1.74320 | 1.75003 | 1.73120 | ||
| 18934 | 2023.02.16 02:05 | close | 2182 | 0.10 | 1.74223 | 1.75003 | 1.73120 | 5.40 | 11912.86 |
| 18935 | 2023.02.17 01:00 | sell | 2183 | 0.10 | 1.74379 | 0.00000 | 0.00000 | ||
| 18936 | 2023.02.17 01:00 | modify | 2183 | 0.10 | 1.74379 | 1.75081 | 1.73179 | ||
| 18937 | 2023.02.17 01:30 | modify | 2183 | 0.10 | 1.74379 | 1.75082 | 1.73179 | ||
| 18938 | 2023.02.17 02:15 | modify | 2183 | 0.10 | 1.74379 | 1.75083 | 1.73179 | ||
| 18939 | 2023.02.17 03:00 | modify | 2183 | 0.10 | 1.74379 | 1.75082 | 1.73179 | ||
| 18940 | 2023.02.17 03:00 | close | 2183 | 0.10 | 1.74280 | 1.75082 | 1.73179 | 6.13 | 11918.99 |
| 18941 | 2023.02.21 01:57 | sell | 2184 | 0.10 | 1.74260 | 0.00000 | 0.00000 | ||
| 18942 | 2023.02.21 01:57 | modify | 2184 | 0.10 | 1.74260 | 1.74948 | 1.73060 | ||
| 18943 | 2023.02.21 02:00 | modify | 2184 | 0.10 | 1.74260 | 1.74947 | 1.73060 | ||
| 18944 | 2023.02.21 02:15 | modify | 2184 | 0.10 | 1.74260 | 1.74948 | 1.73060 | ||
| 18945 | 2023.02.21 02:30 | close | 2184 | 0.10 | 1.74142 | 1.74948 | 1.73060 | 7.42 | 11926.41 |
| 18946 | 2023.02.24 01:00 | sell | 2185 | 0.10 | 1.76550 | 0.00000 | 0.00000 | ||
| 18947 | 2023.02.24 01:00 | modify | 2185 | 0.10 | 1.76550 | 1.77215 | 1.75350 | ||
| 18948 | 2023.02.24 01:45 | modify | 2185 | 0.10 | 1.76550 | 1.77214 | 1.75350 | ||
| 18949 | 2023.02.24 02:30 | modify | 2185 | 0.10 | 1.76550 | 1.77213 | 1.75350 | ||
| 18950 | 2023.02.24 02:45 | modify | 2185 | 0.10 | 1.76550 | 1.77212 | 1.75350 | ||
| 18951 | 2023.02.24 02:51 | close | 2185 | 0.10 | 1.76447 | 1.77212 | 1.75350 | 6.41 | 11932.82 |